Ergebnisseite 13 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Wrapped STEAMX WSTEAMX	$0.05965 ₿0.00000044	-0.25	$11.86M ₿295.37	$0.06001 ₿0.00000044	$0.05965 ₿0.00000042	$105.42 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1431	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.09	$11.81M ₿171.31	$0.9959 ₿0.000014	$0.9947 ₿0.000014	$47.01 ₿0	$11.83M ₿171.31	$11.81M ₿171.31
1432	Puss PUSS	$0.01177	-5.02	$11.76M	$0.0124	$0.01151	$895.88K	$11.76M	$11.76M
1433	Lazio Fan Token LAZIO	$0.9831 ₿0.000052	1.25	$11.71M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$3.15M ₿86.44	$39.33M ₿2.1K	$11.71M ₿439.39
1434	Fulcrom FUL	$0.005646 ₿0.00000017	0.67	$11.73M ₿306.1	$0.005689 ₿0.00000018	$0.005449 ₿0.00000017	$19.03K ₿0.42	$112.79M ₿3.45K	$11.73M ₿306.1
1436	OBSERVER Coin OBSR	$0.001889 ₿0.000000037	-33.00	$11.73M ₿228.29	$0.002841 ₿0.000000040	$0.001854 ₿0.000000037	$424.09K ₿6.98	$26.45M ₿532.05	$11.73M ₿228.29
1437	Aleph ALEPH	$0.0627 ₿0.0000034	-0.50	$11.7M ₿649.95	$0.0645 ₿0.0000046	$0.06146 ₿0.0000029	$254.14K ₿175.09	$31.37M ₿1.74K	$11.7M ₿649.95
1438	Nacho the Kat NACHO	$0.00004066	-4.96	$11.67M	$0.00004405	$0.00003823	$255.53K	$11.67M	$11.67M
1439	Agoras: Tau Net AGRS	$0.641 ₿0.000065	-3.52	$11.54M ₿1.2K	$0.6644 ₿0.000069	$0.621 ₿0.000059	$71.14K ₿3.06	$26.93M ₿2.8K	$11.54M ₿1.2K
1440	Comtech Gold CGO	$106.53 ₿0.0011	0.28	$11.61M ₿156.14	$106.96 ₿0.0011	$105.23 ₿0.0010	$1.24M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1441	Osmosis allBTC BTC	$94,567 ₿1	0.33	$11.58M	$95,647 ₿1	$92,919 ₿1	$3.21M	$11.58M	$11.58M
1442	Alien Base ALB	$0.06869 ₿0.000000096	2.27	$11.59M ₿18.61	$0.07008 ₿0.00000010	$0.06567 ₿0.000000090	$140.82K ₿0.4	$26.86M ₿21.02	$11.59M ₿18.61
1443	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1444	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.14	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$109.58K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1445	Gelato GEL	$0.04654 ₿0.0000073	-0.17	$11.54M ₿1.76K	$0.04667 ₿0.0000076	$0.04512 ₿0.0000073	$55.17K ₿7.8	$19.58M ₿3.08K	$11.54M ₿1.76K
1448	BFG Token BFG	$0.01595 ₿0.00000023	-0.57	$11.47M ₿0	$0.01611 ₿0.00000024	$0.01581 ₿0.00000023	$35.38K ₿0.55	$52.95M ₿1.2K	$11.47M ₿0
1449	MixMarvel MIX	$0.001247 ₿0.000000045	11.49	$11.92M ₿317.2	$0.001296 ₿0.000000047	$0.001119 ₿0.000000042	$3.86M ₿3.04	$12.95M ₿454.22	$11.92M ₿317.2
1451	GraphLinq Protocol GLQ	$0.03363 ₿0.0000018	12.53	$11.42M ₿628.83	$0.03357 ₿0.0000019	$0.02961 ₿0.0000018	$316.76K ₿13.26	$16.8M ₿924.74	$11.42M ₿628.83
1453	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1454	Sovryn SOV	$0.1898 ₿0.000034	3.27	$11.37M ₿2.07K	$0.1905 ₿0.000035	$0.1823 ₿0.000033	$57.5K ₿5.79	$18.99M ₿3.46K	$11.37M ₿2.07K
1456	Nexera NXRA	$0.01202 ₿0.0000031	-2.14	$11.36M ₿2.49K	$0.01239 ₿0.0000034	$0.01177 ₿0.0000031	$61.23K ₿19.38	$24.21M ₿2.68K	$11.36M ₿2.49K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	BLUB BLUB	$0.00000003358	0.47	$11.2M	$0.00000003658	$0.00000003024	$459.01K	$14.08M	$11.2M
1459	Port3 Network PORT3	$0.02266 ₿0.0000032	-0.57	$11.23M ₿353.92	$0.02296 ₿0.0000034	$0.02261 ₿0.0000032	$292.73K ₿90.34	$22.67M ₿3.26K	$11.23M ₿353.92
1460	Brickken BKN	$0.1566 ₿0.000011	1.54	$11.26M ₿360.89	$0.1605 ₿0.000011	$0.1543 ₿0.000010	$510.99K ₿3.37	$22.55M ₿1.58K	$11.26M ₿360.89
1462	Hathor HTR	$0.02411 ₿0.0000016	0.41	$11.19M ₿421.59	$0.02425 ₿0.0000017	$0.02373 ₿0.0000016	$320.03K ₿12.73	$21.05M ₿1.46K	$11.19M ₿421.59
1464	TRUF.Network TRUF	$0.03603 ₿0.0000091	0.21	$11.05M ₿0	$0.03811 ₿0.0000098	$0.03484 ₿0.0000087	$225.12K ₿252.56	$35.96M	$11.05M ₿0
1465	PepeFork PORK	$0.00000003337 ₿0.0000000000040	-2.47	$11.04M ₿1.34K	$0.00000003432 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$771.21K ₿58.18	$14.05M ₿1.71K	$11.04M ₿1.34K
1466	Bitrue Coin BTR	$0.03351 ₿0.00000088	-2.10	$11.05M ₿253.71	$0.03456 ₿0.00000089	$0.03325 ₿0.00000084	$779.75K ₿159.75	$26.87M ₿705.8	$11.05M ₿253.71
1468	Velas VLX	$0.004058 ₿0.00000022	-0.72	$10.99M ₿580.39	$0.00415 ₿0.00000023	$0.004054 ₿0.00000021	$282.57K ₿15.52	$10.99M ₿580.39	$10.99M ₿580.39
1469	EverValue Coin EVA	$0.8077	0.34	$10.96M	$0.8102	$0.7953	$16.83K	$15.16M	$10.96M
1471	Stader BNBx BNBX	$665.49 ₿0.0092	0.56	$10.92M ₿420.61	$669.59 ₿0.0092	$659.52 ₿0.0089	$1.33K ₿2.47	$0	$10.92M ₿420.61
1472	Sensay SNSY	$0.002063 ₿0.000000045	-2.74	$10.93M ₿0	$0.002126 ₿0.000000049	$0.002029 ₿0.000000040	$468.02K ₿4.47	$20.65M	$10.93M ₿0
1474	SquidGrow SQGROW	$0.01086	-5.10	$10.86M	$0.0117	$0.01072	$146.51K	$10.86M	$10.86M
1475	REN REN	$0.01086 ₿0.0000013	-3.14	$10.85M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.19M ₿273.18	$10.85M ₿1.37K	$10.85M ₿1.37K
1476	SafeMoon SFM	$0.00002907 ₿0.0000000013	-8.30	$10.83M ₿770.45	$0.00003212 ₿0.0000000017	$0.00002866 ₿0.0000000012	$474.14K ₿0.53	$10.83M ₿770.45	$10.83M ₿770.45
1477	Zero1 Labs DEAI	$0.111 ₿0.000010	9.10	$10.84M ₿1.04K	$0.1146 ₿0.000012	$0.1008 ₿0.000010	$1.31M ₿90.82	$10.89M ₿1.04K	$10.84M ₿1.04K
1478	XSGD XSGD	$0.7616 ₿0.000010	0.02	$10.79M ₿544.64	$0.7646 ₿0.000010	$0.7572 ₿0.000010	$19.59M ₿270.54	$10.79M ₿544.64	$10.79M ₿544.64
1479	LOCK IN LOCKIN	$0.01088	3.18	$10.82M	$0.0113	$0.009346	$481.11K	$10.82M	$10.82M
1480	CryptoFarmers FARM	$0.3632	-5.58	$10.81M	$0.3903	$0.3608	$2.55K	$18.17M	$10.81M
1481	XEN Crypto XEN	$0.00000005779 ₿0.0000000000054	-1.20	$10.74M ₿457.06	$0.0000000599 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$1.02M ₿70.21	$10.74M ₿457.06	$10.74M ₿457.06
1482	MON MON	$0.02587	-4.53	$10.7M	$0.02742	$0.02572	$1.51M	$25.9M	$10.7M
1484	Nimiq NIM	$0.0008147 ₿0.000000022	-3.64	$10.62M ₿265.66	$0.0008532 ₿0.000000023	$0.00081 ₿0.000000020	$66.14K ₿4.86	$10.86M ₿200.87	$10.62M ₿265.66
1485	Zcoin FIRO	$0.615 ₿0.000028	1.89	$10.55M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$518.85K ₿61.74	$10.55M ₿617.55	$10.55M ₿391.22
1486	Lumoz MOZ	$0.008812	-1.29	$10.52M	$0.009487	$0.008645	$3.48M	$88.18M	$10.52M
1487	Index Cooperative INDEX	$1.56 ₿0.000087	2.58	$10.51M ₿591.82	$1.62 ₿0.000090	$1.52 ₿0.000086	$58.04K ₿8.2	$15.62M ₿879.79	$10.51M ₿591.82
1488	Dinero DINERO	$0.01459	3.74	$10.48M	$0.01479	$0.01373	$117.84K	$18.17M	$10.48M
1489	Beethoven X BEETS-LEGACY	$0.04455 ₿0.00000070	0.57	$10.43M ₿128.96	$0.04549 ₿0.00000074	$0.0433 ₿0.00000066	$2.29K ₿0.19	$10.72M ₿159	$10.43M ₿128.96
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	ORBIT GRIFT	$0.01178	14.13	$10.37M	$0.01298	$0.01004	$4.07M	$11.78M	$10.37M
1492	JetTon Games JETTON	$0.1904 ₿0.000045	-0.28	$10.34M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$32.47K ₿24.88	$15.98M ₿4.53K	$10.34M ₿0
1493	BLOCKLORDS LRDS	$0.1546	1.97	$10.32M	$0.157	$0.1493	$801.76K	$15.46M	$10.32M
1495	Juventus Fan Token JUV	$1.11 ₿0.000048	2.87	$10.29M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$15.02M ₿216.9	$22.19M ₿968.51	$10.29M ₿304.58
1496	THORWallet DEX TGT	$0.01753 ₿0.00000048	-6.15	$10.31M ₿251.73	$0.01868 ₿0.00000056	$0.01714 ₿0.00000045	$28.31K ₿2.89	$15.86M ₿422.16	$10.31M ₿251.73
1498	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.0163 ₿0.00000017	$0.0157 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1499	Wise Monkey MONKY	$0.00000121	-4.93	$10.25M	$0.000001269	$0.000001179	$874.78K	$10.25M	$10.25M
1501	Avalaunch XAVA	$0.2582 ₿0.000016	-0.85	$10.26M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$217.83K ₿6.97	$25.83M ₿1.66K	$10.26M ₿618.3
1502	bitsCrunch Token BCUT	$0.02207 ₿0.0000034	3.44	$10.25M ₿190.74	$0.02231 ₿0.0000035	$0.02111 ₿0.0000034	$972.04K ₿3.26	$22.08M ₿3.44K	$10.25M ₿190.74
1503	MileVerse MVC	$0.003799 ₿0.000000064	-1.12	$10.23M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$234.41K ₿2.6	$10.95M ₿195.12	$10.23M ₿0
1505	Iron Fish IRON	$0.162 ₿0.000025	9.81	$10.19M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$163.92K ₿7.6	$10.19M ₿1.32K	$10.19M ₿550.08
1506	DeFiPulse Index DPI	$72.29 ₿0.0019	-0.81	$10.19M ₿399.19	$73.95 ₿0.0020	$70.6 ₿0.0018	$35.51K ₿1.43	$10.19M ₿399.19	$10.19M ₿399.19
1507	Prosper PROS	$0.1979 ₿0.0000074	7.88	$10.17M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.79K ₿39.89	$19.79M ₿746.7	$10.17M ₿243.32
1509	LIMITUS LMT	$0.01218	-1.36	$10.16M	$0.01491	$0.01081	$972.55K	$10.16M	$10.16M
1510	Diamond DMD	$2.63 ₿0.000028	-0.54	$10.15M ₿107.59	$2.68 ₿0.000028	$2.57 ₿0.000027	$17K ₿0.22	$11.51M ₿123.77	$10.15M ₿107.59
1511	Defi.money MONEY	$0.9945	0.02	$10.13M	$0.995	$0.9942	$2.55K	$10.13M	$10.13M
1512	GYEN GYEN	$0.006944 ₿0.000000095	3.49	$10.11M ₿213.74	$0.006936 ₿0.000000096	$0.006707 ₿0.000000093	$5.14K ₿0.43	$10.11M ₿213.74	$10.11M ₿213.74
1513	Luce LUCE	$0.01009	-0.13	$10.07M	$0.01052	$0.009435	$8.75M	$10.07M	$10.07M
1514	Vaiot VAI	$0.02705 ₿0.0000041	1.84	$10.05M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$243.38K ₿22.35	$10.82M ₿1.65K	$10.05M ₿1.32K
1515	NATIX Network NATIX	$0.0005724	0.89	$10.02M	$0.0005827	$0.0005594	$312.31K	$57.16M	$10.02M
1518	Mode MODE	$0.003991	17.22	$9.98M	$0.003993	$0.003341	$2.42M	$39.92M	$9.98M
1519	Spectra SPECTRA	$0.02949	-0.30	$9.96M	$0.03045	$0.02895	$21.63K	$16.77M	$9.96M
1520	uTON UTON	$3.25	1.56	$9.93M	$3.32	$3.16	$17.18	$9.93M	$9.93M
1521	Metahero HERO	$0.001058 ₿0.000000072	0.60	$9.92M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$64.79K ₿20.73	$10.34M ₿706.6	$9.92M ₿569.13
1522	Dmail Network DMAIL	$0.1056 ₿0.000012	2.02	$9.91M ₿383.03	$0.1122 ₿0.000012	$0.1035 ₿0.000011	$1.97M ₿91.46	$21.13M ₿2.4K	$9.91M ₿383.03
1524	sETH2 SETH2	$1,767.12 ₿0.050	-1.07	$9.9M ₿1.15K	$1,791.4 ₿0.051	$1,760.88 ₿0.050	$23.13 ₿0.01	$9.9M ₿1.15K	$9.9M ₿1.15K
1525	Penpie PNP	$1.88 ₿0.000068	-1.27	$9.87M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$22.47K ₿5.25	$18.76M ₿683.99	$9.87M ₿313.31
1528	ONBUFF LWA	$0.01279 ₿0.00000057	-4.57	$9.85M ₿439.39	$0.01355 ₿0.00000058	$0.01253 ₿0.00000056	$1.27M ₿4.82	$9.85M ₿439.39	$9.85M ₿439.39
1530	PAID Network PAID	$0.01996 ₿0.0000029	1.51	$9.83M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$11.37K ₿14.89	$11.81M ₿1.75K	$9.83M ₿849.37
1531	Soil SOIL	$0.2809 ₿0.000042	-0.28	$9.81M ₿298.31	$0.2822 ₿0.000045	$0.2802 ₿0.000038	$71.42K ₿10.9	$28.09M ₿4.24K	$9.81M ₿298.31
1532	Octopus Network OCT	$0.09813 ₿0.0000057	-0.27	$9.81M ₿454.85	$0.09925 ₿0.0000060	$0.09394 ₿0.0000055	$115.41K ₿7.77	$9.81M ₿577.89	$9.81M ₿454.85
1533	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.23 ₿0.0011	$100.72 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1534	Pirate Nation Token PIRATE	$0.04787	-5.72	$9.8M	$0.0508	$0.04668	$667.76K	$47.27M	$9.8M
1535	AstraAI ASTRA	$0.9766 ₿0.000042	-0.07	$9.77M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$231.35K ₿0.23	$9.77M ₿428.51	$9.77M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.834 ₿0.0000088	$0.8056 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Goldcoin GLC	$0.008525 ₿0.00000013	-13.61	$9.75M ₿150.84	$0.009898 ₿0.00000013	$0.008505 ₿0.00000012	$406.58 ₿0.09	$9.75M ₿9.52	$9.75M ₿150.84
1537	EthicHub ETHIX	$0.1385 ₿0.0000030	-0.04	$9.74M ₿214.89	$0.1414 ₿0.0000030	$0.1379 ₿0.0000029	$312.47 ₿0.01	$13.82M ₿304.82	$9.74M ₿214.89
1538	FEED EVERY GORILLA FEG	$0.0000998 ₿0.000000010	-3.77	$9.71M ₿507.12	$0.000104 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.02M ₿5.18	$9.71M ₿507.12	$9.71M ₿507.12
1539	AUSD AUSD	$1	0.07	$9.7M	$1	$0.9977	$8.01M	$9.7M	$9.7M
1540	Tenset 10SET	$0.05795 ₿0.000020	-0.25	$9.69M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$178.15K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1541	InfinitiCoin INCO	$0.009674	0.91	$9.67M	$0.009676	$0.009582	$2.16M	$9.67M	$9.67M
1542	ParallelAI PAI	$0.09659	-5.02	$9.66M	$0.1019	$0.08357	$213.43K	$9.66M	$9.66M
1543	KONDUX KNDX	$0.01761 ₿0.0000011	-4.64	$9.65M ₿620.21	$0.01855 ₿0.0000012	$0.01759 ₿0.0000011	$15.71K ₿4.69	$16.62M ₿1.08K	$9.65M ₿620.21
1544	BONGO CAT BONGO	$0.01007 ₿0.000000018	12.69	$9.64M ₿0	$0.01162 ₿0.000000025	$0.00821 ₿0.000000018	$724.4K ₿0.32	$9.64M ₿18.83	$9.64M ₿0
1545	Base God TYBG	$0.00007794 ₿0.0000000038	7.17	$9.62M ₿474.67	$0.00007822 ₿0.0000000041	$0.00007053 ₿0.0000000035	$51.48K ₿16.99	$9.62M ₿474.67	$9.62M ₿474.67
1546	Trustswap SWAP	$0.09606 ₿0.0000031	-0.29	$9.61M ₿316.49	$0.09709 ₿0.0000032	$0.09382 ₿0.0000030	$191.67K ₿4.76	$9.61M ₿316.49	$9.61M ₿316.49
1547	YieldNest Restaked ETH YNETH	$1,842.29	-0.26	$9.6M	$1,868.19	$1,801.34	$1.75K	$9.6M	$9.6M
1548	Kasta KASTA	$0.01256 ₿0.00000057	1.03	$9.57M ₿281.54	$0.01263 ₿0.00000060	$0.01241 ₿0.00000055	$125.38K ₿7.55	$18.83M ₿859.88	$9.57M ₿281.54
1549	Pluton PLU	$0.8493 ₿0.000083	3.62	$9.57M ₿506.26	$0.9 ₿0.000086	$0.8033 ₿0.000080	$935.13K ₿15.33	$16.8M ₿1.67K	$9.57M ₿506.26
1550	Karate Combat KARATE	$0.0001436 ₿0.000000048	-1.00	$9.57M ₿422.1	$0.0001482 ₿0.000000050	$0.0001424 ₿0.000000048	$128.02K ₿5.4	$15.8M ₿5.34K	$9.57M ₿422.1
1552	ZTX ZTX	$0.00227 ₿0.00000027	-1.26	$9.54M ₿647.98	$0.002307 ₿0.00000029	$0.002174 ₿0.00000027	$535.24K ₿16.72	$22.7M ₿2.79K	$9.54M ₿647.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}