16 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2090	French Connection Finance ZYPTO	$0.005163 ₿0.00000054	-4.21	$4.61M ₿0	$0.005411 ₿0.00000055	$0.004988 ₿0.00000048	$53.78K ₿1.71	$4.61M ₿485.55	$4.61M ₿0
2093	azit AZIT	$0.01351 ₿0.00000098	-1.00	$4.59M ₿164.05	$0.01367 ₿0.0000010	$0.01332 ₿0.00000097	$237.55K ₿7.31	$6.76M ₿490.43	$4.59M ₿164.05
2094	Pear Protocol PEAR	$0.01565	-6.15	$4.58M	$0.01708	$0.01565	$93.41K	$15.66M	$4.58M
2098	Slothana SLOTH	$0.002456	-14.85	$4.56M	$0.002893	$0.002444	$661.3K	$4.56M	$4.56M
2100	BOSAGORA BOA	$0.008183 ₿0.00000033	-0.28	$4.55M ₿140.43	$0.008254 ₿0.00000033	$0.008021 ₿0.00000032	$209.26K ₿3.29	$10.87M ₿297.83	$4.55M ₿140.43
2101	Vai VAI	$0.998 ₿0.000014	0.14	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$52.49K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2102	Pepe 2.0 PEPE2.0	$0.000000009683 ₿0.00000000000084	-1.42	$4.55M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009465 ₿0.00000000000083	$598.12K ₿54.17	$4.55M ₿398.16	$4.55M ₿398.16
2104	f(x) Protocol FXN	$70.12 ₿0.0020	-12.10	$4.53M ₿114.77	$80.26 ₿0.0022	$68.54 ₿0.0020	$183.77K ₿0.88	$79.43M ₿2.16K	$4.53M ₿114.77
2105	QORPO WORLD QORPO	$0.0107 ₿0.000010	2.40	$4.53M ₿465.26	$0.01093 ₿0.000010	$0.0102 ₿0.000010	$888.84K ₿36.82	$8.01M ₿7.91K	$4.53M ₿465.26
2106	NFT Worlds WRLD	$0.008239 ₿0.0000010	1.16	$4.52M ₿566.96	$0.008532 ₿0.0000010	$0.008145 ₿0.0000010	$7.39K ₿0.66	$41.2M ₿5.16K	$4.52M ₿566.96
2109	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$4.51M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.11M ₿145.01	$4.51M	$4.51M ₿0
2110	Velas VLX	$0.001647 ₿0.00000022	-8.37	$4.49M ₿580.39	$0.001801 ₿0.00000023	$0.001646 ₿0.00000021	$305.16K ₿15.52	$4.49M ₿580.39	$4.49M ₿580.39
2111	Machine Xchange Coin MXC	$0.001493 ₿0.00000027	-3.75	$4.45M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.73M ₿56.27	$4.45M ₿721.19	$4.45M ₿659.55
2113	Jackal Protocol JKL	$0.0378 ₿0.0000070	-2.88	$4.48M ₿690.85	$0.0393 ₿0.0000074	$0.0378 ₿0.0000070	$9.41K ₿1.24	$6.06M ₿1.02K	$4.48M ₿690.85
2115	NPC On Solana NPCS	$0.004483	-14.61	$4.47M	$0.005251	$0.00444	$226.01K	$4.47M	$4.47M
2116	WHALE WHALE	$0.4467 ₿0.000011	-0.07	$4.47M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$3.99K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$4.46 ₿0.000078	-2.93	$4.46M ₿78.43	$4.59	$4.44	$2.07K ₿0	$4.46M ₿78.43	$4.46M ₿78.43
2121	Butthole Coin BUTTHOLE	$0.004428	-11.59	$4.45M	$0.005067	$0.00443	$755.23K	$4.45M	$4.45M
2122	KardiaChain KAI	$0.0009297 ₿0.000000075	2.38	$4.44M ₿360.18	$0.0009319 ₿0.000000075	$0.0008901 ₿0.000000070	$77.02K ₿1.44	$4.65M ₿377.15	$4.44M ₿360.18
2125	Only1 LIKE	$0.01118 ₿0.0000027	-3.39	$4.42M ₿752.61	$0.01166 ₿0.0000031	$0.01111 ₿0.0000027	$533.53K ₿18.71	$5.59M ₿1.38K	$4.42M ₿752.61
2126	Web3Frontier W3F	$20.22 ₿0.000023	-1.48	$4.41M ₿5.01	$21.03 ₿0.000024	$19.08 ₿0.000022	$22.34K ₿0.85	$2.02B ₿2.3K	$4.41M ₿5.01
2127	Grumpy Cat Coin GRUMPY	$0.0004771	-10.58	$4.4M	$0.0005351	$0.0004732	$65.75K	$4.4M	$4.4M
2129	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1434 ₿0.0000013	$0.1359 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2130	DeFinity DEFX	$0.02856 ₿0.00000060	-3.76	$4.37M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$11.93K ₿0.11	$4.9M ₿104.47	$4.37M ₿93.24
2131	Somnium Space CUBEs CUBE	$0.2935 ₿0.000016	-1.30	$4.36M ₿245.61	$0.2974 ₿0.000016	$0.289 ₿0.000016	$2.66K ₿0.91	$11.76M ₿662.78	$4.36M ₿245.61
2132	DeFiChain DFI	$0.004889 ₿0.0000011	-22.64	$4.34M ₿963.87	$0.006394 ₿0.0000011	$0.004755 ₿0.0000010	$82.55K ₿65.11	$5.87M ₿1.33K	$4.34M ₿963.87
2133	Storm Trade STORM	$0.01664	-0.49	$4.34M	$0.01682	$0.01631	$6.24M	$16.64M	$4.34M
2134	RealGoat RGOAT	$0.0000002068	0.58	$4.34M	$0.000000207	$0.0000002047	$81.85K	$4.34M	$4.34M
2135	Arianee ARIA20	$0.04041 ₿0.0000037	-2.62	$4.35M ₿108.63	$0.04252 ₿0.0000037	$0.04039 ₿0.0000036	$23.6 ₿0.02	$8.08M ₿740.58	$4.35M ₿108.63
2136	Mintlayer ML	$0.02207 ₿0.0000059	-2.15	$4.34M ₿665.37	$0.02258 ₿0.0000065	$0.02199 ₿0.0000059	$369.71K ₿24.35	$8.83M ₿2.39K	$4.34M ₿665.37
2137	Plugin PLI	$0.02248 ₿0.00000048	1.15	$4.33M ₿72.64	$0.02254 ₿0.00000049	$0.0216 ₿0.00000046	$85.41K ₿2.79	$11.24M ₿239.93	$4.33M ₿72.64
2138	First Convicted RACCON FRED	$0.004318	-8.24	$4.32M	$0.004705	$0.004019	$1.41M	$4.32M	$4.32M
2139	GOB•IS•GOB•IS•GOB ◨	$0.002783	-5.52	$4.33M	$0.002945	$0.002777	$511.99	$4.33M	$4.33M
2141	Rain Coin RAIN	$4.33 ₿0.00014	8.29	$4.32M ₿142.92	$4.48 ₿0.00015	$3.88 ₿0.00014	$28.11K ₿0.94	$4.32M ₿142.92	$4.32M ₿142.92
2142	Serum SRM	$0.01174 ₿0.00000086	-2.52	$4.32M ₿323.97	$0.01204 ₿0.00000088	$0.01155 ₿0.00000081	$232.94K ₿22.08	$12.68M ₿949.73	$4.32M ₿323.97
2143	바이트볼 GBYTE	$4.77 ₿0.00028	-0.84	$4.24M ₿242.07	$4.92 ₿0.00028	$4.77 ₿0.00012	$7.85K ₿0.02	$4.77M ₿281.81	$4.24M ₿242.07
2144	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	0.44	$4.32M ₿98.31	$50.35 ₿0.00047	$49.91 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2147	Atlas Navi NAVI	$0.0265 ₿0.0000060	-6.55	$4.29M ₿534.76	$0.02836 ₿0.0000066	$0.02643 ₿0.0000060	$127.68K ₿12.7	$7.95M ₿1.83K	$4.29M ₿534.76
2148	Panther AI PAI	$0.01544	-2.48	$4.31M	$0.01585	$0.01541	$631.07K	$7.33M	$4.31M
2149	Moon Tropica CAH	$1.53 ₿0.00053	-6.21	$4.3M ₿1.45K	$1.64 ₿0.00058	$1.53 ₿0.00043	$13.58K ₿13.95	$5.36M ₿1.87K	$4.3M ₿1.45K
2151	Arc ARC	$0.004417 ₿0.0000010	-5.61	$4.28M ₿986.01	$0.00473 ₿0.0000011	$0.004412 ₿0.0000010	$15.56K ₿8.27	$4.4M ₿1.07K	$4.28M ₿986.01
2152	Settled EthXY Token SEXY	$0.04274 ₿0.000022	-2.38	$4.27M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$43.02K ₿5.74	$4.27M	$4.27M ₿0
2155	KANGO KANGO	$0.00001485	-4.97	$4.26M	$0.00001563	$0.00001461	$183.87K	$4.26M	$4.26M
2156	MyStandard MYST	$0.01969	-4.96	$4.26M	$0.02102	$0.01967	$1.04K	$19.61M	$4.26M
2157	Elys ELYS	$0.09888	-1.45	$4.25M	$0.1065	$0.09716	$217.66K	$15.02M	$4.25M
2158	Bazed Games BAZED	$0.05566 ₿0.0000031	-3.05	$4.25M ₿243.88	$0.05864 ₿0.0000033	$0.05528 ₿0.0000028	$6.04K ₿2.67	$4.25M ₿243.88	$4.25M ₿243.88
2160	Nash Exchange NEX	$0.09731 ₿0.0000022	1.26	$4.24M ₿94.14	$0.09733 ₿0.0000023	$0.09422 ₿0.0000020	$190.05 ₿0.12	$4.86M ₿111.24	$4.24M ₿94.14
2161	Divi DIVI	$0.0009772 ₿0.000000035	5.28	$4.25M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$56.21K ₿4.69	$4.25M	$4.25M ₿134.88
2162	Roaring Kitty ROAR	$0.004233	-12.37	$4.23M	$0.004862	$0.004198	$69.63K	$4.23M	$4.23M
2163	Tottenham Hotspur FC Fan Token SPURS	$0.4534 ₿0.000052	-1.40	$4.22M ₿0	$0.4617 ₿0.000052	$0.4505 ₿0.000049	$515.03K ₿15.27	$18.13M ₿2.09K	$4.22M ₿0
2164	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2166	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	2.14	$4.22M ₿204.53	$0.00147 ₿0.00000023	$0.00139 ₿0.00000019	$2.71K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2167	Project WITH WIKEN	$0.00404 ₿0.00000018	2.07	$4.21M ₿189.91	$0.004548 ₿0.00000019	$0.003598 ₿0.00000018	$189.4K ₿5.75	$4.23M ₿198.59	$4.21M ₿189.91
2169	Matr1x MAX	$0.03226	-3.67	$4.21M	$0.03361	$0.03223	$4.96M	$25.8M	$4.21M
2170	StarLink STARL	$0.0000004244 ₿0.000000000048	-0.98	$4.24M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$962.16K ₿31.61	$4.24M ₿486.75	$4.24M ₿485.73
2171	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2174	Dagger XDAG	$0.003287 ₿0.00000010	-1.40	$4.2M ₿124.62	$0.003572 ₿0.00000010	$0.003226 ₿0.000000093	$286.58K ₿0.44	$4.75M ₿145.41	$4.2M ₿124.62
2175	ChompCoin CHOMP	$0.04478	6.22	$4.19M	$0.04889	$0.0413	$105.47K	$4.19M	$4.19M
2176	WeatherXM WXM	$0.202	-5.29	$4.19M	$0.2156	$0.2007	$173.47K	$20.2M	$4.19M
2177	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2146 ₿0.0000020	$0.1891 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2178	Synatra Staked USDC YUSD	$1.36	0.22	$4.18M	$1.36	$1.35	$2.81K	$4.18M	$4.18M
2181	Energi NRG	$0.04213 ₿0.0000027	-5.51	$4.17M ₿211.44	$0.04462 ₿0.0000028	$0.04204 ₿0.0000027	$173.84K ₿7.88	$4.17M	$4.17M ₿211.44
2182	HbarSuite HSUITE	$0.0002804 ₿0.000000023	-4.48	$4.16M ₿243.59	$0.0003022 ₿0.000000025	$0.0002779 ₿0.000000022	$92.09K ₿1.62	$14M ₿1.15K	$4.16M ₿243.59
2185	나브코인 NAV	$0.05421 ₿0.0000011	-0.24	$4.16M ₿86.38	$0.05536 ₿0.0000011	$0.05203 ₿0.00000095	$9.51K ₿0.62	$4.16M	$4.16M ₿86.38
2186	Bamboo on Base BAMBOO	$0.004141	-2.25	$4.14M	$0.004255	$0.004133	$14.59K	$4.14M	$4.14M
2187	High Yield USD (Base) HYUSD	$1.09	0.15	$4.14M	$1.09	$1.09	$13.84K	$4.14M	$4.14M
2188	Genopets GENE	$0.05118 ₿0.0000046	-4.99	$4.12M ₿200.09	$0.05496 ₿0.0000046	$0.0507 ₿0.0000045	$16.16K ₿0.32	$5.12M ₿456.63	$4.12M ₿200.09
2190	AgentAlgo AGENT	$0.1968	3.11	$4.12M	$0.2096	$0.1826	$95.05K	$4.12M	$4.12M
2191	SIPHER SIPHER	$0.03045 ₿0.0000047	-2.46	$4.12M ₿451.44	$0.03159 ₿0.0000051	$0.03042 ₿0.0000047	$2.94K ₿0.84	$6.17M ₿538.46	$4.12M ₿451.44
2192	Prisma Governance Token PRISMA	$0.04213 ₿0.0000034	-1.78	$4.11M ₿110.88	$0.0435 ₿0.0000036	$0.04203 ₿0.0000030	$43.71 ₿69.26	$12.64M ₿1.03K	$4.11M ₿110.88
2193	DeFi Kingdoms JEWEL	$0.03652 ₿0.0000027	-3.27	$4.11M ₿310.1	$0.03796 ₿0.0000028	$0.03651 ₿0.0000026	$58.16K ₿0.29	$4.38M ₿330.67	$4.11M ₿310.1
2194	Celer Bridged WBTC (Conflux) WBTC	$106,869	-1.63	$4.11M	$110,783	$106,862	$88.48K	$4.11M	$4.11M
2197	PolyDoge POLYDOGE	$0.000000004793 ₿0.00000000000016	-2.12	$4.09M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004791 ₿0.00000000000015	$370.21K ₿2.81	$4.1M ₿135.28	$4.09M ₿135.09
2198	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.39	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$118.92K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2199	COCO COIN COCO	$0.0001197	0.48	$4.08M	$0.0001198	$0.0001169	$136.95K	$4.08M	$4.08M
2201	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004044	-7.88	$4.04M	$0.00442	$0.004054	$920.67K	$4.04M	$4.04M
2203	KOALA AI KOKO	$0.0000004321 ₿0.000000000023	-6.76	$4.07M ₿0	$0.0000004637 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$236.21K ₿10.26	$4.3M ₿229.17	$4.07M ₿0
2204	Massa MAS	$0.01405	3.05	$4.07M	$0.01407	$0.01363	$109.01K	$15.34M	$4.07M
2205	Evercraft Ecotechnologies ECET	$0.005905	-0.02	$4.07M	$0.005913	$0.005897	$91.93K	$4.66M	$4.07M
2206	hehe HEHE	$0.004842	-17.47	$4.05M	$0.005867	$0.004581	$133.08K	$4.05M	$4.05M
2207	SolForge Fusion SFG	$0.5994	-5.11	$4.07M	$0.6357	$0.5881	$6.26K	$50.85M	$4.07M
2208	Ovr OVR	$0.07874 ₿0.0000067	-3.87	$4.06M ₿344.8	$0.08343 ₿0.0000069	$0.07812 ₿0.0000065	$315.7K ₿24.64	$6.95M ₿590.47	$4.06M ₿344.8
2210	Parrot USD PAI	$0.9678 ₿0.000014	-0.14	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2211	SEIYAN SEIYAN	$0.005177 ₿0.00000017	-8.72	$4.04M ₿0	$0.005671 ₿0.00000020	$0.004989 ₿0.00000016	$447.91K ₿2.79	$5.17M ₿174.51	$4.04M ₿0
2213	FLUX Token FLX	$0.01501 ₿0.0000027	-0.05	$4.03M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$287.09 ₿0.26	$15.02M ₿2.72K	$4.03M ₿730.13
2216	Cypherium CPH	$0.007392 ₿0.00000025	-1.53	$4M ₿136.92	$0.007881	$0.007031	$2.44K ₿0.53	$50.47M ₿1.73K	$4M ₿136.92
2218	Harambe on Solana HARAMBE	$0.004004 ₿0.00000020	0.04	$3.98M ₿202.51	$0.004023 ₿0.00000027	$0.003834 ₿0.00000020	$37.72K ₿6.74	$3.98M ₿202.51	$3.98M ₿202.51
2223	Skeb SKEB	$0.0004235 ₿0.000000021	-2.55	$3.97M ₿131.14	$0.0005996 ₿0.000000021	$0.0003992 ₿0.000000020	$65.18K ₿4.24	$4.23M ₿213.27	$3.97M ₿131.14
2224	Carry CRE	$0.0003966 ₿0.00000010	131.91	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$2.11 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2227	Shiro Neko SHIRO	$0.000000005014	-0.84	$3.96M	$0.000000005143	$0.000000004992	$532.02K	$3.96M	$3.96M
2228	Djed DJED	$0.9821 ₿0.000014	-1.15	$3.93M ₿58.65	$0.9994 ₿0.000014	$0.976 ₿0.000014	$64.46K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2230	LIF3 (OLD) LIF3	$0.001504 ₿0.00000016	-7.65	$3.93M ₿428.96	$0.001628 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2231	Valinity VY	$0.334	-4.56	$3.93M	$0.3547	$0.332	$286.38	$4.73M	$3.93M
2236	선컨트랙트 SNC	$0.03191 ₿0.00000092	-2.45	$3.91M ₿113.45	$0.03291 ₿0.00000095	$0.03178 ₿0.00000092	$252.47K ₿6.92	$3.91M ₿113.45	$3.91M ₿113.45
2237	GIZMO GIZMO	$0.003981	-6.68	$3.98M	$0.00431	$0.003909	$7.49K	$3.98M	$3.98M
2239	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,444.96 ₿1.011	$105,585.1 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2240	LightLink LL	$0.01338	-0.72	$3.89M	$0.01356	$0.01336	$202.72K	$13.38M	$3.89M
2242	Artyfact ARTY	$0.1731 ₿0.000015	-6.55	$3.89M ₿203.67	$0.1954 ₿0.000016	$0.1659 ₿0.000015	$1.48M ₿24.94	$4.31M ₿389.05	$3.89M ₿203.67
2243	Giko Cat GIKO	$0.3886	-9.40	$3.89M	$0.4289	$0.3718	$187.25K	$3.89M	$3.89M
2244	GenomesDAO GENOME GENOME	$0.003882	-0.90	$3.88M	$0.004031	$0.003858	$6.25K	$3.88M	$3.88M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}