Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1399	WazirX WRX	$0.0236 ₿0.0000045	-1.19	$10.78M ₿1.91K	$0.03067 ₿0.0000045	$0.02364 ₿0.0000041	$36.07K ₿0.76	$23.61M ₿4.19K	$10.78M ₿1.91K
1400	Stader BNBx BNBX	$656.64 ₿0.0092	1.50	$10.78M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$656.97 ₿2.47	$0	$10.78M ₿420.61
1401	Nuvola Digital NVL	$0.6413	2.64	$10.78M	$0.6423	$0.6047	$43.04K	$13.48M	$10.78M
1402	Fractal Bitcoin FB	$0.6652	-9.07	$10.72M	$0.7386	$0.6524	$2.11M	$79.67M	$10.72M
1405	FIO Protocol FIO	$0.0132 ₿0.00000066	0.11	$10.64M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.22M ₿100.74	$13.18M ₿665.36	$10.64M ₿481.58
1406	Robonomics Network XRT	$3.67 ₿0.00012	2.20	$10.6M ₿219.48	$3.8 ₿0.00013	$3.46 ₿0.00011	$54.13K ₿4.71	$10.6M ₿1.19K	$10.6M ₿219.48
1407	Comtech Gold CGO	$97.6 ₿0.0011	-2.20	$10.64M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$394.46K ₿12.27	$10.64M ₿156.14	$10.64M ₿156.14
1408	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06248 ₿0.00000074	$0.05602 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1409	OBSERVER Coin OBSR	$0.001705 ₿0.000000037	1.74	$10.59M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$222.35K ₿6.98	$23.89M ₿532.05	$10.59M ₿228.29
1410	Foxsy AI FOXSY	$0.02535	-0.74	$10.55M	$0.02573	$0.02431	$1.91M	$49.86M	$10.55M
1411	Streamr XDATA XDATA	$0.01514 ₿0.0000011	1.89	$10.56M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$19.2K ₿5.75	$14.95M ₿1.09K	$10.56M ₿766.29
1412	Nuls NULS	$0.09396 ₿0.000012	-0.29	$10.52M ₿1.38K	$0.09482 ₿0.000013	$0.08981 ₿0.000011	$2.44M ₿199.6	$12.32M ₿1.62K	$10.52M ₿1.38K
1413	Department Of Government Efficiency DOGE	$0.01069	0.02	$10.47M	$0.01177	$0.0102	$2.31M	$10.47M	$10.47M
1414	flexUSD FLEXUSD	$0.06272 ₿0.0000046	1.19	$10.43M ₿774.83	$0.06477 ₿0.0000052	$0.06156 ₿0.0000046	$0.99 ₿0	$10.43M ₿774.83	$10.43M ₿774.83
1416	Coupon Assets CA	$0.5685 ₿0.0000093	3.88	$10.46M ₿116.32	$0.58 ₿0.0000093	$0.5454 ₿0.0000089	$8.78M ₿69	$153.58M ₿2.54K	$10.46M ₿116.32
1417	Pirate Nation Token PIRATE	$0.04843	5.44	$10.49M	$0.05529	$0.04495	$1.38M	$48.47M	$10.49M
1418	Vestra DAO VSTR	$0.007711	-0.33	$10.46M	$0.007851	$0.007513	$20.64K	$385.54M	$10.46M
1419	Octopus Network OCT	$0.1043 ₿0.0000057	4.16	$10.43M ₿454.85	$0.1065 ₿0.0000060	$0.09982 ₿0.0000055	$69.88K ₿7.77	$10.43M ₿577.89	$10.43M ₿454.85
1420	MixMarvel MIX	$0.00113 ₿0.000000045	4.90	$10.39M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$456.88K ₿3.04	$11.3M ₿454.22	$10.39M ₿317.2
1421	dYdX ETHDYDX	$0.6302 ₿0.000043	2.82	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.95M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1422	XX Network XX	$0.03204 ₿0.0000025	5.17	$10.37M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$224.74K ₿1.32	$30.54M ₿2.44K	$10.37M ₿0
1423	Cream CREAM	$4.47 ₿0.00069	-0.10	$10.36M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.14M ₿588.78	$13.07M ₿6.23K	$10.36M ₿530.76
1424	LOFI LOFI	$0.01037	2.21	$10.38M	$0.01087	$0.009911	$3.12M	$10.38M	$10.38M
1425	EthicHub ETHIX	$0.1464 ₿0.0000030	1.17	$10.32M ₿214.89	$0.1467 ₿0.0000030	$0.1437 ₿0.0000029	$411.23 ₿0.01	$14.64M ₿304.82	$10.32M ₿214.89
1426	Defi.money MONEY	$0.9983	-0.05	$10.29M	$1	$0.9959	$19.47K	$10.29M	$10.29M
1427	Openfabric AI OFN	$0.04168 ₿0.0000061	2.98	$10.29M ₿379.29	$0.0417 ₿0.0000066	$0.03996 ₿0.0000061	$255.35K ₿16.88	$20.84M ₿3.09K	$10.29M ₿379.29
1428	Tranchess CHESS	$0.05088 ₿0.0000038	-3.71	$10.27M ₿593.76	$0.05284 ₿0.0000039	$0.04771 ₿0.0000037	$5.15M ₿62.03	$15.27M ₿1.14K	$10.27M ₿593.76
1429	Stratos STOS	$0.1532 ₿0.000018	1.14	$10.24M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$89.77K ₿1.98	$15.32M ₿1.86K	$10.24M ₿1.16K
1431	Vita Inu VINU	$0.00000001132 ₿0.00000000000029	2.57	$10.18M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001092 ₿0.00000000000029	$3.59M ₿55.4	$10.18M ₿266.49	$10.18M ₿266.49
1433	michi $MICHI	$0.01825	2.41	$10.11M	$0.01845	$0.01679	$4M	$10.11M	$10.11M
1434	GYEN GYEN	$0.006742 ₿0.000000095	-0.05	$10.12M ₿213.74	$0.006861 ₿0.000000096	$0.006742 ₿0.000000093	$40.61K ₿0.43	$10.12M ₿213.74	$10.12M ₿213.74
1435	Bellscoin BELLS	$0.1687 ₿0.0000076	-0.41	$10.11M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$503.5K ₿2.79	$10.11M ₿114.88	$10.11M ₿114.88
1436	Metahero HERO	$0.001078 ₿0.000000072	1.61	$10.11M ₿569.13	$0.001083 ₿0.000000072	$0.001057 ₿0.000000070	$54.94K ₿20.73	$10.54M ₿706.6	$10.11M ₿569.13
1437	Lion Cat LCAT	$0.0284	-7.48	$10.1M	$0.03106	$0.02803	$96.27K	$17.08M	$10.1M
1438	Hoppy HOPPY	$0.00002385	11.76	$10.03M	$0.00002572	$0.00002129	$2.67M	$10.03M	$10.03M
1439	Agoras: Tau Net AGRS	$0.5559 ₿0.000065	-3.84	$10M ₿1.2K	$0.5791 ₿0.000069	$0.5394 ₿0.000059	$43.95K ₿3.06	$23.34M ₿2.8K	$10M ₿1.2K
1443	Propbase PROPS	$0.0246 ₿0.0000028	2.66	$9.93M ₿995.45	$0.02481 ₿0.0000035	$0.02368 ₿0.0000028	$2.7M ₿17.69	$29.53M ₿3.47K	$9.93M ₿995.45
1444	Veno Finance VNO	$0.0196 ₿0.0000020	-1.76	$9.89M ₿984.24	$0.02027 ₿0.0000020	$0.01938 ₿0.0000019	$16.08K ₿2.18	$36.72M ₿3.81K	$9.89M ₿984.24
1445	DeFiPulse Index DPI	$69.43 ₿0.0019	2.63	$9.89M ₿399.19	$69.42 ₿0.0020	$66.3 ₿0.0018	$153.39K ₿1.43	$9.89M ₿399.19	$9.89M ₿399.19
1446	Masa MASA	$0.0177	1.79	$9.88M	$0.01856	$0.01667	$3.96M	$27.76M	$9.88M
1447	Odos ODOS	$0.006161	0.31	$9.86M	$0.006278	$0.006065	$355.56K	$61.62M	$9.86M
1448	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,293.7 ₿0.051	$4,225.48 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1450	TRAC (Ordinals) TRAC	$0.4675 ₿0.000055	5.75	$9.82M ₿1.18K	$0.4902 ₿0.000063	$0.4401 ₿0.000053	$475.39K ₿15.18	$9.82M ₿1.18K	$9.82M ₿1.18K
1451	MAGA TRUMP	$0.2171 ₿0.000084	-0.51	$9.78M ₿3.93K	$0.2207 ₿0.000086	$0.2096 ₿0.000077	$107.2K ₿32.7	$9.78M ₿3.93K	$9.78M ₿3.93K
1452	Reploy RAI	$0.9762	10.04	$9.76M	$1	$0.8705	$2.79M	$9.76M	$9.76M
1454	VNX Swiss Franc VCHF	$1.16 ₿0.000016	0.13	$9.76M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$311.32K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1455	Cellframe CELL	$0.339 ₿0.000015	-2.64	$9.76M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$871.98K ₿12.77	$10.09M ₿473.93	$9.76M ₿458.79
1457	Equilibria Finance EQB	$0.2893 ₿0.000010	1.14	$9.72M ₿314.25	$0.2935 ₿0.000011	$0.2846 ₿0.000010	$4.94K ₿1	$28.97M ₿1.09K	$9.72M ₿314.25
1461	Kasta KASTA	$0.01272 ₿0.00000057	-0.39	$9.71M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$98.11K ₿7.55	$19.1M ₿859.88	$9.71M ₿281.54
1462	NuNet NTX	$0.01327 ₿0.0000010	-1.39	$9.67M ₿660.21	$0.01372 ₿0.0000011	$0.01315 ₿0.0000010	$61.78K ₿3.3	$13.26M ₿1.06K	$9.67M ₿660.21
1463	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1464	Penpie PNP	$1.83 ₿0.000068	4.50	$9.62M ₿313.31	$1.87 ₿0.000071	$1.73 ₿0.000052	$62.32K ₿5.25	$18.28M ₿683.99	$9.62M ₿313.31
1465	NFTX NFTX	$22.86 ₿0.00026	0.55	$9.6M ₿110.33	$22.93 ₿0.00028	$22.23 ₿0.00026	$15.13 ₿0.94	$14.86M ₿170.75	$9.6M ₿110.33
1466	Nexera NXRA	$0.01051 ₿0.0000031	0.47	$9.6M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$53.41K ₿19.38	$21.02M ₿2.68K	$9.6M ₿2.49K
1467	Juventus Fan Token JUV	$1.08 ₿0.000048	0.52	$9.56M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.1M ₿216.9	$21.54M ₿968.51	$9.56M ₿304.58
1468	MANEKI MANEKI	$0.001079	5.99	$9.54M	$0.001078	$0.001008	$5.49M	$9.58M	$9.54M
1469	Swarm BZZ	$0.1512 ₿0.0000082	0.30	$9.55M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$139.06K ₿15.67	$9.55M ₿524.1	$9.55M ₿524.1
1470	Drop Staked ATOM DATOM	$5.47	14.63	$9.52M	$5.5	$4.76	$1.12M	$9.52M	$9.52M
1471	Holdstation HOLD	$1.21 ₿0.000093	6.80	$9.54M ₿481.87	$1.31 ₿0.000098	$1.13 ₿0.000091	$1.12M ₿13.04	$36.19M ₿2.79K	$9.54M ₿481.87
1472	Mintlayer ML	$0.04999 ₿0.0000059	1.25	$9.55M ₿665.37	$0.05204 ₿0.0000065	$0.04924 ₿0.0000059	$184.6K ₿24.35	$20M ₿2.39K	$9.55M ₿665.37
1473	Aura Finance AURA	$0.1916 ₿0.000010	-0.44	$9.52M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$22.12K ₿0.47	$15.2M ₿748.66	$9.52M ₿487.72
1474	tGOLD TXAU	$101.87 ₿0.0011	-37.10	$9.51M ₿104.36	$161.95 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1475	Polimec PLMC	$0.1512 ₿0.0000058	5.44	$9.48M ₿0	$0.1622 ₿0.0000059	$0.1429 ₿0.0000055	$89.31K ₿1.3	$15.13M ₿581.21	$9.48M ₿0
1476	yfii finance YFII	$238.19 ₿0.0076	-1.67	$9.47M ₿305.55	$244.43 ₿0.0077	$236.06 ₿0.0075	$3.89M ₿534.38	$9.53M ₿307.61	$9.47M ₿305.55
1477	Kleros PNK	$0.01307 ₿0.00000043	-0.01*	$9.47M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$104.84K ₿4.52	$10.53M ₿339.52	$9.47M ₿316.59
1478	MileVerse MVC	$0.00351 ₿0.000000064	4.37	$9.45M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$263.39K ₿2.6	$10.12M ₿195.12	$9.45M ₿0
1479	Base God TYBG	$0.00007681 ₿0.0000000038	0.55	$9.44M ₿474.67	$0.00008027 ₿0.0000000041	$0.00007519 ₿0.0000000035	$56.68K ₿16.99	$9.44M ₿474.67	$9.44M ₿474.67
1481	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.42M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$294.23K ₿54.38	$10.92M ₿160.36	$9.42M ₿138.39
1482	Karate Combat KARATE	$0.0001493 ₿0.000000048	1.48	$9.41M ₿422.1	$0.0001497 ₿0.000000050	$0.0001452 ₿0.000000048	$103.3K ₿5.4	$16.37M ₿5.34K	$9.41M ₿422.1
1484	REVOX REX	$0.01039	3.66	$9.36M	$0.01061	$0.00986	$4.01M	$31.18M	$9.36M
1485	Helium Mobile MOBILE	$0.0003668 ₿0.000000041	0.72	$9.34M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.64M ₿77.31	$84.39M ₿9.46K	$9.34M ₿3.57K
1486	Hathor HTR	$0.02021 ₿0.0000016	4.00	$9.27M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$404.16K ₿12.73	$17.45M ₿1.46K	$9.27M ₿421.59
1487	Asymmetry Finance ASF	$0.9318	6.57	$9.33M	$0.9972	$0.8592	$138.13K	$47.52M	$9.33M
1490	Juno Network JUNO	$0.1168 ₿0.0000038	5.64	$9.25M ₿303.09	$0.1207 ₿0.0000040	$0.1104 ₿0.0000037	$114.07K ₿2.25	$12.3M ₿402.68	$9.25M ₿303.09
1491	Wing Finance WING	$1.88 ₿0.00011	3.88	$9.27M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$10.2M ₿106.91	$14.35M ₿607.27	$9.27M ₿478.51
1493	Beny Bad Boy BBB	$0.003875	1.56	$9.25M	$0.003894	$0.003772	$20.62K	$9.25M	$9.25M
1494	Steem Dollars SBD	$0.9464 ₿0.000065	41.14	$9.25M ₿866.08	$1.38 ₿0.000067	$0.6581 ₿0.000065	$1.41M ₿13.91	$9.25M	$9.25M ₿866.08
1497	Dmail Network DMAIL	$0.09809 ₿0.000012	5.66	$9.2M ₿383.03	$0.09856 ₿0.000012	$0.09259 ₿0.000011	$6.68M ₿91.46	$19.62M ₿2.4K	$9.2M ₿383.03
1498	REN REN	$0.009186 ₿0.0000013	-9.75	$9.19M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.49M ₿273.18	$9.19M ₿1.37K	$9.19M ₿1.37K
1499	Mode MODE	$0.003667	-0.01	$9.24M	$0.003908	$0.003664	$2.46M	$36.95M	$9.24M
1500	Solcasino Token SCS	$0.001487 ₿0.00000029	0.55	$9.16M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$20.1K ₿9.34	$9.16M ₿2.05K	$9.16M ₿937.8
1501	American Coin USA	$0.0000007844	-13.39	$9.13M	$0.0000009982	$0.0000007303	$1.78M	$9.13M	$9.13M
1503	Hipo Governance Token HPO	$0.01142	-6.69	$9.11M	$0.01233	$0.01087	$2.23K	$11.39M	$9.11M
1504	Chronobank TIME	$12.85 ₿0.00047	1.16	$9.13M ₿339.51	$12.85 ₿0.00056	$12.47 ₿0.00043	$48.9K ₿31.65	$9.13M ₿339.51	$9.13M ₿339.51
1506	EverValue Coin EVA	$0.6374	1.69	$9.11M	$0.6396	$0.6235	$36.92K	$12.58M	$9.11M
1508	Peercoin PPC	$0.3075 ₿0.0000088	0.22	$9.07M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$32.55K ₿1.01	$9.07M ₿242.22	$9.07M ₿255.62
1509	Nexa NEXA	$0.00000117 ₿0.000000000081	-4.54	$9.03M ₿419.45	$0.000001239 ₿0.000000000085	$0.00000117 ₿0.000000000078	$44.56K ₿5.08	$9.03M ₿419.45	$9.03M ₿419.45
1510	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1512	Biswap BSW	$0.01788 ₿0.0000016	-6.11	$8.93M ₿838.72	$0.01926 ₿0.0000017	$0.01688 ₿0.0000016	$23.27M ₿89.11	$10.32M ₿969.69	$8.93M ₿838.72
1513	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.43	$8.9M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$1.12K ₿0.15	$8.9M	$8.9M ₿0
1514	SYMMIO SYMM	$0.03475	8.21	$8.9M	$0.03448	$0.03209	$33.48K	$14.21M	$8.9M
1517	Camelot Token GRAIL	$440.65 ₿0.024	-0.98	$8.84M ₿451.32	$452.32 ₿0.024	$428.99 ₿0.023	$1.43M ₿25.31	$37.18M ₿1.81K	$8.84M ₿451.32
1518	Metis Bridged WETH (Metis Andromeda) WETH	$1,819.83	1.74	$8.79M	$1,833.21	$1,784.36	$189.12K	$8.79M	$8.79M
1519	ZTX ZTX	$0.002087 ₿0.00000027	4.29	$8.78M ₿647.98	$0.002114 ₿0.00000029	$0.002002 ₿0.00000027	$372.78K ₿16.72	$20.88M ₿2.79K	$8.78M ₿647.98
1520	bitsCrunch Token BCUT	$0.02022 ₿0.0000034	2.18	$8.77M ₿190.74	$0.0204 ₿0.0000035	$0.01976 ₿0.0000034	$1.79M ₿3.26	$20.25M ₿3.44K	$8.77M ₿190.74
1521	Based ETH BSDETH	$1,864.02 ₿0.050	1.14	$8.75M ₿0	$1,877.09 ₿0.052	$1,812.47 ₿0.050	$80.97K ₿5.57	$8.75M	$8.75M ₿0
1523	Tectum TET	$1.18 ₿0.00036	1.66	$8.7M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$192.26K ₿21.02	$11.84M ₿3.69K	$8.7M ₿2.71K
1524	Manchester City Fan Token CITY	$1.04 ₿0.000058	1.00	$8.69M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.71M ₿103.82	$20.61M ₿1.17K	$8.69M ₿435.29
1525	Index Cooperative INDEX	$1.3 ₿0.000087	5.53	$8.71M ₿591.82	$1.38 ₿0.000090	$1.23 ₿0.000086	$300.01K ₿8.2	$12.95M ₿879.79	$8.71M ₿591.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}