Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1466	Inter Milan Fan Token INTER	$1.37 ₿0.000042	4.68	$12.37M ₿185.01	$1.38 ₿0.000043	$1.29 ₿0.000039	$4.78M ₿30.18	$12.37M ₿847.63	$12.37M ₿185.01
1467	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.35	$12.31M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$19.44K ₿0.56	$12.31M ₿334.67	$12.31M ₿334.67
1468	Metis Bridged WETH (Metis Andromeda) WETH	$2,465.73	-1.38	$12.26M	$2,601.29	$2,458.94	$312.35K	$12.26M	$12.26M
1469	THORWallet DEX TGT	$0.02083 ₿0.00000048	14.35	$12.25M ₿251.73	$0.02092 ₿0.00000056	$0.01821 ₿0.00000045	$25.07K ₿2.89	$18.84M ₿422.16	$12.25M ₿251.73
1470	REN REN	$0.01218 ₿0.0000013	-1.14	$12.19M ₿1.37K	$0.01291 ₿0.0000014	$0.01219 ₿0.0000013	$1.71M ₿273.18	$12.19M ₿1.37K	$12.19M ₿1.37K
1471	TOPIA TOPIA	$0.00853 ₿0.0000010	-5.07	$12.25M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$82.04K ₿5.14	$42.65M ₿5.16K	$12.25M ₿909.09
1472	Tokemak TOKE	$0.1507 ₿0.000014	-4.75	$12.23M ₿560.64	$0.1702 ₿0.000014	$0.1505 ₿0.000014	$259.02K ₿3.06	$15.07M ₿1.42K	$12.23M ₿560.64
1473	BLOCKLORDS LRDS	$0.1824	-1.67	$12.22M	$0.1895	$0.1811	$813.14K	$18.24M	$12.22M
1475	OBSERVER Coin OBSR	$0.001963 ₿0.000000037	6.32	$12.19M ₿228.29	$0.00214 ₿0.000000040	$0.001846 ₿0.000000037	$126.51K ₿6.98	$27.48M ₿532.05	$12.19M ₿228.29
1476	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.07	$12.19M	$1	$0.9946	$69.61K	$12.19M	$12.19M
1477	Sovrun SOVRN	$0.01462	-1.70	$12.17M	$0.01542	$0.01454	$139.4K	$13.1M	$12.17M
1480	Puss PUSS	$0.01213	3.77	$12.15M	$0.01214	$0.01168	$660.33K	$12.15M	$12.15M
1482	Vita Inu VINU	$0.0000000134 ₿0.00000000000029	-3.57	$12.06M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.0000000132 ₿0.00000000000029	$1.73M ₿55.4	$12.06M ₿266.49	$12.06M ₿266.49
1483	Skey Network SKEY	$0.01666 ₿0.00000071	-1.59	$12M ₿202.75	$0.01741 ₿0.00000071	$0.01663 ₿0.00000067	$123.54K ₿3.49	$16.66M ₿712.8	$12M ₿202.75
1484	DexNet DEXNET	$0.03009 ₿0.00000063	0.15	$12.04M ₿0	$0.03058 ₿0.00000064	$0.02961 ₿0.00000062	$114.59K ₿12.73	$90.29M ₿141.12	$12.04M ₿0
1486	STUFF.io STUFF	$0.005293 ₿0.00000055	-2.30	$12.03M ₿0	$0.005491 ₿0.00000064	$0.005135 ₿0.00000054	$25.95K ₿1.85	$52.93M ₿48.34	$12.03M ₿0
1487	Lingo LINGO	$0.05833	-1.66	$12.02M	$0.06046	$0.05825	$285.53K	$12.02M	$12.02M
1488	NuNet NTX	$0.01621 ₿0.0000010	-1.46	$12M ₿660.21	$0.01698 ₿0.0000011	$0.01615 ₿0.0000010	$61.41K ₿3.3	$16.22M ₿1.06K	$12M ₿660.21
1489	Osmosis allBTC BTC	$106,056 ₿1	1.15	$11.92M	$106,236 ₿1	$104,073 ₿1	$4.5M	$11.92M	$11.92M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	bemo Staked TON STTON	$3.26 ₿0.00010	1.44	$12M ₿0	$3.3 ₿0.00010	$3.2 ₿0.000094	$24.27K ₿2.03	$12M	$12M ₿0
1492	EthicHub ETHIX	$0.17 ₿0.0000030	-0.46	$11.99M ₿214.89	$0.1749 ₿0.0000030	$0.1678 ₿0.0000029	$1.14K ₿0.01	$17M ₿304.82	$11.99M ₿214.89
1494	Aleph ALEPH	$0.06404 ₿0.0000034	-2.25	$11.94M ₿649.95	$0.06659 ₿0.0000046	$0.06393 ₿0.0000029	$180.47K ₿175.09	$32.02M ₿1.74K	$11.94M ₿649.95
1496	MusmeCoin MSM	$0.004572	-1.33	$11.89M	$0.004698	$0.004486	$76.47K	$22.86M	$11.89M
1498	WAGMI Games WAGMIGAMES	$0.00000564 ₿0.00000000026	-0.13	$11.88M ₿503.54	$0.000005769 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.07M ₿68.5	$12.42M ₿579.8	$11.88M ₿503.54
1499	Chain Games CHAIN	$0.03124 ₿0.00000025	-2.37	$11.81M ₿86.22	$0.03269 ₿0.00000025	$0.02929 ₿0.00000023	$61.38K ₿0.92	$15.34M ₿127.28	$11.81M ₿86.22
1500	Wrapped STEAMX WSTEAMX	$0.06121 ₿0.00000044	0.91	$11.86M ₿295.37	$0.06122 ₿0.00000044	$0.06066 ₿0.00000042	$695.76 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1502	Swarm BZZ	$0.1872 ₿0.0000082	-4.38	$11.83M ₿524.1	$0.1976 ₿0.0000082	$0.1859 ₿0.0000080	$205.01K ₿15.67	$11.83M ₿524.1	$11.83M ₿524.1
1503	AS Roma Fan Token ASR	$1.6 ₿0.000085	-1.24	$11.81M ₿484.41	$1.64 ₿0.000089	$1.59 ₿0.000055	$2.9M ₿1.92K	$15.97M ₿862.71	$11.81M ₿484.41
1505	Odos ODOS	$0.007378	-0.68	$11.82M	$0.007602	$0.007336	$1.84M	$73.87M	$11.82M
1506	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$19.88 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1508	PHNIX PHNIX	$0.00002218	-6.05	$11.78M	$0.0000236	$0.00002084	$370.71K	$13.07M	$11.78M
1509	aixCB by Virtuals AIXCB	$0.01181	-5.60	$11.74M	$0.01293	$0.0117	$83.17K	$11.74M	$11.74M
1511	Aura Finance AURA	$0.2367 ₿0.000010	0.82	$11.74M ₿487.72	$0.2428 ₿0.000011	$0.233 ₿0.000010	$23.91K ₿0.47	$18.93M ₿748.66	$11.74M ₿487.72
1512	SolanaHub staked SOL HUBSOL	$184.39	1.29	$11.7M	$190.65	$182.04	$18.05K	$11.7M	$11.7M
1513	BiLira TRYB	$0.02572 ₿0.00000044	-6.55	$11.69M ₿671.5	$0.02752 ₿0.00000044	$0.02561 ₿0.00000043	$74.76K ₿0.1	$11.69M ₿671.5	$11.69M ₿671.5
1514	Stader BNBx BNBX	$712.11 ₿0.0092	-0.16	$11.68M ₿420.61	$720.39 ₿0.0092	$707.93 ₿0.0089	$2.31K ₿2.47	$0	$11.68M ₿420.61
1515	Sensay SNSY	$0.002177 ₿0.000000045	-3.39	$11.62M ₿0	$0.002299 ₿0.000000049	$0.002177 ₿0.000000040	$495.47K ₿4.47	$21.78M	$11.62M ₿0
1517	360noscope420blazeit MLG	$0.01162	3.57	$11.58M	$0.01228	$0.01043	$1.59M	$11.58M	$11.58M
1518	Botto BOTTO	$0.2691 ₿0.000017	-0.83	$11.59M ₿767.17	$0.2768 ₿0.000019	$0.2679 ₿0.000017	$62.96K ₿16.53	$26.26M ₿1.74K	$11.59M ₿767.17
1519	Kasta KASTA	$0.01516 ₿0.00000057	0.20	$11.57M ₿281.54	$0.01518 ₿0.00000060	$0.01509 ₿0.00000055	$134.77K ₿7.55	$22.75M ₿859.88	$11.57M ₿281.54
1520	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1521	PiP PIP	$14.7	58.92	$11.55M	$15.24	$9.13	$666.27K	$11.55M	$11.55M
1522	Vestra DAO VSTR	$0.0084	15.40	$11.54M	$0.008757	$0.007279	$216.29K	$419.38M	$11.54M
1523	Hatom HTM	$0.2192 ₿0.000029	-1.55	$11.53M ₿617.23	$0.2299 ₿0.000029	$0.2185 ₿0.000028	$48.2K ₿3.1	$21.92M ₿2.9K	$11.53M ₿617.23
1524	Comtech Gold CGO	$105.82 ₿0.0011	1.63	$11.53M ₿156.14	$105.75 ₿0.0011	$99.58 ₿0.0010	$1.19M ₿12.27	$11.53M ₿156.14	$11.53M ₿156.14
1525	FROK FROK	$0.05739 ₿0.0000024	-3.47	$11.52M ₿0	$0.06126 ₿0.0000025	$0.05714 ₿0.0000024	$6.25K ₿0.74	$24.12M ₿1.04K	$11.52M ₿0
1526	Juventus Fan Token JUV	$1.22 ₿0.000048	0.53	$11.53M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$3.09M ₿216.9	$24.33M ₿968.51	$11.53M ₿304.58
1527	MixMarvel MIX	$0.001183 ₿0.000000045	2.12	$11.49M ₿317.2	$0.00122 ₿0.000000047	$0.001159 ₿0.000000042	$1.73M ₿3.04	$11.84M ₿454.22	$11.49M ₿317.2
1529	Zero1 Labs DEAI	$0.1175 ₿0.000010	3.95	$11.47M ₿1.04K	$0.1275 ₿0.000012	$0.113 ₿0.000010	$1.72M ₿90.82	$11.52M ₿1.04K	$11.47M ₿1.04K
1530	Vaiot VAI	$0.03035 ₿0.0000041	-1.10	$11.47M ₿1.32K	$0.03198 ₿0.0000045	$0.03037 ₿0.0000041	$334.12K ₿22.35	$12.16M ₿1.65K	$11.47M ₿1.32K
1532	bitsCrunch Token BCUT	$0.02308 ₿0.0000034	-6.00	$11.44M ₿190.74	$0.02473 ₿0.0000035	$0.02308 ₿0.0000034	$1.65M ₿3.26	$23.08M ₿3.44K	$11.44M ₿190.74
1533	Nexa NEXA	$0.00000143 ₿0.000000000081	1.66	$11.43M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$21.74K ₿5.08	$11.43M ₿419.45	$11.43M ₿419.45
1534	PARSIQ PRQ	$0.03905 ₿0.0000028	10.19	$11.43M ₿591.61	$0.03936 ₿0.0000031	$0.03482 ₿0.0000026	$1.51M ₿43.82	$12.11M ₿872.98	$11.43M ₿591.61
1535	MUMU THE BULL MUMU	$0.000004889 ₿0.00000000012	-0.54	$11.38M ₿0	$0.000005249 ₿0.00000000014	$0.000004819 ₿0.00000000012	$521.05K ₿10.16	$11.38M ₿286.59	$11.38M ₿0
1536	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9381 ₿0.0000088	$0.9061 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Streamr XDATA XDATA	$0.01624 ₿0.0000011	-9.57	$11.31M ₿766.29	$0.018 ₿0.0000011	$0.0161 ₿0.0000010	$135.21 ₿5.75	$16.01M ₿1.09K	$11.31M ₿766.29
1539	Clore.ai CLORE	$0.02119 ₿0.0000034	-3.57	$11.3M ₿1.11K	$0.02215 ₿0.0000037	$0.02117 ₿0.0000033	$2.19M ₿51.33	$11.37M ₿1.12K	$11.3M ₿1.11K
1540	BeethovenX sFTMX SFTMX	$0.5701 ₿0.000016	-6.65	$11.3M ₿376.79	$0.6322 ₿0.000016	$0.5701 ₿0.000015	$2.73K ₿3.97	$11.3M ₿354.12	$11.3M ₿376.79
1542	Bitrue Coin BTR	$0.0342 ₿0.00000088	-1.69	$11.27M ₿253.71	$0.03508 ₿0.00000089	$0.03384 ₿0.00000084	$957.77K ₿159.75	$27.41M ₿705.8	$11.27M ₿253.71
1543	ValleyDAO GROW	$0.3745 ₿0.000021	-1.21	$11.26M ₿135.23	$0.4415 ₿0.000021	$0.3744 ₿0.000018	$39.48K ₿1.01	$11.26M ₿638.19	$11.26M ₿135.23
1544	Velas VLX	$0.004134 ₿0.00000022	-1.18	$11.23M ₿580.39	$0.004192 ₿0.00000023	$0.004056 ₿0.00000021	$318.56K ₿15.52	$11.23M ₿580.39	$11.23M ₿580.39
1545	Wexo WEXO	$0.03145 ₿0.000030	-4.80	$11.24M ₿1.57K	$0.03326 ₿0.000032	$0.03125 ₿0.000028	$80.39K ₿0.01	$29.1M ₿28.01K	$11.24M ₿1.57K
1546	Pluton PLU	$0.7967 ₿0.000083	-0.30	$11.15M ₿506.26	$0.8265 ₿0.000086	$0.7801 ₿0.000080	$195.95K ₿15.33	$15.93M ₿1.67K	$11.15M ₿506.26
1547	ZND Token ZND	$0.1004	19.43	$11.1M	$0.132	$0.06381	$7.57M	$69.72M	$11.1M
1548	The Root Network ROOT	$0.004873 ₿0.00000097	-0.60	$11.1M ₿0	$0.004971 ₿0.0000010	$0.004842 ₿0.00000093	$1.89M ₿212.3	$58.48M ₿11.54K	$11.1M ₿0
1549	Orion Protocol ORN	$0.3199 ₿0.000031	-1.54	$11.01M ₿1.08K	$0.3448 ₿0.000033	$0.3151 ₿0.000030	$134.8K ₿168.01	$31.99M ₿3.13K	$11.01M ₿1.08K
1550	XEN Crypto XEN	$0.00000005756 ₿0.0000000000054	-4.70	$11.02M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005716 ₿0.0000000000054	$953.45K ₿70.21	$11.02M ₿457.06	$11.02M ₿457.06
1551	Reploy RAI	$1.1	-15.70	$11.01M	$1.33	$1.1	$2.04M	$11.01M	$11.01M
1553	Portal PORTAL	$0.06571 ₿0.000021	-4.62	$10.98M ₿3.61K	$0.07029 ₿0.000023	$0.06525 ₿0.000021	$18.49M ₿589.8	$65.68M ₿21.63K	$10.98M ₿3.61K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	ONBUFF LWA	$0.01434 ₿0.00000057	-1.15	$11.06M ₿439.39	$0.01506 ₿0.00000058	$0.0143 ₿0.00000056	$1.91M ₿4.82	$11.06M ₿439.39	$11.06M ₿439.39
1556	ParallelAI PAI	$0.1097	-2.61	$10.9M	$0.1214	$0.1089	$216.48K	$10.9M	$10.9M
1559	ZTX ZTX	$0.00256 ₿0.00000027	1.78	$10.77M ₿647.98	$0.00263 ₿0.00000029	$0.002493 ₿0.00000027	$75.67K ₿16.72	$25.6M ₿2.79K	$10.77M ₿647.98
1560	BFG Token BFG	$0.01557 ₿0.00000023	-0.10	$10.88M ₿0	$0.01565 ₿0.00000024	$0.01553 ₿0.00000023	$5.62K ₿0.55	$51.64M ₿1.2K	$10.88M ₿0
1561	Moon Tropica CAH	$3.88 ₿0.00053	-11.97	$10.87M ₿1.45K	$4.4 ₿0.00058	$3.82 ₿0.00043	$72.2K ₿13.95	$13.56M ₿1.87K	$10.87M ₿1.45K
1562	WEMIX Dollar WEMIX$	$0.7469 ₿0.000038	-0.76	$10.86M ₿410.77	$0.7757 ₿0.	$0.733 ₿0.	$148.92K ₿0	$10.86M ₿453.2	$10.86M ₿410.77
1563	Nuklai NAI	$0.002731	3.65	$10.77M	$0.002771	$0.002635	$84.97K	$27.31M	$10.77M
1565	Bitcoin Diamond BCD	$0.05677 ₿0.0000019	75.27	$10.68M ₿366.15	$0.06021 ₿0.0000019	$0.03199 ₿0.0000018	$55.12K ₿0.58	$10.68M ₿408.66	$10.68M ₿366.15
1566	Kishu Inu KISHU	$0.00000000011 ₿0.0000000000000082	-0.45	$10.68M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$147.29K ₿31.87	$10.68M ₿570.61	$10.68M ₿552.55
1567	MileVerse MVC	$0.003963 ₿0.000000064	-0.54	$10.67M ₿0	$0.004054 ₿0.000000069	$0.003963 ₿0.000000064	$102.27K ₿2.6	$11.42M ₿195.12	$10.67M ₿0
1568	Alpine F1 Team Fan Token ALPINE	$0.9358 ₿0.000037	-0.37	$10.63M ₿422.56	$0.9602 ₿0.000038	$0.9322 ₿0.000036	$2.41M ₿62.19	$37.43M ₿1.49K	$10.63M ₿422.56
1569	iMe Lab LIME	$0.01409 ₿0.0000013	4.21	$10.63M ₿570.75	$0.01411 ₿0.0000013	$0.01352 ₿0.0000013	$385.15K ₿48.99	$14.04M ₿1.32K	$10.63M ₿570.75
1571	XSGD XSGD	$0.7761 ₿0.000010	0.59	$10.57M ₿544.64	$0.7795 ₿0.000010	$0.7674 ₿0.000010	$21.78M ₿270.54	$10.57M ₿544.64	$10.57M ₿544.64
1572	Stonks STNK	$18.08	-0.76	$10.51M	$18.75	$17.95	$182.96K	$10.51M	$10.51M
1574	KLEVA KLEVA	$0.1526 ₿0.0000024	-9.08	$10.52M ₿133.34	$0.1682 ₿0.0000024	$0.1514 ₿0.0000023	$28.33K ₿0.46	$10.52M ₿185.89	$10.52M ₿133.34
1575	Heroes of Mavia MAVIA	$0.2033 ₿0.000069	0.03	$10.5M ₿2.07K	$0.2092 ₿0.000071	$0.201 ₿0.000067	$4.26M ₿628.04	$50.85M ₿17.24K	$10.5M ₿2.07K
1576	Base God TYBG	$0.00008522 ₿0.0000000038	-2.07	$10.48M ₿474.67	$0.00009097 ₿0.0000000041	$0.0000844 ₿0.0000000035	$41.2K ₿16.99	$10.48M ₿474.67	$10.48M ₿474.67
1577	VON VON	$0.00004403	3.86	$10.5M	$0.00004511	$0.00003601	$2.12M	$44.05M	$10.5M
1580	BOB BOB	$0.4939	-0.63	$10.42M	$0.522	$0.4876	$76.64K	$10.42M	$10.42M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006616 ₿0.000000062	$0.0062 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Manchester City Fan Token CITY	$1.16 ₿0.000058	1.53	$10.34M ₿435.29	$1.16 ₿0.000059	$1.13 ₿0.000055	$2.57M ₿103.82	$22.92M ₿1.17K	$10.34M ₿435.29
1584	Sovryn SOV	$0.1718 ₿0.000034	1.50	$10.33M ₿2.07K	$0.1729 ₿0.000035	$0.1683 ₿0.000033	$66.94K ₿5.79	$17.18M ₿3.46K	$10.33M ₿2.07K
1585	King Protocol KING	$951.42	-2.72	$10.31M	$1,002.86	$943.1	$30.3K	$10.31M	$10.31M
1586	Foxy FOXY	$0.002555	-7.81	$10.22M	$0.003023	$0.002526	$4.47M	$25.55M	$10.22M
1587	TRUF.Network TRUF	$0.032 ₿0.0000091	-1.56	$10.26M ₿0	$0.03348 ₿0.0000098	$0.0316 ₿0.0000087	$184.52K ₿252.56	$32M	$10.26M ₿0
1588	Polimec PLMC	$0.1626 ₿0.0000058	-4.12	$10.26M ₿0	$0.2007 ₿0.0000059	$0.1545 ₿0.0000055	$151.79K ₿1.3	$16.26M ₿581.21	$10.26M ₿0
1589	Ambire Wallet WALLET	$0.01442 ₿0.00000041	-4.35	$10.25M ₿230.17	$0.01517 ₿0.00000042	$0.01442 ₿0.00000038	$589.54K ₿8.59	$10.31M ₿231.72	$10.25M ₿230.17
1590	Lumoz MOZ	$0.007969	1.68	$10.24M	$0.008275	$0.007695	$1.69M	$79.7M	$10.24M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}