Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1432	ZND Token ZND	$0.1082	1.56	$11.86M	$0.1106	$0.1061	$8.76M	$75.03M	$11.86M
1433	Polimec PLMC	$0.1886 ₿0.0000058	0.21	$11.86M ₿0	$0.1889 ₿0.0000059	$0.1876 ₿0.0000055	$118.11K ₿1.3	$18.89M ₿581.21	$11.86M ₿0
1434	Wrapped STEAMX WSTEAMX	$0.05966 ₿0.00000044	-0.24	$11.86M ₿295.37	$0.06001 ₿0.00000044	$0.05965 ₿0.00000042	$105.43 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1435	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.11	$11.81M ₿171.31	$0.9959 ₿0.000014	$0.9947 ₿0.000014	$45.69 ₿0	$11.83M ₿171.31	$11.81M ₿171.31
1438	Fulcrom FUL	$0.005669 ₿0.00000017	1.27	$11.8M ₿306.1	$0.005689 ₿0.00000018	$0.005449 ₿0.00000017	$18.95K ₿0.42	$113.48M ₿3.45K	$11.8M ₿306.1
1439	OBSERVER Coin OBSR	$0.001889 ₿0.000000037	-32.80	$11.73M ₿228.29	$0.002841 ₿0.000000040	$0.001854 ₿0.000000037	$420.23K ₿6.98	$26.46M ₿532.05	$11.73M ₿228.29
1440	Agoras: Tau Net AGRS	$0.6469 ₿0.000065	-1.55	$11.64M ₿1.2K	$0.6654 ₿0.000069	$0.621 ₿0.000059	$73.63K ₿3.06	$27.16M ₿2.8K	$11.64M ₿1.2K
1441	Lazio Fan Token LAZIO	$0.9778 ₿0.000052	1.27	$11.65M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$2.93M ₿86.44	$39.14M ₿2.1K	$11.65M ₿439.39
1442	BLUB BLUB	$0.00000003483	8.75	$11.66M	$0.00000003658	$0.00000003024	$511.79K	$14.66M	$11.66M
1443	Osmosis allBTC BTC	$95,183 ₿1	1.59	$11.65M	$95,647 ₿1	$92,919 ₿1	$2.79M	$11.65M	$11.65M
1444	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.03	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$109.43K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1445	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1446	Alien Base ALB	$0.06885 ₿0.000000096	2.32	$11.63M ₿18.61	$0.07008 ₿0.00000010	$0.06567 ₿0.000000090	$138.95K ₿0.4	$26.96M ₿21.02	$11.63M ₿18.61
1447	Comtech Gold CGO	$106.01 ₿0.0011	-0.26	$11.55M ₿156.14	$106.96 ₿0.0011	$105.23 ₿0.0010	$1.24M ₿12.27	$11.55M ₿156.14	$11.55M ₿156.14
1448	BFG Token BFG	$0.01599 ₿0.00000023	-0.27	$11.5M ₿0	$0.01611 ₿0.00000024	$0.01581 ₿0.00000023	$24.45K ₿0.55	$53.05M ₿1.2K	$11.5M ₿0
1449	Gelato GEL	$0.04641 ₿0.0000073	-0.86	$11.51M ₿1.76K	$0.04683 ₿0.0000076	$0.04512 ₿0.0000073	$47.67K ₿7.8	$19.51M ₿3.08K	$11.51M ₿1.76K
1451	ECOx ECOX	$0.02314 ₿0.0000029	-0.01*	$11.44M ₿768.69	$0.02321 ₿0.0000029	$0.0229 ₿0.0000027	$16.72K ₿0.32	$23.11M ₿2.94K	$11.44M ₿768.69
1452	Sovryn SOV	$0.1905 ₿0.000034	3.67	$11.41M ₿2.07K	$0.1905 ₿0.000035	$0.1823 ₿0.000033	$57.68K ₿5.79	$19.05M ₿3.46K	$11.41M ₿2.07K
1453	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	GraphLinq Protocol GLQ	$0.03327 ₿0.0000018	11.96	$11.31M ₿628.83	$0.03357 ₿0.0000019	$0.02961 ₿0.0000018	$293.89K ₿13.26	$16.63M ₿924.74	$11.31M ₿628.83
1458	Nexera NXRA	$0.01207 ₿0.0000031	0.35	$11.33M ₿2.49K	$0.01239 ₿0.0000034	$0.01177 ₿0.0000031	$62.63K ₿19.38	$24.15M ₿2.68K	$11.33M ₿2.49K
1460	Brickken BKN	$0.1581 ₿0.000011	2.48	$11.39M ₿360.89	$0.1605 ₿0.000011	$0.1542 ₿0.000010	$514.5K ₿3.37	$22.8M ₿1.58K	$11.39M ₿360.89
1461	Goldcoin GLC	$0.009849 ₿0.00000013	-0.20	$11.29M ₿150.84	$0.009898 ₿0.00000013	$0.009847 ₿0.00000012	$1.91 ₿0.09	$11.29M ₿9.52	$11.29M ₿150.84
1462	Port3 Network PORT3	$0.02275 ₿0.0000032	0.22	$11.28M ₿353.92	$0.02296 ₿0.0000034	$0.02266 ₿0.0000032	$289.62K ₿90.34	$22.76M ₿3.26K	$11.28M ₿353.92
1463	TRUF.Network TRUF	$0.03692 ₿0.0000091	3.40	$11.25M ₿0	$0.03811 ₿0.0000098	$0.03484 ₿0.0000087	$248.72K ₿252.56	$36.64M	$11.25M ₿0
1464	Hathor HTR	$0.02411 ₿0.0000016	1.74	$11.15M ₿421.59	$0.02425 ₿0.0000017	$0.02366 ₿0.0000016	$330.04K ₿12.73	$20.97M ₿1.46K	$11.15M ₿421.59
1466	Pepe Unchained PEPU	$0.001388	-17.12	$11.1M	$0.001711	$0.001318	$2.11M	$11.1M	$11.1M
1467	Sensay SNSY	$0.002088 ₿0.000000045	-1.17	$11.05M ₿0	$0.002126 ₿0.000000049	$0.002029 ₿0.000000040	$503.46K ₿4.47	$20.88M	$11.05M ₿0
1469	Bitrue Coin BTR	$0.03343 ₿0.00000088	-3.22	$11.01M ₿253.71	$0.03456 ₿0.00000089	$0.03325 ₿0.00000084	$768.32K ₿159.75	$26.77M ₿705.8	$11.01M ₿253.71
1470	Velas VLX	$0.004068 ₿0.00000022	-0.69	$11.02M ₿580.39	$0.00415 ₿0.00000023	$0.004054 ₿0.00000021	$283.79K ₿15.52	$11.02M ₿580.39	$11.02M ₿580.39
1471	PepeFork PORK	$0.00000003321 ₿0.0000000000040	-2.68	$11.01M ₿1.34K	$0.00000003432 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$767.99K ₿58.18	$14.02M ₿1.71K	$11.01M ₿1.34K
1472	XEN Crypto XEN	$0.00000005906 ₿0.0000000000054	0.17	$11M ₿457.06	$0.0000000599 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$995.79K ₿70.21	$11M ₿457.06	$11M ₿457.06
1473	ORBIT GRIFT	$0.01247	25.69	$11M	$0.01298	$0.009928	$4M	$12.49M	$11M
1474	EverValue Coin EVA	$0.8094	0.83	$10.99M	$0.8102	$0.7953	$17.08K	$15.19M	$10.99M
1475	MixMarvel MIX	$0.001192 ₿0.000000045	6.63	$10.99M ₿317.2	$0.001229 ₿0.000000047	$0.001117 ₿0.000000042	$3.07M ₿3.04	$11.95M ₿454.22	$10.99M ₿317.2
1476	Stader BNBx BNBX	$668.06 ₿0.0092	1.11	$10.96M ₿420.61	$669.59 ₿0.0092	$659.52 ₿0.0089	$1.32K ₿2.47	$0	$10.96M ₿420.61
1477	Zero1 Labs DEAI	$0.1111 ₿0.000010	10.09	$10.91M ₿1.04K	$0.1146 ₿0.000012	$0.1008 ₿0.000010	$1.32M ₿90.82	$10.96M ₿1.04K	$10.91M ₿1.04K
1479	SquidGrow SQGROW	$0.01089	-4.55	$10.89M	$0.0117	$0.01072	$145.95K	$10.89M	$10.89M
1480	LOCK IN LOCKIN	$0.01092	14.95	$10.88M	$0.0113	$0.009346	$540.15K	$10.88M	$10.88M
1481	XSGD XSGD	$0.761 ₿0.000010	0.08	$10.82M ₿544.64	$0.7635 ₿0.000010	$0.7572 ₿0.000010	$19.5M ₿270.54	$10.82M ₿544.64	$10.82M ₿544.64
1482	Nimiq NIM	$0.0008291 ₿0.000000022	-1.68	$10.81M ₿265.66	$0.0008532 ₿0.000000023	$0.0008257 ₿0.000000020	$58.22K ₿4.86	$11.05M ₿200.87	$10.81M ₿265.66
1483	REN REN	$0.0108 ₿0.0000013	-3.50	$10.8M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.18M ₿273.18	$10.8M ₿1.37K	$10.8M ₿1.37K
1485	CryptoFarmers FARM	$0.3627	-5.73	$10.79M	$0.3903	$0.3608	$2.49K	$18.14M	$10.79M
1486	SafeMoon SFM	$0.00002881 ₿0.0000000013	-7.64	$10.74M ₿770.45	$0.00003212 ₿0.0000000017	$0.00002866 ₿0.0000000012	$480.92K ₿0.53	$10.74M ₿770.45	$10.74M ₿770.45
1488	MON MON	$0.02588	-4.59	$10.68M	$0.02742	$0.02572	$1.44M	$25.85M	$10.68M
1489	THORWallet DEX TGT	$0.01806 ₿0.00000048	-3.84	$10.64M ₿251.73	$0.01881 ₿0.00000056	$0.01714 ₿0.00000045	$28.92K ₿2.89	$16.37M ₿422.16	$10.64M ₿251.73
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Index Cooperative INDEX	$1.57 ₿0.000087	3.37	$10.59M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$59.01K ₿8.2	$15.74M ₿879.79	$10.59M ₿591.82
1492	Dinero DINERO	$0.01468	5.47	$10.54M	$0.01479	$0.01373	$117.61K	$18.27M	$10.54M
1493	Zcoin FIRO	$0.6125 ₿0.000028	3.36	$10.55M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$503.31K ₿61.74	$10.55M ₿617.55	$10.55M ₿391.22
1495	Beethoven X BEETS-LEGACY	$0.04501 ₿0.00000070	3.04	$10.53M ₿128.96	$0.04549 ₿0.00000074	$0.0433 ₿0.00000066	$2.31K ₿0.19	$10.83M ₿159	$10.53M ₿128.96
1496	Lumoz MOZ	$0.008802	-0.59	$10.5M	$0.009487	$0.008645	$4.2M	$88.03M	$10.5M
1498	BLOCKLORDS LRDS	$0.1558	2.81	$10.4M	$0.157	$0.1493	$811.15K	$15.59M	$10.4M
1500	JetTon Games JETTON	$0.1907 ₿0.000045	0.47	$10.37M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$32.72K ₿24.88	$16.03M ₿4.53K	$10.37M ₿0
1501	Avalaunch XAVA	$0.2602 ₿0.000016	-0.22	$10.33M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$197.11K ₿6.97	$26.01M ₿1.66K	$10.33M ₿618.3
1502	bitsCrunch Token BCUT	$0.02219 ₿0.0000034	3.89	$10.31M ₿190.74	$0.02231 ₿0.0000035	$0.02111 ₿0.0000034	$1.01M ₿3.26	$22.19M ₿3.44K	$10.31M ₿190.74
1503	Prosper PROS	$0.2003 ₿0.0000074	9.56	$10.31M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.68K ₿39.89	$20.06M ₿746.7	$10.31M ₿243.32
1504	Wise Monkey MONKY	$0.000001219	0.40	$10.33M	$0.000001269	$0.000001179	$902.64K	$10.33M	$10.33M
1506	DeFiPulse Index DPI	$72.92 ₿0.0019	0.12	$10.27M ₿399.19	$73.95 ₿0.0020	$70.6 ₿0.0018	$37.37K ₿1.43	$10.27M ₿399.19	$10.27M ₿399.19
1507	MileVerse MVC	$0.003814 ₿0.000000064	-0.56	$10.3M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$228.01K ₿2.6	$11.02M ₿195.12	$10.3M ₿0
1508	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01633 ₿0.00000017	$0.01573 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1509	Iron Fish IRON	$0.1643 ₿0.000025	11.40	$10.31M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$159.18K ₿7.6	$10.32M ₿1.32K	$10.31M ₿550.08
1510	BONGO CAT BONGO	$0.01029 ₿0.000000018	24.94	$10.27M ₿0	$0.01162 ₿0.000000025	$0.00821 ₿0.000000018	$705.45K ₿0.32	$10.27M ₿18.83	$10.27M ₿0
1511	Diamond DMD	$2.65 ₿0.000028	1.11	$10.22M ₿107.59	$2.68 ₿0.000028	$2.57 ₿0.000027	$17.05K ₿0.22	$11.6M ₿123.77	$10.22M ₿107.59
1512	Spectra SPECTRA	$0.03043	3.75	$10.21M	$0.03045	$0.02895	$17.65K	$17.19M	$10.21M
1513	ParallelAI PAI	$0.1006	-1.00	$10.09M	$0.1027	$0.08357	$216.66K	$10.09M	$10.09M
1514	LIMITUS LMT	$0.01225	6.33	$10.17M	$0.01491	$0.01081	$1M	$10.17M	$10.17M
1516	Juventus Fan Token JUV	$1.1 ₿0.000048	1.87	$10.15M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$14.03M ₿216.9	$21.88M ₿968.51	$10.15M ₿304.58
1517	Defi.money MONEY	$0.9948	0.04	$10.14M	$0.995	$0.9942	$2.3K	$10.14M	$10.14M
1519	GYEN GYEN	$0.006925 ₿0.000000095	3.20	$10.09M ₿213.74	$0.006933 ₿0.000000096	$0.006707 ₿0.000000093	$4.42K ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1520	Vaiot VAI	$0.02713 ₿0.0000041	2.56	$10.1M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$205.67K ₿22.35	$10.87M ₿1.65K	$10.1M ₿1.32K
1521	NATIX Network NATIX	$0.0005761	1.62	$10.05M	$0.0005827	$0.0005594	$313.41K	$57.34M	$10.05M
1522	Luce LUCE	$0.01005	-2.20	$10.06M	$0.01052	$0.009435	$9.23M	$10.06M	$10.06M
1525	Penpie PNP	$1.91 ₿0.000068	0.78	$10.03M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$13.61K ₿5.25	$19.05M ₿683.99	$10.03M ₿313.31
1526	Strawberry AI BERRY	$0.1001	11.23	$10M	$0.1	$0.0893	$171.49K	$10M	$10M
1527	uTON UTON	$3.29	3.25	$10.03M	$3.32	$3.16	$203.56	$10.03M	$10.03M
1528	sETH2 SETH2	$1,786.01 ₿0.050	-0.01*	$10M ₿1.15K	$1,791.4 ₿0.051	$1,760.88 ₿0.050	$23.37 ₿0.01	$10M ₿1.15K	$10M ₿1.15K
1529	Octopus Network OCT	$0.09925 ₿0.0000057	0.54	$9.92M ₿454.85	$0.09925 ₿0.0000060	$0.09394 ₿0.0000055	$115.35K ₿7.77	$9.92M ₿577.89	$9.92M ₿454.85
1530	Metahero HERO	$0.001058 ₿0.000000072	0.43	$9.91M ₿569.13	$0.001061 ₿0.000000072	$0.001045 ₿0.000000070	$63.68K ₿20.73	$10.33M ₿706.6	$9.91M ₿569.13
1532	Dmail Network DMAIL	$0.1053 ₿0.000012	1.34	$9.89M ₿383.03	$0.1122 ₿0.000012	$0.1034 ₿0.000011	$1.94M ₿91.46	$21.08M ₿2.4K	$9.89M ₿383.03
1533	PAID Network PAID	$0.0201 ₿0.0000029	0.20	$9.85M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$13.12K ₿14.89	$11.84M ₿1.75K	$9.85M ₿849.37
1534	AstraAI ASTRA	$0.9874 ₿0.000042	-1.17	$9.96M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$226.14K ₿0.23	$9.96M ₿428.51	$9.96M ₿0
1535	Hege HEGE	$0.009867 ₿0.000000014	5.36	$9.87M ₿0	$0.01005 ₿0.000000025	$0.00916 ₿0.0000000094	$454.1K ₿11.3	$9.87M ₿13.74	$9.87M ₿0
1536	Soil SOIL	$0.2809 ₿0.000042	-0.24	$9.82M ₿298.31	$0.2822 ₿0.000045	$0.2802 ₿0.000038	$72.48K ₿10.9	$28.1M ₿4.24K	$9.82M ₿298.31
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8355 ₿0.0000088	$0.8071 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	ONBUFF LWA	$0.01274 ₿0.00000057	-4.32	$9.78M ₿439.39	$0.01355 ₿0.00000058	$0.01253 ₿0.00000056	$1.17M ₿4.82	$9.78M ₿439.39	$9.78M ₿439.39
1538	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.43 ₿0.0011	$100.91 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1539	KONDUX KNDX	$0.01786 ₿0.0000011	-2.77	$9.79M ₿620.21	$0.01855 ₿0.0000012	$0.01773 ₿0.0000011	$14.69K ₿4.69	$16.85M ₿1.08K	$9.79M ₿620.21
1540	EthicHub ETHIX	$0.139 ₿0.0000030	0.35	$9.8M ₿214.89	$0.1414 ₿0.0000030	$0.1379 ₿0.0000029	$312.84 ₿0.01	$13.9M ₿304.82	$9.8M ₿214.89
1541	Pluton PLU	$0.843 ₿0.000083	-7.35	$9.6M ₿506.26	$0.9099 ₿0.000086	$0.7811 ₿0.000080	$1.23M ₿15.33	$16.86M ₿1.67K	$9.6M ₿506.26
1542	Stonks STNK	$16.77	1.62	$9.76M	$17.02	$15.82	$190.53K	$9.76M	$9.76M
1543	Pirate Nation Token PIRATE	$0.04764	-6.45	$9.71M	$0.05094	$0.04668	$689.78K	$46.84M	$9.71M
1544	YieldNest Restaked ETH YNETH	$1,868.13	1.78	$9.74M	$1,868.19	$1,801.34	$1.96K	$9.74M	$9.74M
1545	Tenset 10SET	$0.05812 ₿0.000020	0.02	$9.72M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$177.54K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1546	FEED EVERY GORILLA FEG	$0.00009995 ₿0.000000010	-4.32	$9.72M ₿507.12	$0.0001044 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.08M ₿5.18	$9.72M ₿507.12	$9.72M ₿507.12
1547	AUSD AUSD	$1	0.09	$9.72M	$1	$0.9977	$8.05M	$9.72M	$9.72M
1548	InfinitiCoin INCO	$0.009676	0.93	$9.68M	$0.009676	$0.009582	$2.17M	$9.68M	$9.68M
1550	Trustswap SWAP	$0.09638 ₿0.0000031	0.11	$9.55M ₿316.49	$0.09709 ₿0.0000032	$0.09382 ₿0.0000030	$189.28K ₿4.76	$9.55M ₿316.49	$9.55M ₿316.49
1551	Evercraft Ecotechnologies ECET	$0.01393	-1.52	$9.6M	$0.01476	$0.01393	$156.77K	$10.99M	$9.6M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}