Ergebnisseite 13 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	FIO Protocol FIO	$0.01306 ₿0.00000066	-8.09	$10.53M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$4.86M ₿100.74	$13.04M ₿665.36	$10.53M ₿481.58
1396	Vestra DAO VSTR	$0.007758	-2.99	$10.53M	$0.00802	$0.007603	$6.93K	$388.01M	$10.53M
1397	Book of Ethereum BOOE	$0.1051	-5.21	$10.52M	$0.1208	$0.1018	$234.04K	$10.52M	$10.52M
1399	Foxsy AI FOXSY	$0.02504	-4.70	$10.46M	$0.0266	$0.02454	$1.78M	$49.43M	$10.46M
1400	Nuvola Digital NVL	$0.6242	1.08	$10.45M	$0.6279	$0.5976	$34.61K	$13.06M	$10.45M
1401	Streamr XDATA XDATA	$0.01491 ₿0.0000011	-4.78	$10.4M ₿766.29	$0.01591 ₿0.0000011	$0.01468 ₿0.0000010	$95.06K ₿5.75	$14.72M ₿1.09K	$10.4M ₿766.29
1402	flexUSD FLEXUSD	$0.06246 ₿0.0000046	-1.88	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06117 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1403	Trias Token TRIAS	$1.04 ₿0.00016	-1.76	$10.41M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$329.18K ₿25.34	$10.41M ₿1.67K	$10.41M ₿1.67K
1404	Stonks STNK	$17.81	3.15	$10.39M	$18.17	$16.38	$147.81K	$10.39M	$10.39M
1405	dYdX ETHDYDX	$0.6088 ₿0.000043	-1.09	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$15.52M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1406	Nuls NULS	$0.09264 ₿0.000012	-1.24	$10.38M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.62M ₿199.6	$12.15M ₿1.62K	$10.38M ₿1.38K
1407	Bellscoin BELLS	$0.1722 ₿0.0000076	1.94	$10.32M ₿114.88	$0.1734 ₿0.0000091	$0.1606 ₿0.0000072	$439.01K ₿2.79	$10.32M ₿114.88	$10.32M ₿114.88
1408	Vita Inu VINU	$0.00000001144 ₿0.00000000000029	10.18	$10.29M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$2.7M ₿55.4	$10.29M ₿266.49	$10.29M ₿266.49
1409	Tranchess CHESS	$0.05109 ₿0.0000038	-27.24	$10.31M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.39M ₿62.03	$15.33M ₿1.14K	$10.31M ₿593.76
1410	EthicHub ETHIX	$0.1449 ₿0.0000030	-2.28	$10.21M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.19K ₿0.01	$14.49M ₿304.82	$10.21M ₿214.89
1411	Defi.money MONEY	$0.9969	-0.40	$10.29M	$1	$0.9949	$21.93K	$10.29M	$10.29M
1412	LOFI LOFI	$0.01031	-1.44	$10.33M	$0.01106	$0.009664	$2.48M	$10.33M	$10.33M
1413	Coupon Assets CA	$0.5563 ₿0.0000093	2.32	$10.23M ₿116.32	$0.5566 ₿0.0000093	$0.5362 ₿0.0000089	$8.49M ₿69	$150.2M ₿2.54K	$10.23M ₿116.32
1415	Agoras: Tau Net AGRS	$0.5689 ₿0.000065	1.65	$10.24M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$62.32K ₿3.06	$23.9M ₿2.8K	$10.24M ₿1.2K
1416	XX Network XX	$0.03164 ₿0.0000025	2.29	$10.25M ₿0	$0.03235 ₿0.0000027	$0.03036 ₿0.0000024	$188.38K ₿1.32	$30.2M ₿2.44K	$10.25M ₿0
1417	REN REN	$0.01015 ₿0.0000013	0.39	$10.16M ₿1.37K	$0.01042 ₿0.0000014	$0.009417 ₿0.0000013	$2.87M ₿273.18	$10.16M ₿1.37K	$10.16M ₿1.37K
1418	GOLDAO GOLDAO	$0.0146	2.36	$10.27M	$0.01479	$0.01388	$6.24K	$14.6M	$10.27M
1419	Hoppy HOPPY	$0.00002436	16.97	$10.25M	$0.00002447	$0.00002012	$3.12M	$10.25M	$10.25M
1420	GYEN GYEN	$0.006765 ₿0.000000095	1.13	$10.15M ₿213.74	$0.006816 ₿0.000000096	$0.006689 ₿0.000000093	$20.7K ₿0.43	$10.15M ₿213.74	$10.15M ₿213.74
1421	Stronghold Staked SOL STRONGSOL	$125.77	-3.63	$10.16M	$131.96	$122.73	$3.68K	$10.16M	$10.16M
1422	Octopus Network OCT	$0.1008 ₿0.0000057	-1.98	$10.09M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$68.15K ₿7.77	$10.09M ₿577.89	$10.09M ₿454.85
1423	Stratos STOS	$0.1509 ₿0.000018	-1.87	$7.56M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$212.49K ₿1.98	$15.1M ₿1.86K	$7.56M ₿1.16K
1424	MixMarvel MIX	$0.001092 ₿0.000000045	-1.60	$10.04M ₿317.2	$0.001122 ₿0.000000047	$0.001066 ₿0.000000042	$258.67K ₿3.04	$10.92M ₿454.22	$10.04M ₿317.2
1426	Metahero HERO	$0.00107 ₿0.000000072	-1.33	$10.02M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$66.84K ₿20.73	$10.45M ₿706.6	$10.02M ₿569.13
1427	Openfabric AI OFN	$0.04053 ₿0.0000061	0.67	$10M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$254.33K ₿16.88	$20.27M ₿3.09K	$10M ₿379.29
1429	Cream CREAM	$4.32 ₿0.00069	-7.51	$10.05M ₿530.76	$4.7 ₿0.00070	$4.32 ₿0.00053	$2.38M ₿588.78	$12.68M ₿6.23K	$10.05M ₿530.76
1430	Veno Finance VNO	$0.01988 ₿0.0000020	-2.51	$10M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$17.33K ₿2.18	$37.14M ₿3.81K	$10M ₿984.24
1432	michi $MICHI	$0.01786	-2.95	$9.95M	$0.01878	$0.01658	$3.63M	$9.95M	$9.95M
1434	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1435	Odos ODOS	$0.006131	-4.29	$9.81M	$0.006455	$0.006	$493.29K	$61.32M	$9.81M
1436	Pirate Nation Token PIRATE	$0.04548	-7.72	$9.84M	$0.05013	$0.04431	$1.01M	$45.48M	$9.84M
1437	MAGA TRUMP	$0.2201 ₿0.000084	-3.45	$9.91M ₿3.93K	$0.2282 ₿0.000086	$0.2082 ₿0.000077	$103.52K ₿32.7	$9.91M ₿3.93K	$9.91M ₿3.93K
1439	Equilibria Finance EQB	$0.2918 ₿0.000010	-4.79	$9.8M ₿314.25	$0.3065 ₿0.000011	$0.2756 ₿0.000010	$17.93K ₿1	$29.2M ₿1.09K	$9.8M ₿314.25
1440	NuNet NTX	$0.0134 ₿0.0000010	-4.16	$9.77M ₿660.21	$0.01404 ₿0.0000011	$0.0134 ₿0.0000010	$45.86K ₿3.3	$13.4M ₿1.06K	$9.77M ₿660.21
1441	Kasta KASTA	$0.01277 ₿0.00000057	-0.95	$9.72M ₿281.54	$0.01292 ₿0.00000060	$0.01271 ₿0.00000055	$32.44K ₿7.55	$19.11M ₿859.88	$9.72M ₿281.54
1442	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.34	$9.74M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$258.84K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1443	Propbase PROPS	$0.02407 ₿0.0000028	0.81	$9.72M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.54M ₿17.69	$28.91M ₿3.47K	$9.72M ₿995.45
1445	Cellframe CELL	$0.3374 ₿0.000015	-9.36	$9.72M ₿458.79	$0.3749 ₿0.000016	$0.3352 ₿0.000015	$600.73K ₿12.77	$10.04M ₿473.93	$9.72M ₿458.79
1447	DeFiPulse Index DPI	$67.78 ₿0.0019	-2.67	$9.75M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$187.44K ₿1.43	$9.75M ₿399.19	$9.75M ₿399.19
1448	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1452	Pharaoh PHAR	$525.1 ₿0.00094	-5.81	$9.62M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$192.49K ₿0	$69.17M ₿47.39	$9.62M ₿0
1454	Nexera NXRA	$0.01049 ₿0.0000031	-2.04	$9.58M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$76.49K ₿19.38	$20.97M ₿2.68K	$9.58M ₿2.49K
1455	Peercoin PPC	$0.3238 ₿0.0000088	-1.45	$9.55M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$1.74K ₿1.01	$9.55M ₿242.22	$9.55M ₿255.62
1456	Swarm BZZ	$0.1512 ₿0.0000082	-1.89	$9.54M ₿524.1	$0.1567 ₿0.0000082	$0.1479 ₿0.0000080	$176.96K ₿15.67	$9.54M ₿524.1	$9.54M ₿524.1
1457	Mintlayer ML	$0.05003 ₿0.0000059	1.32	$9.55M ₿665.37	$0.05046 ₿0.0000065	$0.04659 ₿0.0000059	$400.7K ₿24.35	$20.01M ₿2.39K	$9.55M ₿665.37
1458	OX Coin OX	$0.003218 ₿0.00000019	-20.24	$9.47M ₿725.78	$0.004109 ₿0.00000020	$0.00315 ₿0.00000018	$1.79M ₿4.23	$9.47M ₿725.78	$9.47M ₿725.78
1459	yfii finance YFII	$239.85 ₿0.0076	-0.57	$9.52M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$4.08M ₿534.38	$9.58M ₿307.61	$9.52M ₿305.55
1460	tGOLD TXAU	$102.1 ₿0.0011	-37.95	$9.54M ₿104.36	$164.64 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.54M ₿104.36	$9.54M ₿104.36
1461	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1462	Aura Finance AURA	$0.1919 ₿0.000010	-2.59	$9.54M ₿487.72	$0.197 ₿0.000011	$0.1885 ₿0.000010	$32.42K ₿0.47	$15.24M ₿748.66	$9.54M ₿487.72
1464	Bitcoin Gold BTG	$0.5411 ₿0.00066	3.53	$9.47M ₿11.74K	$0.5972 ₿0.00069	$0.5147 ₿0.00066	$24.23K ₿197.93	$9.47M ₿14.07K	$9.47M ₿11.74K
1465	Kleros PNK	$0.01307 ₿0.00000043	-2.07	$9.47M ₿316.59	$0.01339 ₿0.00000043	$0.01295 ₿0.00000041	$55.03K ₿4.52	$10.53M ₿339.52	$9.47M ₿316.59
1466	Juventus Fan Token JUV	$1.07 ₿0.000048	-1.56	$9.47M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.47M ₿216.9	$21.35M ₿968.51	$9.47M ₿304.58
1468	Xbit XBT	$0.01088 ₿0.00000016	-0.13	$9.39M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$321.37K ₿54.38	$10.88M ₿160.36	$9.39M ₿138.39
1469	TRAC (Ordinals) TRAC	$0.4447 ₿0.000055	-4.36	$9.34M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$487.55K ₿15.18	$9.34M ₿1.18K	$9.34M ₿1.18K
1470	PAID Network PAID	$0.01974 ₿0.0000029	-5.52	$9.4M ₿849.37	$0.02091 ₿0.0000031	$0.01968 ₿0.0000026	$13.65K ₿14.89	$11.64M ₿1.75K	$9.4M ₿849.37
1471	LIMITUS LMT	$0.0113	-27.21	$9.47M	$0.01565	$0.01131	$449.17K	$9.47M	$9.47M
1472	Hipo Governance Token HPO	$0.01176	-7.58	$9.4M	$0.01273	$0.01117	$1.53K	$11.76M	$9.4M
1473	AAG AAG	$0.01588 ₿0.00000013	84.78	$9.38M ₿59.84	$0.0159 ₿0.00000013	$0.008568 ₿0.00000013	$1.82K ₿1.33	$15.89M ₿134.63	$9.38M ₿59.84
1475	Penpie PNP	$1.78 ₿0.000068	0.05	$9.39M ₿313.31	$1.84 ₿0.000071	$1.66 ₿0.000052	$60.67K ₿5.25	$17.85M ₿683.99	$9.39M ₿313.31
1476	Masa MASA	$0.01691	-2.81	$9.48M	$0.01774	$0.01553	$3.22M	$26.65M	$9.48M
1477	Holdstation HOLD	$1.18 ₿0.000093	-2.92	$9.33M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$834.43K ₿13.04	$35.41M ₿2.79K	$9.33M ₿481.87
1478	Nexa NEXA	$0.00000121 ₿0.000000000081	-4.30	$9.32M ₿419.45	$0.00000128 ₿0.000000000085	$0.00000121 ₿0.000000000078	$48.99K ₿5.08	$9.32M ₿419.45	$9.32M ₿419.45
1479	Helium Mobile MOBILE	$0.0003684 ₿0.000000041	-1.25	$9.39M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.07M ₿77.31	$84.86M ₿9.46K	$9.39M ₿3.57K
1480	Base God TYBG	$0.00007658 ₿0.0000000038	-9.95	$9.44M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$122.72K ₿16.99	$9.44M ₿474.67	$9.44M ₿474.67
1481	Mode MODE	$0.003708	-6.25	$9.29M	$0.003993	$0.003622	$2.44M	$37.17M	$9.29M
1482	Karate Combat KARATE	$0.0001465 ₿0.000000048	-4.38	$9.26M ₿422.1	$0.0001537 ₿0.000000050	$0.0001447 ₿0.000000048	$114.27K ₿5.4	$16.12M ₿5.34K	$9.26M ₿422.1
1483	CoinNavigator CNG	$8.96 ₿0.000060	-17.94	$9.15M ₿61.87	$10.92 ₿0.000060	$8.45 ₿0.000059	$16.34K ₿1.48	$8.89B ₿60.07K	$9.15M ₿61.87
1484	Spinning Cat OIIAOIIA	$0.00921	-1.28	$9.27M	$0.009685	$0.007979	$342.54K	$9.27M	$9.27M
1487	MileVerse MVC	$0.003393 ₿0.000000064	-1.10	$9.13M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$44.52K ₿2.6	$9.77M ₿195.12	$9.13M ₿0
1488	Solcasino Token SCS	$0.001479 ₿0.00000029	-0.19	$9.12M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$26.65K ₿9.34	$9.12M ₿2.05K	$9.12M ₿937.8
1489	Beny Bad Boy BBB	$0.003811	-1.15	$9.1M	$0.003857	$0.003741	$20.28K	$9.1M	$9.1M
1492	Juno Network JUNO	$0.1139 ₿0.0000038	2.88	$9.04M ₿303.09	$0.1138 ₿0.0000040	$0.1063 ₿0.0000037	$84.18K ₿2.25	$12.01M ₿402.68	$9.04M ₿303.09
1493	Otherworld OWN	$0.2555	6.76	$9.03M	$0.2686	$0.2328	$3.9K	$255.59M	$9.03M
1494	Slothana SLOTH	$0.004871	-4.63	$9.05M	$0.005197	$0.004781	$577.67K	$9.05M	$9.05M
1495	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1498	Dmail Network DMAIL	$0.09601 ₿0.000012	-8.61	$9.01M ₿383.03	$0.1059 ₿0.000012	$0.09254 ₿0.000011	$7.91M ₿91.46	$19.22M ₿2.4K	$9.01M ₿383.03
1499	REVOX REX	$0.01	-5.47	$9.01M	$0.01065	$0.009284	$4.3M	$30.03M	$9.01M
1500	zkLink ZKL	$0.03624	4.29	$8.97M	$0.03688	$0.03426	$5.39M	$36.2M	$8.97M
1501	Camelot Token GRAIL	$448.41 ₿0.024	-1.02	$8.99M ₿451.32	$457.08 ₿0.024	$436.61 ₿0.023	$1.4M ₿25.31	$37.83M ₿1.81K	$8.99M ₿451.32
1502	Biswap BSW	$0.01798 ₿0.0000016	-36.17	$8.98M ₿838.72	$0.02823 ₿0.0000017	$0.0161 ₿0.0000016	$50.31M ₿89.11	$10.38M ₿969.69	$8.98M ₿838.72
1503	MANEKI MANEKI	$0.001014	-1.37	$8.97M	$0.001045	$0.0009793	$5.17M	$9.01M	$8.97M
1504	EverValue Coin EVA	$0.6291	-0.74	$8.97M	$0.6362	$0.6194	$25.11K	$12.39M	$8.97M
1505	Polimec PLMC	$0.1435 ₿0.0000058	-0.49	$8.97M ₿0	$0.147 ₿0.0000059	$0.1429 ₿0.0000055	$47.59K ₿1.3	$14.31M ₿581.21	$8.97M ₿0
1506	Index Cooperative INDEX	$1.33 ₿0.000087	-1.83	$8.95M ₿591.82	$1.39 ₿0.000090	$1.17 ₿0.000086	$776.93K ₿8.2	$13.31M ₿879.79	$8.95M ₿591.82
1507	Loom Network LOOMOLD	$0.01068 ₿0.0000015	-21.20	$8.91M ₿1.24K	$0.01413 ₿0.0000015	$0.01012 ₿0.0000014	$288.24K ₿7.75	$10.69M ₿1.49K	$8.91M ₿1.24K
1508	Chronobank TIME	$12.54 ₿0.00047	-0.41	$8.91M ₿339.51	$12.9 ₿0.00056	$12.49 ₿0.00043	$109.8K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1509	Hathor HTR	$0.01923 ₿0.0000016	-5.92	$8.85M ₿421.59	$0.02066 ₿0.0000017	$0.01916 ₿0.0000016	$360.69K ₿12.73	$16.67M ₿1.46K	$8.85M ₿421.59
1510	Reploy RAI	$0.8838	-3.92	$8.84M	$0.988	$0.8316	$2.33M	$8.84M	$8.84M
1511	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9912 ₿0.000014	-0.68	$8.83M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.73K ₿0.15	$8.83M	$8.83M ₿0
1512	Drop Staked ATOM DATOM	$5.09	6.06	$8.8M	$5.09	$4.69	$1.22M	$8.8M	$8.8M
1513	Pintu PTU	$0.1189 ₿0.0000054	-0.05	$8.78M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.55K ₿0.05	$35.7M ₿1.63K	$8.78M ₿400.5
1514	Guild of Guardians GOG	$0.01222 ₿0.0000025	0.63	$8.76M ₿1.42K	$0.01293 ₿0.0000025	$0.01186 ₿0.0000018	$209.68K ₿27.1	$12.24M ₿2.56K	$8.76M ₿1.42K
1515	Matr1x MAX	$0.06716	1.40	$8.74M	$0.06824	$0.06296	$10.56M	$53.6M	$8.74M
1516	Tectum TET	$1.19 ₿0.00036	-0.02	$8.73M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$243.41K ₿21.02	$11.87M ₿3.69K	$8.73M ₿2.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}