16 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1829	Cypherium CPH	$0.01276 ₿0.00000025	15.77	$6.9M ₿136.92	$0.0139	$0.01019	$7.18K ₿0.53	$87.16M ₿1.73K	$6.9M ₿136.92
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,335.91 ₿0.051	$5,244.33 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	EternalAI EAI	$0.03181	17.01	$7.12M	$0.03278	$0.02698	$89.48K	$31.83M	$7.12M
1831	FLUX Token FLX	$0.02533 ₿0.0000027	6.93	$6.82M ₿730.13	$0.02572 ₿0.0000027	$0.02369 ₿0.0000025	$1.45K ₿0.26	$25.41M ₿2.72K	$6.82M ₿730.13
1832	LIF3 (OLD) LIF3	$0.002596 ₿0.00000016	-0.96	$6.79M ₿428.96	$0.002727 ₿0.00000017	$0.002515 ₿0.00000016	$2.53 ₿0.13	$23.08M ₿1.46K	$6.79M ₿428.96
1833	SolForge Fusion SFG	$1.16	1.71	$6.93M	$1.19	$1.12	$10.23K	$98.3M	$6.93M
1834	Ovr OVR	$0.1338 ₿0.0000067	3.60	$6.85M ₿344.8	$0.134 ₿0.0000069	$0.1279 ₿0.0000065	$369.62K ₿24.64	$11.73M ₿590.47	$6.85M ₿344.8
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007908 ₿0.0000000076	$0.0007449 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	NPC On Solana NPCS	$0.006892	2.16	$6.9M	$0.008035	$0.006392	$559.53K	$6.9M	$6.9M
1836	Celo Euro CEUR	$1.13 ₿0.000015	0.36	$6.8M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.97M ₿18.14	$12.39M ₿175.1	$6.8M ₿140.4
1837	KILT Protocol KILT	$0.04622 ₿0.0000057	3.31	$6.85M ₿784.47	$0.04717 ₿0.0000060	$0.04276 ₿0.0000055	$90.87K ₿1.26	$7.64M ₿944.13	$6.85M ₿784.47
1838	Heurist HEU	$0.04286	6.02	$6.68M	$0.0444	$0.03937	$354.19K	$43.02M	$6.68M
1840	CateCoin CATE	$0.000000116 ₿0.0000000000065	-1.60	$6.68M ₿227.19	$0.0000001179 ₿0.0000000000067	$0.0000001119 ₿0.0000000000063	$82.73K ₿8.05	$6.97M ₿660.86	$6.68M ₿227.19
1841	Thales THALES	$0.1108 ₿0.0000046	5.63	$6.77M ₿251.12	$0.1127 ₿0.0000047	$0.1045 ₿0.0000046	$21.3K ₿1.62	$6.5M ₿453.28	$6.77M ₿251.12
1843	Router Protocol ROUTE	$0.01085	2.22	$6.76M	$0.01108	$0.01061	$2.09M	$10.88M	$6.76M
1844	Welshcorgicoin WELSH	$0.000674 ₿0.000000095	15.59	$6.74M ₿954.63	$0.0006836 ₿0.00000010	$0.0005831 ₿0.000000094	$19.92K ₿21.4	$6.74M ₿954.63	$6.74M ₿954.63
1845	PlayDapp PDA	$0.01084 ₿0.0000017	3.19	$6.7M ₿1.04K	$0.01084 ₿0.0000018	$0.01029 ₿0.0000017	$4.77M ₿84.32	$7.59M ₿1.24K	$6.7M ₿1.04K
1846	Mizar MZR	$0.0009195 ₿0.000000010	8.12	$6.68M ₿45.04	$0.0009406 ₿0.000000011	$0.0008468 ₿0.000000010	$1.03K ₿0.13	$9.19M ₿103.06	$6.68M ₿45.04
1848	Shrub SHRUB	$0.007178	9.30	$6.86M	$0.007459	$0.006465	$3M	$6.92M	$6.86M
1849	Abelian ABEL	$0.05688 ₿0.0000067	8.41	$6.83M ₿609.52	$0.06036 ₿0.0000072	$0.0523 ₿0.0000060	$101.99K ₿2.32	$12.8M ₿1.53K	$6.83M ₿609.52
1850	Token Metrics AI TMAI	$0.0009804	3.63	$6.69M	$0.0009859	$0.0008551	$132.83K	$9.81M	$6.69M
1852	Sentinel DVPN	$0.0003027 ₿0.000000025	3.39	$6.69M ₿458.68	$0.0003034 ₿0.000000026	$0.0002918 ₿0.000000025	$148.96K ₿4.09	$9.55M ₿701.54	$6.69M ₿458.68
1853	Huobi BTC HBTC	$6,896.45 ₿0.33	-22.23	$6.71M ₿2.98K	$8,933.39 ₿0.34	$6,621.35 ₿0.31	$732.04 ₿0	$6.71M ₿2.98K	$6.71M ₿2.98K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4147 ₿0.0000039	$0.3451 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Wirex WXT	$0.002895 ₿0.00000011	4.82	$6.66M ₿264.34	$0.002908 ₿0.00000011	$0.002738 ₿0.00000011	$1.49M ₿22.9	$28.96M ₿1.15K	$6.66M ₿264.34
1856	BUBBLES BUBBLES	$0.006692	5.84	$6.69M	$0.006692	$0.006243	$704.04	$6.69M	$6.69M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1006 ₿0.00000096	$0.08852 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Troll TROLL	$0.000000006883 ₿0.00000000000050	7.57	$6.61M ₿490.63	$0.000000007161 ₿0.00000000000061	$0.000000005667 ₿0.00000000000050	$1.83M ₿441.86	$6.61M ₿490.84	$6.61M ₿490.63
1860	ChompCoin CHOMP	$0.06864	11.08	$6.5M	$0.07811	$0.06107	$200.59K	$6.5M	$6.5M
1861	The Balkan Dwarf $KEKEC	$0.0001668 ₿0.0000000020	21.48	$6.52M ₿0	$0.0001792 ₿0.0000000023	$0.0001373 ₿0.0000000017	$726.68K ₿2.68	$6.52M ₿83.29	$6.52M ₿0
1862	dHedge DAO DHT	$0.1134 ₿0.0000025	-3.44	$6.55M ₿129.56	$0.1255 ₿0.0000027	$0.1075 ₿0.0000025	$29.64K ₿0.14	$11.41M ₿255.17	$6.55M ₿129.56
1863	xExchange MEX	$0.000001579 ₿0.000000000093	-0.05	$6.61M ₿389.39	$0.000001619 ₿0.000000000096	$0.000001579 ₿0.000000000093	$8.8M ₿0.62	$12.72M ₿749.35	$6.61M ₿389.39
1868	Andy ANDY	$0.006457 ₿0.00000035	6.49	$6.48M ₿0	$0.006587 ₿0.00000040	$0.005937 ₿0.00000017	$39.92K ₿36.67	$6.48M ₿340.48	$6.48M ₿0
1869	BEAM BEAM	$0.0364 ₿0.0000014	6.59	$6.58M ₿209.29	$0.03809 ₿0.0000014	$0.03372 ₿0.0000013	$112.71K ₿7.95	$9.57M ₿371.24	$6.58M ₿209.29
1870	Financie Token FNCT	$0.001568 ₿0.000000066	-0.29	$6.42M ₿0	$0.001585 ₿0.000000069	$0.001558 ₿0.000000064	$91.33K ₿3.73	$31.37M ₿1.33K	$6.42M ₿0
1872	DecideAI DCD	$0.01316 ₿0.00000040	-1.88	$6.52M ₿0	$0.0139 ₿0.00000043	$0.01303 ₿0.00000040	$77.52K ₿0	$12.94M ₿404.21	$6.52M ₿0
1874	HbarSuite HSUITE	$0.0004553 ₿0.000000023	5.61	$6.53M ₿243.59	$0.0004655 ₿0.000000025	$0.0004284 ₿0.000000022	$41.46K ₿1.62	$23.12M ₿1.15K	$6.53M ₿243.59
1875	SIPHER SIPHER	$0.05578 ₿0.0000047	2.16	$6.48M ₿451.44	$0.05595 ₿0.0000051	$0.0546 ₿0.0000047	$5.66K ₿0.84	$8.62M ₿538.46	$6.48M ₿451.44
1876	Arbius AIUS	$23.4 ₿0.0025	16.31	$6.41M ₿183.72	$24.47 ₿0.0028	$19.92 ₿0.0023	$118.81K ₿20.42	$23.48M ₿2.56K	$6.41M ₿183.72
1877	Wise Token KIV WISE	$0.1437 ₿0.0000032	8.53	$6.01M ₿219.56	$0.1598 ₿0.0000035	$0.1312 ₿0.0000031	$34.54K ₿0.93	$78.32M ₿1.75K	$6.01M ₿219.56
1878	Atlas Navi NAVI	$0.03997 ₿0.0000060	6.98	$6.44M ₿534.76	$0.04284 ₿0.0000066	$0.03703 ₿0.0000060	$88.19K ₿12.7	$11.95M ₿1.83K	$6.44M ₿534.76
1881	Galaxia GXA	$0.002201 ₿0.000000033	6.35	$6.5M ₿91.32	$0.002246 ₿0.000000033	$0.002055 ₿0.000000032	$5.79K ₿14.84	$16.78M ₿257.6	$6.5M ₿91.32
1882	SNAP $NAP	$0.00000395 ₿0.00000000010	2.62	$6.55M ₿0	$0.000003999 ₿0.00000000011	$0.00000379 ₿0.00000000010	$687.32K ₿27.56	$6.55M	$6.55M ₿0
1884	NFT Worlds WRLD	$0.01163 ₿0.0000010	15.13	$6.39M ₿566.96	$0.01201 ₿0.0000010	$0.01001 ₿0.0000010	$2.41K ₿0.66	$58.17M ₿5.16K	$6.39M ₿566.96
1886	Delta Exchange Token DETO	$0.068 ₿0.00000036	0.01*	$6.42M ₿33.15	$0.06801 ₿0.00000035	$0.06641 ₿0.00000033	$49.03 ₿0	$34M ₿179.36	$6.42M ₿33.15
1887	Oxygen OXY	$0.03242 ₿0.00000082	6.03	$6.57M ₿166.51	$0.03264 ₿0.00000087	$0.0296 ₿0.00000078	$15.71K ₿0.1	$324.57M ₿8.23K	$6.57M ₿166.51
1888	Yelay YLAY	$0.009263	1.16	$6.42M	$0.009282	$0.009037	$4.52K	$9.26M	$6.42M
1890	MantaDAO MNTA	$0.09814 ₿0.0000070	14.90	$6.38M ₿118.34	$0.09832 ₿0.0000071	$0.08449 ₿0.0000069	$2.83K ₿3.03	$9.81M ₿706.32	$6.38M ₿118.34
1891	Cryptify AI CRAI	$0.006304	6.62	$6.31M	$0.006598	$0.00576	$149.12K	$6.31M	$6.31M
1893	DeFi Kingdoms JEWEL	$0.05954 ₿0.0000027	12.11	$6.7M ₿310.1	$0.06035 ₿0.0000028	$0.05264 ₿0.0000026	$3.23K ₿0.29	$7.14M ₿330.67	$6.7M ₿310.1
1894	Artyfact ARTY	$0.2979 ₿0.000015	9.45	$6.4M ₿203.67	$0.3015 ₿0.000016	$0.2706 ₿0.000015	$1.68M ₿24.94	$7.41M ₿389.05	$6.4M ₿203.67
1895	Aimonica Brands AIMONICA	$0.006032	1.01	$5.94M	$0.006107	$0.005343	$2.99M	$5.94M	$5.94M
1897	MyStandard MYST	$0.02919	6.33	$6.34M	$0.02958	$0.02739	$4.42K	$29.11M	$6.34M
1898	Plugin PLI	$0.03285 ₿0.00000048	10.01	$6.33M ₿72.64	$0.03288 ₿0.00000049	$0.02978 ₿0.00000046	$110.78K ₿2.79	$16.43M ₿239.93	$6.33M ₿72.64
1899	PondCoin PNDC	$0.00000006806 ₿0.0000000000034	27.77	$6.29M ₿316.59	$0.00000007714 ₿0.0000000000035	$0.00000005261 ₿0.0000000000031	$284.88K ₿9.6	$28.64M ₿1.44K	$6.29M ₿316.59
1900	Re7 WETH RE7WETH	$2,601.09	8.31	$6.36M	$2,660.56	$2,391.73	$0	$6.36M	$6.36M
1901	Massa MAS	$0.02337	1.22	$6.35M	$0.02339	$0.02302	$106.44K	$25.35M	$6.35M
1902	Good Person Coin GPCX	$0.00113 ₿0.000000014	1.80	$6.34M ₿81.28	$0.00113 ₿0.000000014	$0.00111 ₿0.000000013	$575.98 ₿0.11	$11.3M ₿144.85	$6.34M ₿81.28
1904	Aladdin DAO ALD	$0.04211 ₿0.00000088	6.17	$6.31M ₿132.71	$0.04271 ₿0.00000094	$0.03962 ₿0.00000082	$30.21K ₿26.55	$6.32M ₿132.85	$6.31M ₿132.71
1905	VaultCraft VCX	$0.008309 ₿0.00000093	5.99	$6.29M ₿705.63	$0.008512	$0.007809	$87.03 ₿0.02	$6.75M ₿786.72	$6.29M ₿705.63
1906	GameGPT DUEL	$0.001397 ₿0.00000033	-0.16	$6.3M ₿494.74	$0.001432 ₿0.00000039	$0.001356 ₿0.00000033	$605.17K ₿53.03	$13.98M ₿3.4K	$6.3M ₿494.74
1909	Fluence FLT	$0.04784 ₿0.000015	4.17	$6.25M ₿784.21	$0.04827 ₿0.000016	$0.045 ₿0.000014	$216.64K ₿52.02	$47.94M ₿15.68K	$6.25M ₿784.21
1911	RocketX Exchange RVF	$0.06436 ₿0.0000063	18.57	$6.21M ₿627.52	$0.0653 ₿0.0000065	$0.05412 ₿0.0000061	$122.19K ₿2.39	$6.35M ₿627.52	$6.21M ₿627.52
1913	Genopets GENE	$0.07999 ₿0.0000046	-1.54	$6.3M ₿200.09	$0.08367 ₿0.0000046	$0.07556 ₿0.0000045	$118.82K ₿0.32	$8.01M ₿456.63	$6.3M ₿200.09
1914	RCH Token RCH	$0.2329	8.65	$6.15M	$0.2376	$0.2136	$3.88K	$6.18M	$6.15M
1915	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1916	Warped Games WARPED	$0.0009209 ₿0.000000022	4.85	$6.08M ₿122.58	$0.0009471 ₿0.000000023	$0.0008607 ₿0.000000022	$11.11K ₿0.11	$9.2M ₿230.12	$6.08M ₿122.58
1917	Afreum AFR	$0.001084 ₿0.000000015	32.30	$6.13M ₿88.31	$0.001122 ₿0.000000015	$0.0008199 ₿0.000000014	$16.93K ₿2.83	$8.68M ₿125.04	$6.13M ₿88.31
1918	Kepler AVIA	$0.06119	8.40	$6.1M	$0.06261	$0.0563	$3.76K	$6.12M	$6.1M
1920	버트코인 VTC	$0.08452 ₿0.00000073	4.37	$6.08M ₿51.16	$0.08484 ₿0.00000074	$0.07915 ₿0.00000071	$19.02K ₿0.36	$6.08M ₿62.17	$6.08M ₿51.16
1921	First Convicted RACCON FRED	$0.006026	-16.32	$6.02M	$0.007921	$0.005706	$5.73M	$6.02M	$6.02M
1922	Wrapped Ampleforth WAMPL	$5.11 ₿0.00043	7.47	$6.04M ₿277.92	$5.16 ₿0.00044	$4.75 ₿0.00041	$85.12K ₿7.02	$6.04M ₿277.92	$6.04M ₿277.92
1923	Cellana Finance CELL	$0.01745 ₿0.00000099	5.78	$6.09M ₿0	$0.01745 ₿0.0000010	$0.01636 ₿0.00000098	$33.87K ₿14.39	$18.75M ₿1.02K	$6.09M ₿0
1924	Happy Cat HAPPY	$0.001761	11.31	$5.91M	$0.002146	$0.001541	$5.59M	$5.91M	$5.91M
1925	KANGO KANGO	$0.00002108	0.36	$6.05M	$0.00002146	$0.00002061	$393.74K	$6.05M	$6.05M
1927	Fud the Pug FUD	$0.000000107 ₿0.0000000000061	33.84	$6.15M ₿0	$0.0000001084 ₿0.0000000000070	$0.00000007981 ₿0.0000000000056	$1.09M ₿22.64	$8.08M ₿616.68	$6.15M ₿0
1929	Adrena ADX	$0.02324	5.24	$6.05M	$0.02345	$0.02143	$31.52K	$6.21M	$6.05M
1930	PLAY PLAY	$0.007856	2.99	$5.86M	$0.008257	$0.007434	$30.2K	$7.88M	$5.86M
1931	PunkCity PUNK	$0.1493 ₿0.000054	2.18	$5.94M ₿1.03K	$0.1534 ₿0.000054	$0.1409 ₿0.000047	$10.91K ₿1.06	$7.42M ₿2.7K	$5.94M ₿1.03K
1932	zkSync Bridged WBTC (zkSync) WBTC	$103,768	0.79	$6.02M	$104,909	$102,632	$104.89K	$6.02M	$6.02M
1933	Levana LVN	$0.007891 ₿0.0000017	19.16	$6.01M ₿66.97	$0.008267 ₿0.0000017	$0.006555 ₿0.0000016	$1.44M ₿39.57	$7.89M ₿1.75K	$6.01M ₿66.97
1934	Dero DERO	$0.4908 ₿0.000061	36.58	$6.14M ₿718.66	$0.5052 ₿0.000057	$0.3486 ₿0.000052	$32.04K ₿2.66	$8.92M ₿1.04K	$6.14M ₿718.66
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Catbal CATBAL	$6.1	1.67	$6.1M	$6.17	$5.93	$149.56K	$6.1M	$6.1M
1938	MSTR2100 MSTR	$0.2958	-1.69	$6.13M	$0.3249	$0.2891	$840.68K	$6.13M	$6.13M
1939	ROACORE ROA	$0.01134 ₿0.00000094	3.45	$6.12M ₿233.6	$0.01176 ₿0.00000096	$0.01083 ₿0.00000092	$730.81K ₿12.97	$10.87M ₿899.19	$6.12M ₿233.6
1941	Evernode EVR	$0.1642 ₿0.0000064	1.78	$5.94M ₿0	$0.1648 ₿0.0000073	$0.161 ₿0.0000059	$7.87K ₿0.41	$11.86M ₿467.45	$5.94M ₿0
1942	Oobit OBT	$0.01714 ₿0.0000010	6.09	$6.01M ₿0	$0.01777 ₿0.0000010	$0.01615 ₿0.00000097	$13.42K ₿6.04	$17.09M ₿1.04K	$6.01M ₿0
1943	Garden SEED	$0.4744 ₿0.0000064	9.45	$5.9M ₿68	$0.4867 ₿0.0000065	$0.4322 ₿0.0000059	$4.92K ₿1.02	$69.75M ₿944.1	$5.9M ₿68
1945	Rally RLY	$0.001179 ₿0.00000025	7.46	$5.91M ₿1.27K	$0.001189 ₿0.00000027	$0.001088 ₿0.00000024	$101.3K ₿36.1	$17.69M ₿3.81K	$5.91M ₿1.27K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04663 ₿0.00000044	$0.04457 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Multibit MUBI	$0.006268 ₿0.0000021	2.97	$5.96M ₿2.02K	$0.006471 ₿0.0000023	$0.00564 ₿0.0000019	$3.24M ₿456.09	$6.27M ₿2.13K	$5.96M ₿2.02K
1949	BTC Proxy BTCPX	$22,557 ₿1.0040	7.70	$5.9M ₿0	$22,625 ₿1.011	$20,944 ₿0.99	$26.24 ₿0.26	$5.9M	$5.9M ₿0
1950	Splinterlands SPS	$0.012 ₿0.00000025	1.41	$5.89M ₿124.46	$0.01228 ₿0.00000025	$0.0115 ₿0.00000024	$122.86K ₿1.07	$15.97M ₿332.22	$5.89M ₿124.46
1951	Matrix AI Network MAN	$0.01263 ₿0.00000057	3.30	$5.84M ₿258.2	$0.01297 ₿0.00000062	$0.01199 ₿0.00000057	$119.68K ₿2.62	$9.64M ₿433.59	$5.84M ₿258.2
1952	Krypton DAO KRD	$0.05692 ₿0.000011	-4.82	$5.83M ₿1.19K	$0.09367 ₿0.000011	$0.0553 ₿0.000011	$19.65K ₿0.1	$569.21M ₿116.57K	$5.83M ₿1.19K
1954	KardiaChain KAI	$0.0012 ₿0.000000075	19.21	$5.73M ₿360.18	$0.00126 ₿0.000000075	$0.0009932 ₿0.000000070	$39.03K ₿1.44	$6M ₿377.15	$5.73M ₿360.18
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.86 ₿0.00010	$10.03 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	hehe HEHE	$0.006956	6.01	$5.9M	$0.007418	$0.006398	$235.82K	$5.9M	$5.9M
1957	CANTO CANTO	$0.009562 ₿0.0000031	-0.10	$5.82M ₿1.84K	$0.009577 ₿0.0000033	$0.009124 ₿0.0000031	$201.88K ₿137.83	$9.56M ₿3.16K	$5.82M ₿1.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}