Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	MixMarvel MIX	$0.001119 ₿0.000000045	-2.66	$10.3M ₿317.2	$0.001174 ₿0.000000047	$0.001117 ₿0.000000042	$488.95K ₿3.04	$11.19M ₿454.22	$10.3M ₿317.2
1408	EthicHub ETHIX	$0.1449 ₿0.0000030	-0.45	$10.2M ₿214.89	$0.1463 ₿0.0000030	$0.1444 ₿0.0000029	$503.7 ₿0.01	$14.47M ₿304.82	$10.2M ₿214.89
1409	Defi.money MONEY	$0.988	-0.99	$10.18M	$1	$0.9876	$15.55K	$10.18M	$10.18M
1410	XX Network XX	$0.03152 ₿0.0000025	-0.53	$10.17M ₿0	$0.03391 ₿0.0000027	$0.03105 ₿0.0000024	$55.3K ₿1.32	$29.93M ₿2.44K	$10.17M ₿0
1411	MileVerse MVC	$0.003767 ₿0.000000064	4.15	$10.18M ₿0	$0.003944 ₿0.000000069	$0.003596 ₿0.000000064	$1.11M ₿2.6	$10.89M ₿195.12	$10.18M ₿0
1412	Stronghold Staked SOL STRONGSOL	$125.65	-2.57	$10.15M	$132.12	$124.8	$1.24K	$10.15M	$10.15M
1413	Tranchess CHESS	$0.05036 ₿0.0000038	-0.99	$10.13M ₿593.76	$0.05342 ₿0.0000039	$0.0502 ₿0.0000037	$2.21M ₿62.03	$15.06M ₿1.14K	$10.13M ₿593.76
1414	Bellscoin BELLS	$0.1688 ₿0.0000076	-1.56	$10.12M ₿114.88	$0.1763 ₿0.0000091	$0.1652 ₿0.0000072	$217.13K ₿2.79	$10.12M ₿114.88	$10.12M ₿114.88
1415	Octopus Network OCT	$0.1011 ₿0.0000057	-2.91	$10.11M ₿454.85	$0.1042 ₿0.0000060	$0.1001 ₿0.0000055	$66.1K ₿7.77	$10.11M ₿577.89	$10.11M ₿454.85
1416	Agoras: Tau Net AGRS	$0.5613 ₿0.000065	0.60	$10.1M ₿1.2K	$0.5936 ₿0.000069	$0.5575 ₿0.000059	$51.48K ₿3.06	$23.56M ₿2.8K	$10.1M ₿1.2K
1417	Openfabric AI OFN	$0.04096 ₿0.0000061	3.50	$10.06M ₿379.29	$0.04128 ₿0.0000066	$0.03915 ₿0.0000061	$218.85K ₿16.88	$20.39M ₿3.09K	$10.06M ₿379.29
1418	FIO Protocol FIO	$0.01236 ₿0.00000066	-3.76	$9.99M ₿481.58	$0.01357 ₿0.00000069	$0.01239 ₿0.00000065	$4.04M ₿100.74	$12.36M ₿665.36	$9.99M ₿481.58
1419	Cream CREAM	$4.32 ₿0.00069	-2.40	$10.01M ₿530.76	$4.57 ₿0.00070	$4.3 ₿0.00053	$2.81M ₿588.78	$12.62M ₿6.23K	$10.01M ₿530.76
1420	Stonks STNK	$17.21	-8.86	$10M	$18.88	$17.35	$120.66K	$10M	$10M
1423	Stratos STOS	$0.1492 ₿0.000018	-1.63	$9.96M ₿1.16K	$0.1519 ₿0.000019	$0.1489 ₿0.000018	$214.33K ₿1.98	$14.9M ₿1.86K	$9.96M ₿1.16K
1424	Pundi X NPXS	$0.00004208 ₿0.0000000086	-10.25	$9.95M ₿2.04K	$0.00004704 ₿0.000000010	$0.00004208 ₿0.0000000068	$49.92 ₿0.15	$10.88M ₿2.23K	$9.95M ₿2.04K
1425	DEXTF DEXTF	$0.1506 ₿0.0000035	-4.04	$9.9M ₿235.01	$0.1649 ₿0.0000039	$0.1458 ₿0.0000034	$71.51K ₿1.67	$15.04M ₿357.11	$9.9M ₿235.01
1427	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,213.79 ₿0.051	$4,146.84 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1428	CoinNavigator CNG	$9.58 ₿0.000060	-5.60	$9.85M ₿61.87	$10.29 ₿0.000060	$8.94 ₿0.000059	$11.31K ₿1.48	$9.56B ₿60.07K	$9.85M ₿61.87
1429	GYEN GYEN	$0.006558 ₿0.000000095	-3.72	$9.85M ₿213.74	$0.006813 ₿0.000000096	$0.006553 ₿0.000000093	$361.9 ₿0.43	$9.85M ₿213.74	$9.85M ₿213.74
1430	Metahero HERO	$0.001047 ₿0.000000072	-2.94	$9.82M ₿569.13	$0.001083 ₿0.000000072	$0.001045 ₿0.000000070	$64.88K ₿20.73	$10.24M ₿706.6	$9.82M ₿569.13
1432	The Arena ARENA	$0.004704	-9.35	$9.81M	$0.005279	$0.004597	$139.67K	$47M	$9.81M
1433	Aleph ALEPH	$0.05253 ₿0.0000034	-3.65	$9.79M ₿649.95	$0.05454 ₿0.0000046	$0.05257 ₿0.0000029	$191.69K ₿175.09	$26.25M ₿1.74K	$9.79M ₿649.95
1434	Nacho the Kat NACHO	$0.00003414	-6.19	$9.79M	$0.00003724	$0.00003403	$196.09K	$9.79M	$9.79M
1435	Propbase PROPS	$0.02418 ₿0.0000028	-4.41	$9.76M ₿995.45	$0.02535 ₿0.0000035	$0.02414 ₿0.0000028	$2.68M ₿17.69	$29.02M ₿3.47K	$9.76M ₿995.45
1436	VNX Swiss Franc VCHF	$1.17 ₿0.000016	-0.33	$9.76M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$36.94K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1438	Foxsy AI FOXSY	$0.02327	-3.06	$9.7M	$0.02443	$0.02323	$1.54M	$45.86M	$9.7M
1440	Steem Dollars SBD	$0.9922 ₿0.000065	-2.37	$9.67M ₿866.08	$1.04 ₿0.000067	$0.892 ₿0.000065	$437.4K ₿13.91	$9.67M	$9.67M ₿866.08
1441	Pirate Nation Token PIRATE	$0.04471	-8.41	$9.65M	$0.04885	$0.04419	$727.83K	$44.62M	$9.65M
1442	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1443	REN REN	$0.009629 ₿0.0000013	1.68	$9.63M ₿1.37K	$0.01094 ₿0.0000014	$0.009362 ₿0.0000013	$1.42M ₿273.18	$9.63M ₿1.37K	$9.63M ₿1.37K
1444	tGOLD TXAU	$102.79 ₿0.0011	0.43	$9.6M ₿104.36	$103.15 ₿0.0011	$102.28 ₿0.0010	$1.34K ₿0.02	$9.6M ₿104.36	$9.6M ₿104.36
1448	MAGA TRUMP	$0.2121 ₿0.000084	-0.35	$9.56M ₿3.93K	$0.2206 ₿0.000086	$0.2089 ₿0.000077	$80.97K ₿32.7	$9.56M ₿3.93K	$9.56M ₿3.93K
1450	Kasta KASTA	$0.01254 ₿0.00000057	-1.97	$9.55M ₿281.54	$0.01282 ₿0.00000060	$0.01218 ₿0.00000055	$139.77K ₿7.55	$18.79M ₿859.88	$9.55M ₿281.54
1451	Nuls NULS	$0.08523 ₿0.000012	-5.36	$9.54M ₿1.38K	$0.0916 ₿0.000013	$0.08501 ₿0.000011	$1.67M ₿199.6	$11.17M ₿1.62K	$9.54M ₿1.38K
1453	ValleyDAO GROW	$0.3173 ₿0.000021	-13.24	$9.52M ₿135.23	$0.3708 ₿0.000021	$0.3165 ₿0.000018	$28.17K ₿1.01	$9.52M ₿638.19	$9.52M ₿135.23
1454	Department Of Government Efficiency DOGE	$0.009717	-3.24	$9.51M	$0.0103	$0.009669	$1.18M	$9.51M	$9.51M
1455	Smart Layer Network SLN	$0.1271 ₿0.000045	37.61	$9.5M ₿729.86	$0.1514 ₿0.000049	$0.08809 ₿0.000044	$4.11M ₿41.66	$12.51M ₿4.6K	$9.5M ₿729.86
1456	michi $MICHI	$0.0171	-5.37	$9.5M	$0.01831	$0.01703	$2M	$9.5M	$9.5M
1457	Equilibria Finance EQB	$0.2829 ₿0.000010	-2.32	$9.47M ₿314.25	$0.2938 ₿0.000011	$0.2821 ₿0.000010	$4.34K ₿1	$28.22M ₿1.09K	$9.47M ₿314.25
1458	Swarm BZZ	$0.1498 ₿0.0000082	2.19	$9.44M ₿524.1	$0.1539 ₿0.0000082	$0.1458 ₿0.0000080	$147.34K ₿15.67	$9.44M ₿524.1	$9.44M ₿524.1
1460	NuNet NTX	$0.01289 ₿0.0000010	-1.13	$9.41M ₿660.21	$0.01322 ₿0.0000011	$0.01284 ₿0.0000010	$31.45K ₿3.3	$12.9M ₿1.06K	$9.41M ₿660.21
1461	Xbit XBT	$0.0109 ₿0.00000016	0.13	$9.4M ₿138.39	$0.01091 ₿0.00000016	$0.01087 ₿0.00000015	$382.6K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1462	Vestra DAO VSTR	$0.00693	-3.56	$9.4M	$0.007188	$0.006912	$15.23K	$346.17M	$9.4M
1463	Aura Finance AURA	$0.189 ₿0.000010	0.42	$9.38M ₿487.72	$0.1921 ₿0.000011	$0.1875 ₿0.000010	$5.71K ₿0.47	$14.99M ₿748.66	$9.38M ₿487.72
1464	Juventus Fan Token JUV	$1.06 ₿0.000048	-2.57	$9.37M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$4.25M ₿216.9	$21.12M ₿968.51	$9.37M ₿304.58
1465	yfii finance YFII	$235.82 ₿0.0076	-1.86	$9.36M ₿305.55	$241.13 ₿0.0077	$235.55 ₿0.0075	$1.58M ₿534.38	$9.42M ₿307.61	$9.36M ₿305.55
1466	TRAC (Ordinals) TRAC	$0.4443 ₿0.000055	-2.27	$9.3M ₿1.18K	$0.468 ₿0.000063	$0.4401 ₿0.000053	$438.76K ₿15.18	$9.3M ₿1.18K	$9.3M ₿1.18K
1469	Vita Inu VINU	$0.00000001034 ₿0.00000000000029	-8.64	$9.28M ₿266.49	$0.00000001146 ₿0.00000000000034	$0.00000001031 ₿0.00000000000029	$2.4M ₿55.4	$9.28M ₿266.49	$9.28M ₿266.49
1470	Kleros PNK	$0.01282 ₿0.00000043	-1.03	$9.27M ₿316.59	$0.01308 ₿0.00000043	$0.01276 ₿0.00000041	$52.36K ₿4.52	$10.31M ₿339.52	$9.27M ₿316.59
1471	Veno Finance VNO	$0.0182 ₿0.0000020	-5.02	$9.19M ₿984.24	$0.01929 ₿0.0000020	$0.01833 ₿0.0000019	$14.66K ₿2.18	$34.1M ₿3.81K	$9.19M ₿984.24
1472	DeFiPulse Index DPI	$65.04 ₿0.0019	-5.31	$9.25M ₿399.19	$68.92 ₿0.0020	$64.86 ₿0.0018	$10.81K ₿1.43	$9.25M ₿399.19	$9.25M ₿399.19
1473	Hoppy HOPPY	$0.00002161	-12.96	$9.21M	$0.00002483	$0.00002188	$2.73M	$9.21M	$9.21M
1474	Hathor HTR	$0.01998 ₿0.0000016	-0.72	$9.19M ₿421.59	$0.02023 ₿0.0000017	$0.01918 ₿0.0000016	$399.63K ₿12.73	$17.31M ₿1.46K	$9.19M ₿421.59
1475	Nexa NEXA	$0.00000119 ₿0.000000000081	-2.91	$9.18M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000119 ₿0.000000000078	$29.81K ₿5.08	$9.18M ₿419.45	$9.18M ₿419.45
1476	Beny Bad Boy BBB	$0.003847	1.14	$9.18M	$0.003849	$0.003802	$0	$9.18M	$9.18M
1477	Penpie PNP	$1.74 ₿0.000068	-2.35	$9.13M ₿313.31	$1.81 ₿0.000071	$1.74 ₿0.000052	$18.61K ₿5.25	$17.36M ₿683.99	$9.13M ₿313.31
1478	Cellframe CELL	$0.315 ₿0.000015	-7.78	$9.1M ₿458.79	$0.3423 ₿0.000016	$0.3102 ₿0.000015	$412.43K ₿12.77	$9.4M ₿473.93	$9.1M ₿458.79
1479	Solcasino Token SCS	$0.001476 ₿0.00000029	2.38	$9.09M ₿937.8	$0.001525 ₿0.00000031	$0.001413 ₿0.00000028	$61.6K ₿9.34	$9.09M ₿2.05K	$9.09M ₿937.8
1481	Helium Mobile MOBILE	$0.0003554 ₿0.000000041	-4.62	$9.05M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003544 ₿0.000000040	$790.73K ₿77.31	$81.75M ₿9.46K	$9.05M ₿3.57K
1482	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1483	Drop Staked ATOM DATOM	$5.17	-4.05	$9.01M	$5.38	$5.16	$244.96K	$9.01M	$9.01M
1484	Mode MODE	$0.003623	-1.64	$9.01M	$0.003704	$0.003585	$1.14M	$36.03M	$9.01M
1485	Chronobank TIME	$12.64 ₿0.00047	-1.48	$8.97M ₿339.51	$12.93 ₿0.00056	$12.62 ₿0.00043	$52.88K ₿31.65	$8.97M ₿339.51	$8.97M ₿339.51
1486	EverValue Coin EVA	$0.6286	-0.16	$8.96M	$0.6364	$0.6273	$6.43K	$12.38M	$8.96M
1487	Dmail Network DMAIL	$0.09563 ₿0.000012	-1.63	$8.95M ₿383.03	$0.1037 ₿0.000012	$0.09546 ₿0.000011	$5.2M ₿91.46	$19.09M ₿2.4K	$8.95M ₿383.03
1488	Boba Oppa BOBAOPPA	$0.0004504 ₿0.0000000081	-24.54	$8.94M ₿0	$0.0005979 ₿0.0000000082	$0.0004487 ₿0.0000000063	$142.44K ₿8.47	$8.94M ₿811.62	$8.94M ₿0
1489	Nexera NXRA	$0.009801 ₿0.0000031	-1.82	$8.95M ₿2.49K	$0.01024 ₿0.0000034	$0.009733 ₿0.0000031	$46.59K ₿19.38	$19.6M ₿2.68K	$8.95M ₿2.49K
1490	Mintlayer ML	$0.04661 ₿0.0000059	-5.82	$8.9M ₿665.37	$0.04949 ₿0.0000065	$0.04642 ₿0.0000059	$55.59K ₿24.35	$18.65M ₿2.39K	$8.9M ₿665.37
1491	Odos ODOS	$0.005569	-6.79	$8.91M	$0.005996	$0.005566	$319.16K	$55.67M	$8.91M
1493	Peercoin PPC	$0.3005 ₿0.0000088	-1.34	$8.86M ₿255.62	$0.3071 ₿0.0000090	$0.2866 ₿0.0000082	$7.1K ₿1.01	$8.86M ₿242.22	$8.86M ₿255.62
1496	MANEKI MANEKI	$0.0009946	-4.01	$8.81M	$0.001054	$0.0009941	$2.44M	$8.84M	$8.81M
1497	Asymmetry Finance ASF	$0.8823	-5.95	$8.8M	$0.9382	$0.8039	$51.88K	$44.84M	$8.8M
1498	bitsCrunch Token BCUT	$0.02032 ₿0.0000034	-0.96	$8.79M ₿190.74	$0.02059 ₿0.0000035	$0.02029 ₿0.0000034	$1.63M ₿3.26	$20.3M ₿3.44K	$8.79M ₿190.74
1500	Masa MASA	$0.01567	-5.89	$8.75M	$0.01749	$0.01565	$1.78M	$24.58M	$8.75M
1502	Karate Combat KARATE	$0.000138 ₿0.000000048	-4.15	$8.72M ₿422.1	$0.0001475 ₿0.000000050	$0.0001377 ₿0.000000048	$150.73K ₿5.4	$15.17M ₿5.34K	$8.72M ₿422.1
1503	Camelot Token GRAIL	$437.42 ₿0.024	-1.21	$8.77M ₿451.32	$448.33 ₿0.024	$431.9 ₿0.023	$536.72K ₿25.31	$36.87M ₿1.81K	$8.77M ₿451.32
1504	Metis Bridged WETH (Metis Andromeda) WETH	$1,803.95	0.90	$8.69M	$1,818.48	$1,778.92	$52.81K	$8.69M	$8.69M
1505	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.89	$8.65M	$1.03	$1	$10.56K	$8.65M	$8.65M
1506	ZTX ZTX	$0.002054 ₿0.00000027	-3.79	$8.63M ₿647.98	$0.002295 ₿0.00000029	$0.002053 ₿0.00000027	$91.99K ₿16.72	$20.52M ₿2.79K	$8.63M ₿647.98
1507	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.454 ₿0.0000054	$0.4375 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1508	Manchester City Fan Token CITY	$1.03 ₿0.000058	-0.19	$8.58M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.25M ₿103.82	$20.35M ₿1.17K	$8.58M ₿435.29
1509	Wing Finance WING	$1.75 ₿0.00011	-5.16	$8.57M ₿478.51	$1.89 ₿0.00012	$1.74 ₿0.00011	$2.11M ₿106.91	$13.27M ₿607.27	$8.57M ₿478.51
1510	REVOX REX	$0.009509	-4.45	$8.56M	$0.01011	$0.009468	$4.03M	$28.52M	$8.56M
1511	LOFI LOFI	$0.008147	-12.95	$8.54M	$0.01023	$0.008195	$1.32M	$8.54M	$8.54M
1512	SYMMIO SYMM	$0.03343	-0.42	$8.53M	$0.03506	$0.03327	$12.95K	$13.61M	$8.53M
1513	Diamond DMD	$2.21 ₿0.000028	1.41	$8.52M ₿107.59	$2.23 ₿0.000028	$2.17 ₿0.000027	$11.44K ₿0.22	$9.67M ₿123.77	$8.52M ₿107.59
1515	Index Cooperative INDEX	$1.27 ₿0.000087	0.52	$8.49M ₿591.82	$1.35 ₿0.000090	$1.22 ₿0.000086	$102.65K ₿8.2	$12.63M ₿879.79	$8.49M ₿591.82
1516	PAID Network PAID	$0.01786 ₿0.0000029	0.77	$8.5M ₿849.37	$0.01819 ₿0.0000031	$0.0175 ₿0.0000026	$10.26K ₿14.89	$10.54M ₿1.75K	$8.5M ₿849.37
1517	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9564 ₿0.000014	-2.97	$8.5M ₿0	$1.01 ₿0.000014	$0.9535 ₿0.000014	$5.49K ₿0.15	$8.5M	$8.5M ₿0
1518	Lingo LINGO	$0.06133	-1.36	$8.49M	$0.06224	$0.06116	$366.67K	$8.49M	$8.49M
1519	KYVE Network KYVE	$0.009723 ₿0.0000012	-20.60	$8.47M ₿678.3	$0.01382 ₿0.0000013	$0.008868 ₿0.0000012	$127.7K ₿0.55	$11.55M ₿1.39K	$8.47M ₿678.3
1520	Trustswap SWAP	$0.08541 ₿0.0000031	-1.14	$8.54M ₿316.49	$0.09145 ₿0.0000032	$0.08531 ₿0.0000030	$167.86K ₿4.76	$8.54M ₿316.49	$8.54M ₿316.49
1522	Hipo Governance Token HPO	$0.01058	-2.92	$8.43M	$0.01108	$0.01035	$936.77	$10.54M	$8.43M
1523	LIMITUS LMT	$0.01015	-13.69	$8.41M	$0.01234	$0.009985	$241.34K	$8.41M	$8.41M
1524	Holdstation HOLD	$1.06 ₿0.000093	-6.86	$8.41M ₿481.87	$1.15 ₿0.000098	$1.05 ₿0.000091	$859.41K ₿13.04	$31.93M ₿2.79K	$8.41M ₿481.87
1525	zKML ZKML	$0.08723 ₿0.0000066	2.54	$8.41M ₿0	$0.09138 ₿0.0000070	$0.08507 ₿0.0000064	$15.37K ₿7.65	$8.72M ₿660.83	$8.41M ₿0
1526	Efinity EFI	$0.09687 ₿0.0000015	3.88	$8.41M ₿137.63	$0.1029 ₿0.0000016	$0.0926 ₿0.0000015	$27.96K ₿0.07	$193.5M ₿3.17K	$8.41M ₿137.63
1527	Ambire Wallet WALLET	$0.01219 ₿0.00000041	-0.51	$8.38M ₿230.17	$0.01227 ₿0.00000042	$0.01218 ₿0.00000038	$377.76K ₿8.59	$8.43M ₿231.72	$8.38M ₿230.17
1528	Hawk HAWK	$0.0001091	-2.88	$8.37M	$0.0001133	$0.0001064	$11.77K	$8.72M	$8.37M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}