Ergebnisseite 13 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1473	Sovrun SOVRN	$0.01547	2.00	$12.88M	$0.01566	$0.01456	$151.77K	$13.88M	$12.88M
1474	Pocketcoin PKOIN	$1.13 ₿0.0000074	-0.78	$12.86M ₿85.2	$1.13 ₿0.0000077	$1.09 ₿0.0000065	$120.51K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1475	DeFiPulse Index DPI	$93.22 ₿0.0019	3.01	$12.85M ₿399.19	$95.31 ₿0.0020	$87.82 ₿0.0018	$41.61K ₿1.43	$12.85M ₿399.19	$12.85M ₿399.19
1476	Streamr XDATA XDATA	$0.01847 ₿0.0000011	4.84	$12.88M ₿766.29	$0.01854 ₿0.0000011	$0.01642 ₿0.0000010	$87.45 ₿5.75	$18.24M ₿1.09K	$12.88M ₿766.29
1478	Dinero DINERO	$0.0177	-11.21	$12.77M	$0.02056	$0.01766	$103.94K	$22.03M	$12.77M
1479	Zcoin FIRO	$0.7379 ₿0.000028	1.14	$12.76M ₿391.22	$0.784 ₿0.000030	$0.7207 ₿0.000028	$690.26K ₿61.74	$12.76M ₿617.55	$12.76M ₿391.22
1480	Hathor HTR	$0.02752 ₿0.0000016	4.94	$12.74M ₿421.59	$0.02752 ₿0.0000017	$0.02591 ₿0.0000016	$146.78K ₿12.73	$23.93M ₿1.46K	$12.74M ₿421.59
1481	REN REN	$0.01291 ₿0.0000013	2.10	$12.91M ₿1.37K	$0.01357 ₿0.0000014	$0.01257 ₿0.0000013	$2.99M ₿273.18	$12.91M ₿1.37K	$12.91M ₿1.37K
1482	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.87	$12.73M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$3.47M ₿86.44	$42.72M ₿2.1K	$12.73M ₿439.39
1483	SpaceChain (ERC-20) SPC	$0.03126 ₿0.00000015	2.43	$12.7M ₿61.7	$0.03136 ₿0.00000015	$0.03016 ₿0.00000013	$6.43K ₿0.67	$18.87M ₿92.26	$12.7M ₿61.7
1484	Hatom HTM	$0.2415 ₿0.000029	7.81	$12.7M ₿617.23	$0.2417 ₿0.000029	$0.224 ₿0.000028	$70.09K ₿3.1	$24.16M ₿2.9K	$12.7M ₿617.23
1485	Bitcoin Gold BTG	$0.718 ₿0.00066	-1.63	$12.58M ₿11.74K	$0.7387 ₿0.00069	$0.7078 ₿0.00066	$3.8K ₿197.93	$12.58M ₿14.07K	$12.58M ₿11.74K
1486	Aleph ALEPH	$0.06813 ₿0.0000034	0.83	$12.7M ₿649.95	$0.06968 ₿0.0000046	$0.06672 ₿0.0000029	$335.21K ₿175.09	$34.07M ₿1.74K	$12.7M ₿649.95
1487	Patriot PATRIOT	$0.001268	1.87	$12.69M	$0.001325	$0.001177	$232.41K	$12.69M	$12.69M
1488	Brett (ETH) BRETT	$0.1844	-3.45	$12.66M	$0.1959	$0.1808	$841.1K	$12.66M	$12.66M
1489	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	THORWallet DEX TGT	$0.02142 ₿0.00000048	2.70	$12.6M ₿251.73	$0.02148 ₿0.00000056	$0.01985 ₿0.00000045	$47.97K ₿2.89	$19.39M ₿422.16	$12.6M ₿251.73
1491	NuNet NTX	$0.01693 ₿0.0000010	3.67	$12.54M ₿660.21	$0.01708 ₿0.0000011	$0.01612 ₿0.0000010	$102.65K ₿3.3	$16.94M ₿1.06K	$12.54M ₿660.21
1492	Odos ODOS	$0.007819	5.50	$12.46M	$0.008015	$0.007375	$5.58M	$77.87M	$12.46M
1493	SolanaHub staked SOL HUBSOL	$197.33	6.04	$12.53M	$199.94	$183.82	$28.13K	$12.53M	$12.53M
1495	FROK FROK	$0.06227 ₿0.0000024	7.41	$12.51M ₿0	$0.06256 ₿0.0000025	$0.05684 ₿0.0000024	$15K ₿0.74	$26.2M ₿1.04K	$12.51M ₿0
1497	bemo Staked TON STTON	$3.4 ₿0.00010	3.62	$12.51M ₿0	$3.42 ₿0.00010	$3.27 ₿0.000094	$4.23K ₿2.03	$12.51M	$12.51M ₿0
1498	Osmosis allBTC BTC	$110,609 ₿1	3.61	$12.51M	$111,615 ₿1	$106,063 ₿1	$11.53M	$12.51M	$12.51M
1499	Zero1 Labs DEAI	$0.1284 ₿0.000010	7.27	$12.54M ₿1.04K	$0.1365 ₿0.000012	$0.1167 ₿0.000010	$1.82M ₿90.82	$12.59M ₿1.04K	$12.54M ₿1.04K
1501	Sensay SNSY	$0.002337 ₿0.000000045	5.12	$12.69M ₿0	$0.002392 ₿0.000000049	$0.002177 ₿0.000000040	$417.12K ₿4.47	$23.76M	$12.69M ₿0
1503	DexNet DEXNET	$0.03113 ₿0.00000063	4.51	$12.46M ₿0	$0.03129 ₿0.00000064	$0.02979 ₿0.00000062	$155.7K ₿12.73	$93.4M ₿141.12	$12.46M ₿0
1506	AS Roma Fan Token ASR	$1.68 ₿0.000085	7.27	$12.42M ₿484.41	$1.68 ₿0.000089	$1.56 ₿0.000055	$3.4M ₿1.92K	$16.8M ₿862.71	$12.42M ₿484.41
1507	Tokemak TOKE	$0.1534 ₿0.000014	-1.65	$12.45M ₿560.64	$0.1563 ₿0.000014	$0.1483 ₿0.000014	$232.42K ₿3.06	$15.34M ₿1.42K	$12.45M ₿560.64
1508	Botto BOTTO	$0.2896 ₿0.000017	4.80	$12.48M ₿767.17	$0.2915 ₿0.000019	$0.27 ₿0.000017	$105.22K ₿16.53	$28.26M ₿1.74K	$12.48M ₿767.17
1509	EthicHub ETHIX	$0.1745 ₿0.0000030	2.11	$12.31M ₿214.89	$0.1764 ₿0.0000030	$0.1698 ₿0.0000029	$973.56 ₿0.01	$17.46M ₿304.82	$12.31M ₿214.89
1510	Stader BNBx BNBX	$752.62 ₿0.0092	4.81	$12.35M ₿420.61	$758.38 ₿0.0092	$718.11 ₿0.0089	$15.23K ₿2.47	$0	$12.35M ₿420.61
1511	ValleyDAO GROW	$0.4106 ₿0.000021	5.54	$12.34M ₿135.23	$0.4527 ₿0.000021	$0.3794 ₿0.000018	$47.58K ₿1.01	$12.34M ₿638.19	$12.34M ₿135.23
1512	WAGMI Games WAGMIGAMES	$0.000005869 ₿0.00000000026	4.17	$12.36M ₿503.54	$0.00000589 ₿0.00000000027	$0.00000545 ₿0.00000000025	$1.02M ₿68.5	$12.92M ₿579.8	$12.36M ₿503.54
1513	Swarm BZZ	$0.1953 ₿0.0000082	1.32	$12.33M ₿524.1	$0.2099 ₿0.0000082	$0.1875 ₿0.0000080	$288.31K ₿15.67	$12.33M ₿524.1	$12.33M ₿524.1
1516	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.18	$12.28M ₿334.67	$1.02 ₿0.000014	$0.9908 ₿0.000014	$35.59K ₿0.56	$12.28M ₿334.67	$12.28M ₿334.67
1517	Chain Games CHAIN	$0.03223 ₿0.00000025	5.09	$12.25M ₿86.22	$0.03285 ₿0.00000025	$0.02889 ₿0.00000023	$28.24K ₿0.92	$15.91M ₿127.28	$12.25M ₿86.22
1518	Reploy RAI	$1.23	5.98	$12.26M	$1.25	$1.07	$4.25M	$12.26M	$12.26M
1519	OBSERVER Coin OBSR	$0.001968 ₿0.000000037	1.07	$12.22M ₿228.29	$0.002 ₿0.000000040	$0.001893 ₿0.000000037	$72.31K ₿6.98	$27.56M ₿532.05	$12.22M ₿228.29
1520	TOPIA TOPIA	$0.008513 ₿0.0000010	-7.26	$12.22M ₿909.09	$0.009342 ₿0.0000011	$0.008463 ₿0.0000010	$134.45K ₿5.14	$42.57M ₿5.16K	$12.22M ₿909.09
1522	SquidGrow SQGROW	$0.0122	33.10	$12.2M	$0.01222	$0.009117	$461.32K	$12.2M	$12.2M
1523	BeethovenX sFTMX SFTMX	$0.6149 ₿0.000016	3.96	$12.19M ₿376.79	$0.6206 ₿0.000016	$0.5697 ₿0.000015	$2.75K ₿3.97	$12.19M ₿354.12	$12.19M ₿376.79
1525	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.05	$12.19M	$1.01	$0.9885	$183.48K	$12.19M	$12.19M
1526	Smoking Chicken Fish SCF	$0.0121	17.12	$12.11M	$0.01244	$0.01033	$1.5M	$12.11M	$12.11M
1527	Vaiot VAI	$0.03204 ₿0.0000041	7.67	$12.09M ₿1.32K	$0.03249 ₿0.0000045	$0.0296 ₿0.0000041	$399.9K ₿22.35	$12.82M ₿1.65K	$12.09M ₿1.32K
1528	MusmeCoin MSM	$0.004654	1.68	$12.12M	$0.004775	$0.004556	$69.56K	$23.31M	$12.12M
1530	Puss PUSS	$0.01204	2.15	$12.04M	$0.01205	$0.0117	$760.51K	$12.04M	$12.04M
1532	TRUF.Network TRUF	$0.03736 ₿0.0000091	16.44	$12.05M ₿0	$0.03879 ₿0.0000098	$0.03206 ₿0.0000087	$988.59K ₿252.56	$37.42M	$12.05M ₿0
1533	Nimiq NIM	$0.0009189 ₿0.000000022	-0.15	$11.98M ₿265.66	$0.0009278 ₿0.000000023	$0.0009123 ₿0.000000020	$176.71K ₿4.86	$12.24M ₿200.87	$11.98M ₿265.66
1534	Inter Milan Fan Token INTER	$1.32 ₿0.000042	-1.78	$11.99M ₿185.01	$1.35 ₿0.000043	$1.32 ₿0.000039	$677.43K ₿30.18	$11.99M ₿847.63	$11.99M ₿185.01
1535	ParallelAI PAI	$0.1189	4.46	$11.93M	$0.1196	$0.1091	$211.84K	$11.93M	$11.93M
1536	Clore.ai CLORE	$0.02224 ₿0.0000034	4.18	$11.88M ₿1.11K	$0.02299 ₿0.0000037	$0.02115 ₿0.0000033	$3.74M ₿51.33	$11.95M ₿1.12K	$11.88M ₿1.11K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9747 ₿0.0000088	$0.9415 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Wrapped STEAMX WSTEAMX	$0.06105 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06141 ₿0.00000044	$0.06103 ₿0.00000042	$86.69 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1538	KYVE Network KYVE	$0.01288 ₿0.0000012	-1.63	$11.84M ₿678.3	$0.01328 ₿0.0000013	$0.01249 ₿0.0000012	$56.55K ₿0.55	$15.51M ₿1.39K	$11.84M ₿678.3
1539	Aurory AURY	$0.1614 ₿0.000011	12.60	$11.84M ₿569.05	$0.1753 ₿0.000011	$0.1426 ₿0.000010	$89.92K ₿2.65	$16.15M ₿1.09K	$11.84M ₿569.05
1540	Nexa NEXA	$0.000001469 ₿0.000000000081	3.84	$11.83M ₿419.45	$0.00000148 ₿0.000000000085	$0.000001419 ₿0.000000000078	$30.98K ₿5.08	$11.83M ₿419.45	$11.83M ₿419.45
1542	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$72.44 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1543	SYMMIO SYMM	$0.04466	7.84	$11.77M	$0.04612	$0.04099	$57.35K	$19.26M	$11.77M
1545	King Protocol KING	$1,077.42	6.17	$11.75M	$1,102.03	$1,012.52	$70.28K	$11.75M	$11.75M
1546	WEMIX Dollar WEMIX$	$0.8027 ₿0.000038	2.36	$11.67M ₿410.77	$0.818 ₿0.	$0.7602 ₿0.	$128.43K ₿0	$11.67M ₿453.2	$11.67M ₿410.77
1548	MixMarvel MIX	$0.001205 ₿0.000000045	0.45	$11.66M ₿317.2	$0.001224 ₿0.000000047	$0.001179 ₿0.000000042	$592.61K ₿3.04	$12M ₿454.22	$11.66M ₿317.2
1549	Stonks STNK	$19.98	9.83	$11.61M	$19.96	$18.04	$261.17K	$11.61M	$11.61M
1550	DOVU DOVU	$0.001167 ₿0.000000040	15.53	$11.63M ₿333.14	$0.001179 ₿0.000000043	$0.001007 ₿0.000000039	$130.18K ₿2.36	$11.68M ₿402.18	$11.63M ₿333.14
1551	aixCB by Virtuals AIXCB	$0.01189	-2.21	$11.85M	$0.01346	$0.01181	$79.86K	$11.85M	$11.85M
1552	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1553	Juventus Fan Token JUV	$1.22 ₿0.000048	-1.08	$11.59M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$5.35M ₿216.9	$24.46M ₿968.51	$11.59M ₿304.58
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Kasta KASTA	$0.01515 ₿0.00000057	-1.25	$11.56M ₿281.54	$0.01538 ₿0.00000060	$0.01514 ₿0.00000055	$170.94K ₿7.55	$22.73M ₿859.88	$11.56M ₿281.54
1555	Comtech Gold CGO	$105.98 ₿0.0011	-0.47	$11.55M ₿156.14	$107.51 ₿0.0011	$105.76 ₿0.0010	$1.23M ₿12.27	$11.55M ₿156.14	$11.55M ₿156.14
1557	Portal PORTAL	$0.069 ₿0.000021	5.79	$11.55M ₿3.61K	$0.07019 ₿0.000023	$0.06522 ₿0.000021	$24.19M ₿589.8	$69.13M ₿21.63K	$11.55M ₿3.61K
1558	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1560	ONBUFF LWA	$0.01477 ₿0.00000057	-0.46	$11.38M ₿439.39	$0.01538 ₿0.00000058	$0.01453 ₿0.00000056	$3M ₿4.82	$11.38M ₿439.39	$11.38M ₿439.39
1562	Base God TYBG	$0.00009236 ₿0.0000000038	3.06	$11.35M ₿474.67	$0.00009349 ₿0.0000000041	$0.00008331 ₿0.0000000035	$91.09K ₿16.99	$11.35M ₿474.67	$11.35M ₿474.67
1563	Nuklai NAI	$0.002876	14.07	$11.34M	$0.002888	$0.002521	$122.62K	$28.77M	$11.34M
1564	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	2.98	$11.34M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000114 ₿0.0000000000000082	$249.08K ₿31.87	$11.34M ₿570.61	$11.34M ₿552.55
1565	GATSBY GATSBY	$0.197	19.05	$11.35M	$0.198	$0.16	$35.99K	$19.71M	$11.35M
1567	Heroes of Mavia MAVIA	$0.2192 ₿0.000069	5.62	$11.31M ₿2.07K	$0.2204 ₿0.000071	$0.2058 ₿0.000067	$7.75M ₿628.04	$54.79M ₿17.24K	$11.31M ₿2.07K
1568	ZTX ZTX	$0.002684 ₿0.00000027	4.53	$11.29M ₿647.98	$0.002726 ₿0.00000029	$0.002567 ₿0.00000027	$484.81K ₿16.72	$26.84M ₿2.79K	$11.29M ₿647.98
1569	XEN Crypto XEN	$0.00000005914 ₿0.0000000000054	2.65	$11.37M ₿457.06	$0.00000005983 ₿0.0000000000056	$0.00000005414 ₿0.0000000000054	$1.27M ₿70.21	$11.37M ₿457.06	$11.37M ₿457.06
1570	Bitrue Coin BTR	$0.03426 ₿0.00000088	-0.06	$11.28M ₿253.71	$0.03438 ₿0.00000089	$0.03266 ₿0.00000084	$1.32M ₿159.75	$27.46M ₿705.8	$11.28M ₿253.71
1571	PAID Network PAID	$0.02259 ₿0.0000029	5.84	$11.25M ₿849.37	$0.02309 ₿0.0000031	$0.02118 ₿0.0000026	$64.37K ₿14.89	$13.32M ₿1.75K	$11.25M ₿849.37
1572	The Root Network ROOT	$0.004917 ₿0.00000097	0.39	$11.16M ₿0	$0.004919 ₿0.0000010	$0.0047 ₿0.00000093	$3.34M ₿212.3	$58.81M ₿11.54K	$11.16M ₿0
1573	Mode MODE	$0.004164	17.15	$11.24M	$0.004199	$0.003467	$5.18M	$41.66M	$11.24M
1574	OSMI OSMI	$0.04979	189.09	$11.17M	$0.05032	$0.01695	$415.55K	$12.98M	$11.17M
1575	Velas VLX	$0.004064 ₿0.00000022	-1.82	$11.04M ₿580.39	$0.004156 ₿0.00000023	$0.004043 ₿0.00000021	$313.2K ₿15.52	$11.04M ₿580.39	$11.04M ₿580.39
1576	PHNIX PHNIX	$0.00002103	2.50	$11.18M	$0.00002201	$0.00002017	$367.07K	$12.42M	$11.18M
1577	Happy Cat HAPPY	$0.003196	52.83	$10.66M	$0.003296	$0.002091	$4.4M	$10.66M	$10.66M
1579	Moon Tropica CAH	$3.92 ₿0.00053	0.24	$11.01M ₿1.45K	$4.31 ₿0.00058	$3.61 ₿0.00043	$37.72K ₿13.95	$13.73M ₿1.87K	$11.01M ₿1.45K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006874 ₿0.000000062	$0.006442 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Pluton PLU	$0.7863 ₿0.000083	1.11	$11.01M ₿506.26	$0.8093 ₿0.000086	$0.7611 ₿0.000080	$211.01K ₿15.33	$15.73M ₿1.67K	$11.01M ₿506.26
1584	MileVerse MVC	$0.004061 ₿0.000000064	0.57	$10.94M ₿0	$0.004075 ₿0.000000069	$0.003973 ₿0.000000064	$276.45K ₿2.6	$11.71M ₿195.12	$10.94M ₿0
1587	PARSIQ PRQ	$0.03724 ₿0.0000028	2.32	$10.9M ₿591.61	$0.03807 ₿0.0000031	$0.03615 ₿0.0000026	$868.89K ₿43.82	$11.56M ₿872.98	$10.9M ₿591.61
1588	Alpine F1 Team Fan Token ALPINE	$0.9603 ₿0.000037	1.85	$10.91M ₿422.56	$0.9669 ₿0.000038	$0.9225 ₿0.000036	$2.66M ₿62.19	$38.41M ₿1.49K	$10.91M ₿422.56
1589	BOB BOB	$0.5183	7.10	$11.02M	$0.5247	$0.4275	$130.25K	$11.02M	$11.02M
1590	BFG Token BFG	$0.01547 ₿0.00000023	-0.84	$10.8M ₿0	$0.01564 ₿0.00000024	$0.01544 ₿0.00000023	$10.86K ₿0.55	$51.37M ₿1.2K	$10.8M ₿0
1591	KLEVA KLEVA	$0.1561 ₿0.0000024	-0.82	$10.76M ₿133.34	$0.1646 ₿0.0000024	$0.1475 ₿0.0000023	$25.24K ₿0.46	$10.76M ₿185.89	$10.76M ₿133.34
1592	LOCK IN LOCKIN	$0.0108	12.55	$10.75M	$0.01149	$0.009475	$636.26K	$10.75M	$10.75M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06746 ₿0.00000060	$0.06746 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Metahero HERO	$0.001146 ₿0.000000072	5.97	$10.74M ₿569.13	$0.001146 ₿0.000000072	$0.001076 ₿0.000000070	$70.64K ₿20.73	$11.2M ₿706.6	$10.74M ₿569.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}