Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1641	Nexera NXRA	$0.009325 ₿0.0000031	7.52	$9.53M ₿2.49K	$0.009626 ₿0.0000034	$0.008556 ₿0.0000031	$67.73K ₿19.38	$18.65M ₿2.68K	$9.53M ₿2.49K
1643	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	2.03	$8.88M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000014	$991.46 ₿0.15	$8.88M	$8.88M ₿0
1644	Lazio Fan Token LAZIO	$0.7482 ₿0.000052	6.16	$8.92M ₿439.39	$0.778 ₿0.000054	$0.7045 ₿0.000050	$5.62M ₿86.44	$29.94M ₿2.1K	$8.92M ₿439.39
1645	Clash of Lilliput COL	$0.1082 ₿0.000011	0.02	$8.88M ₿985.26	$0.1167 ₿0.000012	$0.1071 ₿0.000011	$8.12K ₿1.52	$108.21M ₿12.01K	$8.88M ₿985.26
1646	PondCoin PNDC	$0.0000001098 ₿0.0000000000034	-5.20	$10.16M ₿316.59	$0.0000001234 ₿0.0000000000035	$0.00000009458 ₿0.0000000000031	$403.56K ₿9.6	$46.23M ₿1.44K	$10.16M ₿316.59
1648	Karate Combat KARATE	$0.0001354 ₿0.000000048	3.87	$9.02M ₿422.1	$0.0001358 ₿0.000000050	$0.0001279 ₿0.000000048	$118.77K ₿5.4	$14.9M ₿5.34K	$9.02M ₿422.1
1649	Samoyedcoin SAMO	$0.001852 ₿0.00000014	-6.13	$8.78M ₿622.21	$0.002013 ₿0.00000015	$0.001837 ₿0.00000014	$630.14K ₿16.53	$8.78M ₿706.6	$8.78M ₿622.21
1650	360noscope420blazeit MLG	$0.008836	6.35	$8.8M	$0.009482	$0.008308	$561.6K	$8.8M	$8.8M
1651	Juventus Fan Token JUV	$0.9119 ₿0.000048	2.77	$8.9M ₿304.58	$0.9491 ₿0.000047	$0.8873 ₿0.000041	$3.03M ₿216.9	$18.21M ₿968.51	$8.9M ₿304.58
1652	Zenrock ROCK	$0.046	2.29	$8.79M	$0.05179	$0.04483	$48.99K	$46M	$8.79M
1653	bitsCrunch Token BCUT	$0.01685 ₿0.0000034	-4.92	$8.83M ₿190.74	$0.01829 ₿0.0000035	$0.01689 ₿0.0000034	$1.64M ₿3.26	$16.89M ₿3.44K	$8.83M ₿190.74
1654	StakeWise SWISE	$0.01574 ₿0.00000048	-1.01	$8.8M ₿204.21	$0.01618 ₿0.00000048	$0.01572 ₿0.00000047	$12.51K ₿0.01	$15.73M ₿481.2	$8.8M ₿204.21
1655	SolanaHub staked SOL HUBSOL	$170.11	3.42	$8.64M	$171.44	$164.39	$7.37K	$8.64M	$8.64M
1657	Polaris Share POLA	$0.01694 ₿0.00000063	-1.28	$8.66M ₿277.28	$0.01932 ₿0.00000068	$0.01671 ₿0.00000062	$1.87M ₿19.93	$77.96M ₿2.92K	$8.66M ₿277.28
1659	REN REN	$0.008631 ₿0.0000013	2.34	$8.64M ₿1.37K	$0.008801 ₿0.0000014	$0.008278 ₿0.0000013	$1.04M ₿273.18	$8.64M ₿1.37K	$8.64M ₿1.37K
1663	Manchester City Fan Token CITY	$0.847 ₿0.000058	2.74	$8.51M ₿435.29	$0.8646 ₿0.000059	$0.823 ₿0.000055	$2.35M ₿103.82	$16.73M ₿1.17K	$8.51M ₿435.29
1664	AirSwap AST	$0.04124 ₿0.0000023	-0.14	$8.62M ₿482.62	$0.04237 ₿0.0000024	$0.04085 ₿0.0000023	$199.27K ₿63.31	$20.62M ₿1.19K	$8.62M ₿482.62
1665	Hoppy HOPPY	$0.00002036	-2.46	$8.58M	$0.00002131	$0.00002021	$1.2M	$8.58M	$8.58M
1666	Evernode EVR	$0.2391 ₿0.0000064	-0.21	$8.65M ₿0	$0.2403 ₿0.0000073	$0.2334 ₿0.0000059	$18.96K ₿0.41	$17.28M ₿467.45	$8.65M ₿0
1667	Friend.tech FRIEND	$0.09503	11.26	$9.02M	$0.0961	$0.07847	$7.75K	$9.02M	$9.02M
1668	Mochi MOCHI	$0.000008579 ₿0.00000000065	-2.39	$8.58M ₿660.41	$0.000008899 ₿0.00000000076	$0.000008579 ₿0.00000000066	$20.57K ₿9.35	$8.58M ₿660.41	$8.58M ₿660.41
1669	Cere Network CERE	$0.001289 ₿0.00000010	-3.26	$8.53M ₿695.06	$0.001417 ₿0.00000010	$0.001282 ₿0.000000098	$329.36K ₿16.07	$12.85M ₿1.05K	$8.53M ₿695.06
1671	The Balkan Dwarf $KEKEC	$0.0002252 ₿0.0000000020	19.94	$8.8M ₿0	$0.0002302 ₿0.0000000023	$0.0001868 ₿0.0000000017	$588.39K ₿2.68	$8.8M ₿83.29	$8.8M ₿0
1673	Asymmetry Finance ASF	$0.8271	4.34	$8.51M	$0.9001	$0.7927	$56.73K	$42.09M	$8.51M
1674	Bitcoin USD (BTCFi) BTCUSD	$0.992	-1.37	$8.44M	$1.01	$0.9649	$131.78K	$8.44M	$8.44M
1675	Handy HANDY	$0.001622 ₿0.0000000091	-0.01*	$8.46M ₿47.62	$0.001622 ₿0.0000000091	$0.001622 ₿0.0000000064	$4 ₿0.02	$16.23M ₿91.3	$8.46M ₿47.62
1676	Sensay SNSY	$0.001491 ₿0.000000045	-1.04	$8.28M ₿0	$0.001602 ₿0.000000049	$0.001487 ₿0.000000040	$698.88K ₿4.47	$14.91M	$8.28M ₿0
1677	Meeds DAO MEED	$0.4124 ₿0.0000044	1.98	$8.44M ₿60.3	$0.4191 ₿0.0000045	$0.4043 ₿0.0000044	$5.37K ₿0.5	$8.95M ₿32.83	$8.44M ₿60.3
1678	Helium IOT IOT	$0.0003468 ₿0.000000018	4.63	$8.25M ₿458.76	$0.0003547 ₿0.000000019	$0.0003268 ₿0.000000017	$5.92K ₿0.42	$69.36M ₿3.62K	$8.25M ₿458.76
1680	Department Of Government Efficiency DOGE	$0.00888	7.12	$8.69M	$0.00894	$0.008256	$1.13M	$8.69M	$8.69M
1681	ParallelAI PAI	$0.08461	-0.24	$8.45M	$0.08848	$0.0838	$352.7K	$8.45M	$8.45M
1682	Hathor HTR	$0.0165 ₿0.0000016	1.43	$8.2M ₿421.59	$0.01743 ₿0.0000017	$0.0162 ₿0.0000016	$711.22K ₿12.73	$14.35M ₿1.46K	$8.2M ₿421.59
1684	uTON UTON	$2.72	-6.21	$8.29M	$2.9	$2.72	$76.99	$8.29M	$8.29M
1686	f(x) Coin FX	$0.1263 ₿0.0000028	2.37	$8.37M ₿2.03K	$0.1276 ₿0.0000030	$0.1221 ₿0.0000028	$170.78K ₿39.52	$8.37M ₿2.03K	$8.37M ₿2.03K
1687	HashPack PACK	$0.01872	4.11	$8.19M	$0.01875	$0.01794	$135.91K	$18.67M	$8.19M
1688	LIMITUS LMT	$0.009992	0.22	$8.29M	$0.01017	$0.009744	$516.67K	$8.29M	$8.29M
1689	ZTX ZTX	$0.001966 ₿0.00000027	-3.48	$8.27M ₿647.98	$0.002084 ₿0.00000029	$0.001965 ₿0.00000027	$450.81K ₿16.72	$19.67M ₿2.79K	$8.27M ₿647.98
1693	Drop Staked ATOM DATOM	$4.64	1.30	$8.09M	$4.7	$4.58	$370.21K	$8.09M	$8.09M
1695	Dmail Network DMAIL	$0.07552 ₿0.000012	2.42	$7.93M ₿383.03	$0.07724 ₿0.000012	$0.07184 ₿0.000011	$3.01M ₿91.46	$15.11M ₿2.4K	$7.93M ₿383.03
1696	Cellframe CELL	$0.2779 ₿0.000015	3.97	$8M ₿458.79	$0.28 ₿0.000016	$0.2661 ₿0.000015	$467.29K ₿12.77	$8.26M ₿473.93	$8M ₿458.79
1697	Vector Smart Gas VSG	$0.0008651 ₿0.000000029	-3.96	$8.01M ₿0	$0.0009188 ₿0.000000031	$0.0008624 ₿0.000000029	$251.16K ₿0.55	$8.05M ₿301.99	$8.01M ₿0
1698	The Root Network ROOT	$0.003513 ₿0.00000097	-0.77	$8M ₿0	$0.003616 ₿0.0000010	$0.0035 ₿0.00000093	$1.3M ₿212.3	$42.15M ₿11.54K	$8M ₿0
1701	WAGMI Games WAGMIGAMES	$0.000003829 ₿0.00000000026	6.65	$8.06M ₿503.54	$0.000003839 ₿0.00000000027	$0.00000357 ₿0.00000000025	$384.46K ₿68.5	$8.42M ₿579.8	$8.06M ₿503.54
1702	Masa MASA	$0.01403	4.09	$7.84M	$0.01423	$0.01342	$2.01M	$22.09M	$7.84M
1703	Camelot Token GRAIL	$360.73 ₿0.024	5.07	$7.94M ₿451.32	$364.6 ₿0.024	$342.51 ₿0.023	$197.04K ₿25.31	$30.95M ₿1.81K	$7.94M ₿451.32
1704	NuNet NTX	$0.01069 ₿0.0000010	0.26	$7.92M ₿660.21	$0.01095 ₿0.0000011	$0.01066 ₿0.0000010	$51.65K ₿3.3	$10.7M ₿1.06K	$7.92M ₿660.21
1705	MON MON	$0.01937	1.63	$7.97M	$0.01944	$0.01901	$1.69M	$19.29M	$7.97M
1706	Index Cooperative INDEX	$1.07 ₿0.000087	2.12	$7.82M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$27.34K ₿8.2	$10.62M ₿879.79	$7.82M ₿591.82
1707	FROK FROK	$0.03884 ₿0.0000024	-10.05	$7.81M ₿0	$0.04422 ₿0.0000025	$0.03856 ₿0.0000024	$24.51K ₿0.74	$16.34M ₿1.04K	$7.81M ₿0
1709	KYVE Network KYVE	$0.008201 ₿0.0000012	-0.48	$7.93M ₿678.3	$0.008253 ₿0.0000013	$0.008186 ₿0.0000012	$83.78K ₿0.55	$10M ₿1.39K	$7.93M ₿678.3
1710	Brett (ETH) BRETT	$0.1132	-2.90	$7.78M	$0.1186	$0.1087	$1M	$7.78M	$7.78M
1711	Jeff JEFF	$7.72	3.83	$7.7M	$7.76	$7.42	$83.14K	$7.7M	$7.7M
1712	Sidus SIDUS	$0.0007102 ₿0.00000015	2.76	$7.87M ₿1.68K	$0.0007438 ₿0.00000016	$0.0006895 ₿0.00000015	$544.99K ₿27.98	$13.44M ₿3.37K	$7.87M ₿1.68K
1713	Pika Protocol PIKA	$0.4081 ₿0.0000082	-1.52	$7.76M ₿156.39	$0.9072 ₿0.0000083	$0.8889 ₿0.0000082	$5.97 ₿0.01	$40.82M ₿823.09	$7.76M ₿156.39
1716	MUMU THE BULL MUMU	$0.00000335 ₿0.00000000012	3.88	$7.79M ₿0	$0.00000344 ₿0.00000000014	$0.00000321 ₿0.00000000012	$418.65K ₿10.16	$7.79M ₿286.59	$7.79M ₿0
1717	Pandora PANDORA	$772.3 ₿0.13	0.64	$7.72M ₿1.36K	$779.39 ₿0.14	$767.2 ₿0.13	$1.48M ₿71.13	$7.72M ₿1.36K	$7.72M ₿1.36K
1719	Saito SAITO	$0.002563 ₿0.00000011	4.34	$7.69M ₿235.51	$0.002564 ₿0.00000012	$0.002451 ₿0.00000011	$119.47K ₿4.03	$7.69M ₿331.3	$7.69M ₿235.51
1720	Pirate Nation Token PIRATE	$0.03822	-1.29	$7.7M	$0.03881	$0.03802	$702.02K	$37.61M	$7.7M
1721	Lion Cat LCAT	$0.01827	1.42	$7.81M	$0.01959	$0.01771	$112.83K	$11.04M	$7.81M
1722	Hipo Governance Token HPO	$0.01007	2.16	$8.05M	$0.01054	$0.009694	$2.29K	$10.06M	$8.05M
1723	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	2.10	$7.72M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$192.78K ₿31.87	$7.72M ₿570.61	$7.72M ₿552.55
1724	Galeon GALEON	$0.01041 ₿0.00000051	-0.01	$7.62M ₿352.67	$0.01044 ₿0.00000052	$0.01013 ₿0.00000050	$173.09K ₿6.74	$26.86M ₿1.33K	$7.62M ₿352.67
1725	BOB BOB	$0.3648	-4.60	$7.66M	$0.3944	$0.3609	$16.3K	$7.66M	$7.66M
1726	Beethoven X BEETS-LEGACY	$0.03275 ₿0.00000070	3.88	$7.66M ₿128.96	$0.03354 ₿0.00000074	$0.03144 ₿0.00000066	$1.59K ₿0.19	$7.89M ₿159	$7.66M ₿128.96
1727	Galaxia GXA	$0.002501 ₿0.000000033	-1.09	$7.68M ₿91.32	$0.002634 ₿0.000000033	$0.002479 ₿0.000000032	$18.91K ₿14.84	$19.06M ₿257.6	$7.68M ₿91.32
1729	LeisureMeta LM	$0.002501 ₿0.00000022	-0.80	$7.67M ₿331.24	$0.002549 ₿0.00000024	$0.002485 ₿0.00000021	$275.45K ₿77.97	$11.68M ₿1.06K	$7.67M ₿331.24
1730	Extra Finance EXTRA	$0.02161 ₿0.0000023	1.92	$7.68M ₿456.81	$0.0218 ₿0.0000024	$0.02119 ₿0.0000022	$7.11K ₿6.52	$19.35M ₿2.24K	$7.68M ₿456.81
1731	KONDUX KNDX	$0.01393 ₿0.0000011	-0.49	$7.63M ₿620.21	$0.01445 ₿0.0000012	$0.01391 ₿0.0000011	$7.58K ₿4.69	$13.15M ₿1.08K	$7.63M ₿620.21
1732	GYEN GYEN	$0.005212 ₿0.000000095	12.25	$7.59M ₿213.74	$0.005215 ₿0.000000096	$0.004567 ₿0.000000093	$1.67K ₿0.43	$7.59M ₿213.74	$7.59M ₿213.74
1733	AEROBUD AEROBUD	$0.007563	5.22	$7.56M	$0.007873	$0.007178	$117.45K	$7.56M	$7.56M
1734	MEOW MEOW	$0.004911 ₿0.00000059	3.07	$7.39M ₿888.9	$0.00501 ₿0.00000063	$0.00476 ₿0.00000058	$1.26K ₿2.66	$49.62M ₿5.99K	$7.39M ₿888.9
1738	Peercoin PPC	$0.2527 ₿0.0000088	-5.44	$7.49M ₿255.62	$0.2705 ₿0.0000090	$0.2525 ₿0.0000082	$31.95 ₿1.01	$7.49M ₿242.22	$7.49M ₿255.62
1740	Altered State Machine ASTO	$0.008913 ₿0.00000068	0.68	$7.32M ₿534.21	$0.008992 ₿0.00000072	$0.008793 ₿0.00000066	$537.24K ₿15.01	$21.25M ₿1.63K	$7.32M ₿534.21
1741	renBTC RENBTC	$24,683 ₿1.00020	3.28	$7.51M ₿304.56	$24,829 ₿1.011	$23,898 ₿0.98	$10.95K ₿0.22	$7.51M ₿304.56	$7.51M ₿304.56
1743	Nacho the Kat NACHO	$0.000026	0.20	$7.46M	$0.00002731	$0.00002589	$407.85K	$7.46M	$7.46M
1744	Mysterium MYST	$0.2287 ₿0.0000028	0.42	$7.42M ₿92.42	$0.2309 ₿0.0000029	$0.2273 ₿0.0000026	$85.95K ₿1.63	$7.42M ₿92.42	$7.42M ₿92.42
1745	Stratos STOS	$0.1095 ₿0.000018	-2.56	$7.44M ₿1.16K	$0.114 ₿0.000019	$0.1094 ₿0.000018	$208.27K ₿1.98	$10.96M ₿1.86K	$7.44M ₿1.16K
1747	Aura Finance AURA	$0.1502 ₿0.000010	-0.26	$7.46M ₿487.72	$0.1553 ₿0.000011	$0.1476 ₿0.000010	$14.77K ₿0.47	$12.14M ₿748.66	$7.46M ₿487.72
1748	Quantoz USDQ USDQ	$0.9996	-0.04	$7.41M	$1	$0.9994	$9.13M	$50.98M	$7.41M
1749	Xandeum XAND	$0.004887	2.55	$6.56M	$0.005017	$0.00475	$427.85	$19.62M	$6.56M
1751	Odos ODOS	$0.004615	-1.00	$7.38M	$0.004733	$0.004577	$369.92K	$46.12M	$7.38M
1752	Hydro Protocol HDRO	$0.02133 ₿0.0000059	0.31	$7.34M ₿716.53	$0.02149 ₿0.0000059	$0.02099 ₿0.0000055	$89.26K ₿4.69	$21.31M ₿5.93K	$7.34M ₿716.53
1755	Chain Games CHAIN	$0.01926 ₿0.00000025	1.75	$7.32M ₿86.22	$0.02007 ₿0.00000025	$0.01893 ₿0.00000023	$111.14K ₿0.92	$9.51M ₿127.28	$7.32M ₿86.22
1756	Silo Finance [OLD] SILO	$0.03894 ₿0.0000014	-0.76	$7.34M ₿455.88	$0.0395 ₿0.0000015	$0.03882 ₿0.0000014	$6.47K ₿0.33	$38.94M ₿1.48K	$7.34M ₿455.88
1757	Steem Dollars SBD	$0.773 ₿0.000065	-0.05	$7.31M ₿866.08	$0.7972 ₿0.000067	$0.7567 ₿0.000065	$870.68K ₿13.91	$7.31M	$7.31M ₿866.08
1758	Shrapnel SHRAP	$0.004971 ₿0.0000035	4.99	$7.35M ₿1.54K	$0.004974 ₿0.0000037	$0.004703 ₿0.0000034	$143.7K ₿26.34	$14.8M ₿10.57K	$7.35M ₿1.54K
1759	mfercoin MFER	$0.007305 ₿0.00000097	0.91	$7.3M ₿0	$0.007405 ₿0.0000010	$0.00721 ₿0.00000085	$948.32K ₿268.04	$7.3M ₿960.87	$7.3M ₿0
1760	INFERNO INF	$0.000002389	1,488.51	$7.26M	$0.000003159	$0.0000001487	$10.59K	$7.26M	$7.26M
1761	Aleph Zero AZERO	$0.02352 ₿0.000013	1.02	$7.05M ₿4.3K	$0.02474 ₿0.000014	$0.02256 ₿0.000013	$290.3K ₿39.47	$12.13M ₿4.98K	$7.05M ₿4.3K
1762	Ribbon Finance RBN	$0.0793 ₿0.000025	5.03	$7.33M ₿24.34K	$0.08247 ₿0.000025	$0.07393 ₿0.000024	$20.81K ₿82.44	$79.32M ₿25.38K	$7.33M ₿24.34K
1763	Tarot TAROT	$0.1073 ₿0.0000035	-2.25	$7.26M ₿0	$0.11 ₿0.0000035	$0.1069 ₿0.0000033	$31.22K ₿3.38	$10.73M ₿355	$7.26M ₿0
1764	xSUSHI XSUSHI	$0.9252 ₿0.000030	-0.42	$7.21M ₿679.08	$0.9447 ₿0.000032	$0.9213 ₿0.000030	$865.87 ₿0.16	$7.21M ₿679.08	$7.21M ₿679.08
1765	Foxy FOXY	$0.001808	-0.29	$7.23M	$0.001829	$0.001788	$964.58K	$18.08M	$7.23M
1767	Toby ToadGod TOBY	$0.00000001925 ₿0.00000000000057	0.42	$7.28M ₿0	$0.00000001947 ₿0.00000000000072	$0.00000001895 ₿0.00000000000052	$24.59K ₿5.76	$8.08M ₿245.75	$7.28M ₿0
1768	MantaDAO MNTA	$0.1109 ₿0.0000070	-6.68	$7.21M ₿118.34	$0.1273 ₿0.0000071	$0.1081 ₿0.0000069	$197.29 ₿3.03	$11.1M ₿706.32	$7.21M ₿118.34
1769	Octopus Network OCT	$0.07205 ₿0.0000057	-0.98	$7.21M ₿454.85	$0.07313 ₿0.0000060	$0.07199 ₿0.0000055	$146.07K ₿7.77	$7.21M ₿577.89	$7.21M ₿454.85
1770	Diamond DMD	$1.87 ₿0.000028	-1.68	$7.25M ₿107.59	$1.92 ₿0.000028	$1.85 ₿0.000027	$26.66K ₿0.22	$8.21M ₿123.77	$7.25M ₿107.59
1774	AgriDex AGRI	$0.03098	-1.65	$7.19M	$0.03176	$0.0308	$586.06K	$30.96M	$7.19M
1775	PHNIX PHNIX	$0.00001334	-6.11	$7.08M	$0.00001462	$0.00001322	$274.97K	$7.86M	$7.08M
1776	TRUF.Network TRUF	$0.02058 ₿0.0000091	-2.99	$7.16M ₿0	$0.0214 ₿0.0000098	$0.0205 ₿0.0000087	$419.89K ₿252.56	$20.57M	$7.16M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}