16 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1893	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00613	-9.65	$6.13M	$0.00688	$0.006147	$975.47K	$6.13M	$6.13M
1894	Inter Milan Fan Token INTER	$0.6474 ₿0.000042	-4.25	$6.15M ₿185.01	$0.6774 ₿0.000043	$0.6464 ₿0.000039	$765.44K ₿30.18	$6.15M ₿847.63	$6.15M ₿185.01
1895	FLUX Token FLX	$0.0228 ₿0.0000027	-2.81	$6.12M ₿730.13	$0.02353 ₿0.0000027	$0.02278 ₿0.0000025	$7.26 ₿0.26	$22.81M ₿2.72K	$6.12M ₿730.13
1896	dHedge DAO DHT	$0.1061 ₿0.0000025	-2.20	$6.09M ₿129.56	$0.1116 ₿0.0000027	$0.1052 ₿0.0000025	$6.12K ₿0.14	$10.61M ₿255.17	$6.09M ₿129.56
1897	DeFinity DEFX	$0.03971 ₿0.00000060	-0.87	$6.08M ₿93.24	$0.04137 ₿0.00000061	$0.03952 ₿0.00000058	$6.21K ₿0.11	$6.81M ₿104.47	$6.08M ₿93.24
1899	Galaxia GXA	$0.002057 ₿0.000000033	-3.11	$6.07M ₿91.32	$0.002277 ₿0.000000033	$0.002016 ₿0.000000032	$24.14K ₿14.84	$15.67M ₿257.6	$6.07M ₿91.32
1901	Shoggoth SHOGGOTH	$0.006044	-23.88	$6.04M	$0.007948	$0.005728	$1.53M	$6.04M	$6.04M
1902	Pepe 2.0 PEPE2.0	$0.00000001291 ₿0.00000000000084	-4.40	$6.06M ₿398.16	$0.00000001361 ₿0.00000000000089	$0.00000001291 ₿0.00000000000083	$687.15K ₿54.17	$6.06M ₿398.16	$6.06M ₿398.16
1905	Wise Token KIV WISE	$0.1479 ₿0.0000032	-8.25	$6.05M ₿219.56	$0.1645 ₿0.0000035	$0.1463 ₿0.0000031	$28.9K ₿0.93	$80.35M ₿1.75K	$6.05M ₿219.56
1907	Abelian ABEL	$0.04941 ₿0.0000067	-0.84	$6.04M ₿609.52	$0.04982 ₿0.0000072	$0.04912 ₿0.0000060	$82.34K ₿2.32	$11.13M ₿1.53K	$6.04M ₿609.52
1908	RigoBlock GRG	$0.9146 ₿0.000037	2.50	$6.03M ₿248.45	$0.9859 ₿0.000051	$0.8661 ₿0.000037	$121.44 ₿0.38	$6.95M ₿282.53	$6.03M ₿248.45
1910	BMX BMX	$2.18 ₿0.000029	2.09	$6.03M ₿35.4	$2.22 ₿0.000031	$2.08 ₿0.000029	$16.96K ₿1.08	$6.03M ₿296.08	$6.03M ₿35.4
1911	DigitalBits XDB	$0.0003529 ₿0.000000012	-10.27	$6.02M ₿242.25	$0.0004207 ₿0.000000013	$0.0003393 ₿0.000000012	$273.53K ₿14.84	$6.62M ₿242.25	$6.02M ₿242.25
1913	Stratos STOS	$0.1351 ₿0.000018	-0.12	$6.02M ₿1.16K	$0.1379 ₿0.000019	$0.1322 ₿0.000018	$150.11K ₿1.98	$13.52M ₿1.86K	$6.02M ₿1.16K
1914	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1916	RCH Token RCH	$0.2264	-0.07	$5.99M	$0.2306	$0.2239	$571.58K	$6.03M	$5.99M
1918	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.25 ₿0.00046	2.82	$5.96M ₿556.28	$8.27 ₿0.00046	$7.97 ₿0.00045	$1.04K ₿0.9	$5.96M ₿556.28	$5.96M ₿556.28
1920	CateCoin CATE	$0.0000001031 ₿0.0000000000065	3.62	$5.94M ₿227.19	$0.000000107 ₿0.0000000000067	$0.00000009955 ₿0.0000000000063	$219.19K ₿8.05	$6.19M ₿660.86	$5.94M ₿227.19
1921	LOCK IN LOCKIN	$0.005976	-16.58	$5.93M	$0.007209	$0.005827	$593.41K	$5.93M	$5.93M
1922	CANTO CANTO	$0.009775 ₿0.0000031	11.86	$5.95M ₿1.84K	$0.01051 ₿0.0000033	$0.008684 ₿0.0000031	$569.76K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1925	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,626.05	1.52	$5.88M	$2,634.27	$2,567.44	$454.08	$5.88M	$5.88M
1926	Yelay YLAY	$0.008484	0.03	$5.88M	$0.008485	$0.008318	$677.16	$8.48M	$5.88M
1927	BountyMarketCap BMC	$0.05869 ₿0.0000011	0.32	$5.87M ₿113.85	$0.05952 ₿0.0000011	$0.0578 ₿0.0000011	$12.83K ₿0.26	$5.87M ₿113.85	$5.87M ₿113.85
1928	Ovr OVR	$0.1144 ₿0.0000067	-0.21	$5.87M ₿344.8	$0.116 ₿0.0000069	$0.1137 ₿0.0000065	$330.85K ₿24.64	$10.04M ₿590.47	$5.87M ₿344.8
1929	Slothana SLOTH	$0.003156	-2.00	$5.85M	$0.00322	$0.003062	$630.94K	$5.85M	$5.85M
1930	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.1186 ₿0.0000011	$0.1186 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1931	Bifrost Native Coin BNC	$0.1313 ₿0.0000073	-1.31	$5.83M ₿284.77	$0.1339 ₿0.0000076	$0.1313 ₿0.0000072	$3.49M ₿4.85	$10.51M ₿584.41	$5.83M ₿284.77
1932	Balanced Dollars BNUSD	$0.9975 ₿0.000011	-0.39	$5.82M ₿46.78	$1.01 ₿0.000011	$0.9932 ₿0.000011	$254.72K ₿1.06	$5.82M ₿235.23	$5.82M ₿46.78
1933	DecideAI DCD	$0.01166 ₿0.00000040	-2.40	$5.8M ₿0	$0.01198 ₿0.00000043	$0.01165 ₿0.00000040	$58.15K ₿0	$11.48M ₿404.21	$5.8M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Dream Machine Token DMT	$5.82 ₿0.0013	-6.54	$5.78M ₿786.04	$6.44 ₿0.0013	$5.47 ₿0.0012	$171.95K ₿10.7	$5.78M ₿1.31K	$5.78M ₿786.04
1936	Heurist HEU	$0.03668	104.04	$5.86M	$0.03936	$0.01724	$1.38M	$36.69M	$5.86M
1939	Good Person Coin GPCX	$0.00103 ₿0.000000014	0.01*	$5.78M ₿81.28	$0.00103 ₿0.000000014	$0.00103 ₿0.000000013	$10.2 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1940	BEAM BEAM	$0.03174 ₿0.0000014	-7.20	$5.77M ₿209.29	$0.03448 ₿0.0000014	$0.03174 ₿0.0000013	$306.34K ₿7.95	$8.34M ₿371.24	$5.77M ₿209.29
1942	OctonetAI OCTO	$0.05826	-7.55	$5.83M	$0.06319	$0.05025	$494.72K	$5.83M	$5.83M
1943	Shiro Neko SHIRO	$0.000000007258	-7.38	$5.76M	$0.000000007845	$0.000000007255	$1.66M	$5.76M	$5.76M
1945	Manta mETH METH	$2,648.38	0.05	$5.74M	$2,691.76	$2,608.3	$1.38	$5.74M	$5.74M
1946	zkSync Bridged WBTC (zkSync) WBTC	$104,792	-1.22	$5.73M	$106,152	$104,585	$34.07K	$5.73M	$5.73M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04711 ₿0.00000044	$0.04503 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Mintlayer ML	$0.02954 ₿0.0000059	-1.84	$5.74M ₿665.37	$0.03011 ₿0.0000065	$0.02952 ₿0.0000059	$355.04K ₿24.35	$11.82M ₿2.39K	$5.74M ₿665.37
1949	ROACORE ROA	$0.01035 ₿0.00000094	1.72	$5.72M ₿233.6	$0.01066 ₿0.00000096	$0.01017 ₿0.00000092	$218.74K ₿12.97	$9.88M ₿899.19	$5.72M ₿233.6
1950	Feisty Doge NFT NFD	$0.000102 ₿0.0000000046	-0.17	$5.72M ₿262.3	$0.0001033 ₿0.0000000053	$0.0001002 ₿0.0000000046	$6.86K ₿7.34	$10.21M ₿468.1	$5.72M ₿262.3
1954	SNAP $NAP	$0.00000345 ₿0.00000000010	-3.10	$5.67M ₿0	$0.00000357 ₿0.00000000011	$0.000003419 ₿0.00000000010	$554.74K ₿27.56	$5.67M	$5.67M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.97 ₿0.00010	$10.13 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Arc ARC	$0.00584 ₿0.0000010	-8.67	$5.67M ₿986.01	$0.006469 ₿0.0000011	$0.005715 ₿0.0000010	$68.81K ₿8.27	$5.81M ₿1.07K	$5.67M ₿986.01
1957	GT Protocol GTAI	$0.1388 ₿0.000045	-11.17	$5.64M ₿386.69	$0.1563 ₿0.000045	$0.1373 ₿0.000043	$2.07M ₿251.45	$10.42M ₿3.38K	$5.64M ₿386.69
1958	xExchange MEX	$0.00000134 ₿0.000000000093	-0.02	$5.61M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000134 ₿0.000000000093	$1.53M ₿0.62	$10.8M ₿749.35	$5.61M ₿389.39
1962	Kwenta KWENTA	$10.48 ₿0.0018	-4.94	$5.58M ₿1.01K	$11.05 ₿0.0021	$10.43 ₿0.0018	$2.08K ₿6.19	$8.36M ₿1.51K	$5.58M ₿1.01K
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Fluence FLT	$0.03947 ₿0.000015	-1.19	$5.54M ₿784.21	$0.04013 ₿0.000016	$0.03877 ₿0.000014	$139.58K ₿52.02	$39.47M ₿15.68K	$5.54M ₿784.21
1965	PARSIQ PRQ	$0.01893 ₿0.0000028	-11.48	$5.54M ₿591.61	$0.02148 ₿0.0000031	$0.0182 ₿0.0000026	$208.88K ₿43.82	$5.87M ₿872.98	$5.54M ₿591.61
1966	Toby ToadGod TOBY	$0.00000001465 ₿0.00000000000057	9.40	$5.54M ₿0	$0.0000000152 ₿0.00000000000072	$0.00000001309 ₿0.00000000000052	$18.26K ₿5.76	$6.15M ₿245.75	$5.54M ₿0
1967	GenomesDAO GENOME GENOME	$0.005538	-0.34	$5.54M	$0.0057	$0.005483	$3.93K	$5.54M	$5.54M
1968	azit AZIT	$0.01614 ₿0.00000098	14.23	$5.44M ₿164.05	$0.02262 ₿0.0000010	$0.01402 ₿0.00000097	$331.19K ₿7.31	$8.26M ₿490.43	$5.44M ₿164.05
1971	ChompCoin CHOMP	$0.05888	0.39	$5.52M	$0.05921	$0.05626	$66.75K	$5.52M	$5.52M
1975	Hawk HAWK	$0.00007368	-1.87	$5.5M	$0.00007624	$0.0000733	$8.28K	$5.9M	$5.5M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01989 ₿0.00000018	$0.01902 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Token Metrics AI TMAI	$0.0007801	19.00	$5.48M	$0.0007799	$0.0006224	$578.18K	$7.8M	$5.48M
1977	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04688 ₿0.00000044	$0.04057 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	Shina Inu SHI	$0.0000003908 ₿0.000000000011	-0.50	$5.48M ₿163.43	$0.0000004118 ₿0.000000000012	$0.0000003879 ₿0.000000000011	$2.92K ₿0.54	$5.66M ₿168.83	$5.48M ₿163.43
1979	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2373 ₿0.0000022	$0.2226 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1980	Utility Web3Shot UW3S	$0.221 ₿0.0000025	0.35	$5.46M ₿63.62	$0.2211 ₿0.0000026	$0.2103 ₿0.0000024	$3.39K ₿0.04	$2.21B ₿25.75K	$5.46M ₿63.62
1982	Oobit OBT	$0.01554 ₿0.0000010	-0.08	$5.45M ₿0	$0.01615 ₿0.0000010	$0.01536 ₿0.00000097	$96.74K ₿6.04	$15.49M ₿1.04K	$5.45M ₿0
1984	Rally RLY	$0.001085 ₿0.00000025	3.49	$5.44M ₿1.27K	$0.001103 ₿0.00000027	$0.001038 ₿0.00000024	$319.14K ₿36.1	$16.28M ₿3.81K	$5.44M ₿1.27K
1986	센티멘트네트워크 SAN	$0.08478 ₿0.0000017	-0.85	$5.43M ₿110.64	$0.1827 ₿0.0000017	$0.1817 ₿0.0000017	$498.14 ₿0	$7.07M ₿143.96	$5.43M ₿110.64
1987	XT.com Token XT	$4.97 ₿0.000034	-1.33	$5.43M ₿0	$5.03 ₿0.000035	$4.95 ₿0.000034	$10.73M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1988	Oxygen OXY	$0.02681 ₿0.00000082	-3.54	$5.42M ₿166.51	$0.0278 ₿0.00000087	$0.02634 ₿0.00000078	$1.77K ₿0.1	$267.92M ₿8.23K	$5.42M ₿166.51
1989	Openfabric AI OFN	$0.03097 ₿0.0000061	-3.02	$5.42M ₿379.29	$0.03194 ₿0.0000066	$0.03088 ₿0.0000061	$168.99K ₿16.88	$15.49M ₿3.09K	$5.42M ₿379.29
1991	Premia PREMIA	$0.1098 ₿0.0000052	0.17	$5.39M ₿198.17	$0.1111 ₿0.0000052	$0.09615 ₿0.0000051	$24.75K ₿0.32	$10.98M ₿522.61	$5.39M ₿198.17
1992	Prisma Governance Token PRISMA	$0.05542 ₿0.0000034	0.60	$5.41M ₿110.88	$0.05619 ₿0.0000036	$0.0544 ₿0.0000030	$1.26K ₿69.26	$16.63M ₿1.03K	$5.41M ₿110.88
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,822.22 ₿0.055	$5,765.77 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Dero DERO	$0.4221 ₿0.000061	-12.79	$5.35M ₿718.66	$0.484 ₿0.000057	$0.4158 ₿0.000052	$30.04K ₿2.66	$7.77M ₿1.04K	$5.35M ₿718.66
1994	Blocksquare BST	$0.08858 ₿0.000011	-1.00	$5.33M ₿559.68	$0.08993 ₿0.000011	$0.08834 ₿0.000011	$317.08K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
1995	Sei fastUSD FASTUSD	$1	-0.28	$5.37M	$1.01	$0.9877	$594.19K	$5.37M	$5.37M
1996	Forgive Me Father $PURGE	$0.006643	-4.96	$5.31M	$0.007009	$0.006627	$188.47K	$5.31M	$5.31M
1999	SolForge Fusion SFG	$0.7998	-2.46	$5.31M	$0.8222	$0.7892	$6.4K	$67.53M	$5.31M
2000	Energi NRG	$0.05446 ₿0.0000027	5.60	$5.31M ₿211.44	$0.05484 ₿0.0000028	$0.04717 ₿0.0000027	$315.33K ₿7.88	$5.31M	$5.31M ₿211.44
2001	Hera Finance HERA	$1.14 ₿0.000061	12.69	$5.3M ₿252.75	$1.16 ₿0.000063	$1 ₿0.000058	$51.14K ₿4.59	$11.44M ₿615.72	$5.3M ₿252.75
2002	Asia Coin ASIA	$0.106 ₿0.0000019	-0.36	$5.3M ₿95.56	$0.1073 ₿0.0000097	$0.1053 ₿0.0000018	$3.23 ₿0.33	$10.61M ₿191.11	$5.3M ₿95.56
2003	Ajna Protocol AJNA	$0.006829 ₿0.00000086	-16.96	$5.3M ₿7.23	$0.008274 ₿0.0000010	$0.006829 ₿0.00000075	$137.75K ₿0.27	$6.78M ₿864.36	$5.3M ₿7.23
2004	Credefi CREDI	$0.007072 ₿0.00000056	-3.81	$5.29M ₿419.47	$0.007592 ₿0.00000065	$0.007072 ₿0.00000055	$332.34K ₿8.73	$6.71M ₿531.54	$5.29M ₿419.47
2007	PinGo PINGO	$0.06604	-9.55	$5.28M	$0.0741	$0.06462	$113.27K	$66.04M	$5.28M
2008	BTC Proxy BTCPX	$20,130 ₿1.0040	-0.86	$5.27M ₿0	$21,059 ₿1.011	$20,130 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2013	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2014	Xelis XEL	$1.72	0.73	$5.22M	$1.73	$1.63	$176.31K	$5.22M	$5.22M
2017	Archway ARCH	$0.00833 ₿0.0000024	0.95	$5.16M ₿755.52	$0.008359 ₿0.0000025	$0.008198 ₿0.0000023	$29.61K ₿1.66	$9.55M ₿2.64K	$5.16M ₿755.52
2018	Swarm Markets SMT	$0.06247 ₿0.000015	5.83	$5.16M ₿1.13K	$0.06424 ₿0.000015	$0.05442 ₿0.000014	$150.26K ₿15.46	$9.88M ₿3.66K	$5.16M ₿1.13K
2019	Cryptify AI CRAI	$0.005156	-3.55	$5.15M	$0.005448	$0.004964	$124.11K	$5.15M	$5.15M
2020	MyStandard MYST	$0.02373	-1.33	$5.16M	$0.02422	$0.02367	$1.51K	$23.67M	$5.16M
2021	LightLink LL	$0.01794	4.63	$5.15M	$0.01811	$0.01713	$809.5K	$17.94M	$5.15M
2024	Mizar MZR	$0.0006982 ₿0.000000010	0.38	$5.14M ₿45.04	$0.0007075 ₿0.000000011	$0.0006885 ₿0.000000010	$174.17 ₿0.13	$6.98M ₿103.06	$5.14M ₿45.04
2025	Solanium SLIM	$0.05143 ₿0.0000042	9.38	$5.14M ₿414.44	$0.05176 ₿0.0000044	$0.04631 ₿0.0000042	$325.05K ₿16.44	$5.14M ₿425.06	$5.14M ₿414.44
2026	Massa MAS	$0.01827	-1.59	$5.13M	$0.01868	$0.01813	$123.75K	$19.91M	$5.13M
2027	Settled EthXY Token SEXY	$0.05139 ₿0.000022	-0.70	$5.14M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$45.77K ₿5.74	$5.14M	$5.14M ₿0
2028	French Connection Finance ZYPTO	$0.005745 ₿0.00000054	-0.83	$5.13M ₿0	$0.005799 ₿0.00000055	$0.005688 ₿0.00000048	$3.2K ₿1.71	$5.13M ₿485.55	$5.13M ₿0
2030	Cypherium CPH	$0.009447 ₿0.00000025	3.35	$5.11M ₿136.92	$0.009656	$0.009014	$1.34K ₿0.53	$64.51M ₿1.73K	$5.11M ₿136.92
2031	Dynex DNX	$0.04973 ₿0.0000098	-6.20	$5.11M ₿868.33	$0.05302 ₿0.000010	$0.04923 ₿0.0000098	$431.97K ₿32.42	$5.11M ₿868.35	$5.11M ₿868.33
2032	The Balkan Dwarf $KEKEC	$0.0001306 ₿0.0000000020	-0.35	$5.08M ₿0	$0.0001322 ₿0.0000000023	$0.000127 ₿0.0000000017	$551.27K ₿2.68	$5.08M ₿83.29	$5.08M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}