Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1472	Metis Bridged WETH (Metis Andromeda) WETH	$2,555.6	1.72	$12.63M	$2,596.71	$2,456.88	$416.14K	$12.63M	$12.63M
1473	Brett (ETH) BRETT	$0.184	-5.24	$12.59M	$0.1981	$0.1813	$987.33K	$12.59M	$12.59M
1474	bitsCrunch Token BCUT	$0.02537 ₿0.0000034	8.61	$12.59M ₿190.74	$0.0254 ₿0.0000035	$0.02328 ₿0.0000034	$1.42M ₿3.26	$25.4M ₿3.44K	$12.59M ₿190.74
1475	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1476	Aleph ALEPH	$0.06741 ₿0.0000034	4.78	$12.57M ₿649.95	$0.06776 ₿0.0000046	$0.06432 ₿0.0000029	$304.28K ₿175.09	$33.71M ₿1.74K	$12.57M ₿649.95
1477	DeFiPulse Index DPI	$91.02 ₿0.0019	0.89	$12.56M ₿399.19	$93.57 ₿0.0020	$87.82 ₿0.0018	$28.21K ₿1.43	$12.56M ₿399.19	$12.56M ₿399.19
1478	SpaceChain (ERC-20) SPC	$0.03082 ₿0.00000015	-0.94	$12.53M ₿61.7	$0.03135 ₿0.00000015	$0.03016 ₿0.00000013	$9.92K ₿0.67	$18.61M ₿92.26	$12.53M ₿61.7
1479	Foxy FOXY	$0.003127	12.98	$12.52M	$0.003318	$0.002688	$8.43M	$31.29M	$12.52M
1480	Trias Token TRIAS	$1.25 ₿0.00016	-10.43	$12.51M ₿1.67K	$1.42 ₿0.00018	$1.24 ₿0.00016	$340.95K ₿25.34	$12.51M ₿1.67K	$12.51M ₿1.67K
1481	Skey Network SKEY	$0.0173 ₿0.00000071	1.48	$12.49M ₿202.75	$0.01764 ₿0.00000071	$0.01675 ₿0.00000067	$122.28K ₿3.49	$17.34M ₿712.8	$12.49M ₿202.75
1483	Bitcoin Gold BTG	$0.7182 ₿0.00066	-1.31	$12.47M ₿11.74K	$0.7389 ₿0.00069	$0.6976 ₿0.00066	$11.14K ₿197.93	$12.47M ₿14.07K	$12.47M ₿11.74K
1484	Streamr XDATA XDATA	$0.01786 ₿0.0000011	4.41	$12.47M ₿766.29	$0.01832 ₿0.0000011	$0.01703 ₿0.0000010	$58.23 ₿5.75	$17.65M ₿1.09K	$12.47M ₿766.29
1485	NuNet NTX	$0.01679 ₿0.0000010	2.51	$12.44M ₿660.21	$0.01683 ₿0.0000011	$0.01612 ₿0.0000010	$97.72K ₿3.3	$16.8M ₿1.06K	$12.44M ₿660.21
1486	Aura Finance AURA	$0.2494 ₿0.000010	4.68	$12.38M ₿487.72	$0.2533 ₿0.000011	$0.2382 ₿0.000010	$56.73K ₿0.47	$19.97M ₿748.66	$12.38M ₿487.72
1487	Osmosis allBTC BTC	$109,466 ₿1	2.58	$12.37M	$110,437 ₿1	$106,002 ₿1	$10.45M	$12.37M	$12.37M
1488	Swarm BZZ	$0.1944 ₿0.0000082	2.79	$12.36M ₿524.1	$0.2006 ₿0.0000082	$0.1875 ₿0.0000080	$255.95K ₿15.67	$12.36M ₿524.1	$12.36M ₿524.1
1489	Sovrun SOVRN	$0.01484	-1.13	$12.36M	$0.01599	$0.01456	$161.1K	$13.31M	$12.36M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	DexNet DEXNET	$0.0308 ₿0.00000063	1.18	$12.34M ₿0	$0.03085 ₿0.00000064	$0.02965 ₿0.00000062	$149.12K ₿12.73	$92.54M ₿141.12	$12.34M ₿0
1493	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.01*	$12.32M ₿334.67	$1.01 ₿0.000014	$0.9908 ₿0.000014	$33K ₿0.56	$12.32M ₿334.67	$12.32M ₿334.67
1494	BLOCKLORDS LRDS	$0.1837	-0.46	$12.3M	$0.186	$0.1807	$888.43K	$18.37M	$12.3M
1496	bemo Staked TON STTON	$3.33 ₿0.00010	0.91	$12.26M ₿0	$3.38 ₿0.00010	$3.26 ₿0.000094	$5.31K ₿2.03	$12.26M	$12.26M ₿0
1497	Tokemak TOKE	$0.151 ₿0.000014	-0.21	$12.26M ₿560.64	$0.1563 ₿0.000014	$0.1483 ₿0.000014	$214.97K ₿3.06	$15.11M ₿1.42K	$12.26M ₿560.64
1498	Stader BNBx BNBX	$746.25 ₿0.0092	3.99	$12.24M ₿420.61	$746.27 ₿0.0092	$716.25 ₿0.0089	$1.11K ₿2.47	$0	$12.24M ₿420.61
1499	THORWallet DEX TGT	$0.02077 ₿0.00000048	-3.07	$12.22M ₿251.73	$0.02185 ₿0.00000056	$0.01985 ₿0.00000045	$23.46K ₿2.89	$18.8M ₿422.16	$12.22M ₿251.73
1502	SolanaHub staked SOL HUBSOL	$193	3.58	$12.2M	$194.54	$183.82	$19.13K	$12.2M	$12.2M
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	-0.05	$12.19M	$1	$0.9987	$169.49K	$12.19M	$12.19M
1505	Sensay SNSY	$0.002279 ₿0.000000045	3.12	$12.15M ₿0	$0.002297 ₿0.000000049	$0.002177 ₿0.000000040	$430.75K ₿4.47	$22.76M	$12.15M ₿0
1507	EthicHub ETHIX	$0.1714 ₿0.0000030	-0.56	$12.12M ₿214.89	$0.1735 ₿0.0000030	$0.1698 ₿0.0000029	$640.78 ₿0.01	$17.2M ₿304.82	$12.12M ₿214.89
1508	Odos ODOS	$0.007574	1.27	$12.12M	$0.008015	$0.007375	$5.28M	$75.75M	$12.12M
1510	Nimiq NIM	$0.0009221 ₿0.000000022	-0.45	$12.07M ₿265.66	$0.000931 ₿0.000000023	$0.0009152 ₿0.000000020	$172.21K ₿4.86	$12.34M ₿200.87	$12.07M ₿265.66
1511	Patriot PATRIOT	$0.001204	-5.64	$12.06M	$0.001334	$0.001177	$190.63K	$12.06M	$12.06M
1513	Hathor HTR	$0.026 ₿0.0000016	-3.71	$12.02M ₿421.59	$0.02711 ₿0.0000017	$0.02591 ₿0.0000016	$392.35K ₿12.73	$22.59M ₿1.46K	$12.02M ₿421.59
1515	Zero1 Labs DEAI	$0.1232 ₿0.000010	3.51	$12.02M ₿1.04K	$0.1252 ₿0.000012	$0.1167 ₿0.000010	$1.46M ₿90.82	$12.08M ₿1.04K	$12.02M ₿1.04K
1516	Hatom HTM	$0.2286 ₿0.000029	1.52	$12.02M ₿617.23	$0.2387 ₿0.000029	$0.2233 ₿0.000028	$57.96K ₿3.1	$22.86M ₿2.9K	$12.02M ₿617.23
1517	aixCB by Virtuals AIXCB	$0.01213	-0.90	$12.01M	$0.01346	$0.01184	$81.49K	$12.01M	$12.01M
1518	Inter Milan Fan Token INTER	$1.33 ₿0.000042	-1.54	$12M ₿185.01	$1.36 ₿0.000043	$1.32 ₿0.000039	$1.5M ₿30.18	$12M ₿847.63	$12M ₿185.01
1519	OBSERVER Coin OBSR	$0.001933 ₿0.000000037	-5.93	$12M ₿228.29	$0.002203 ₿0.000000040	$0.001882 ₿0.000000037	$383.67K ₿6.98	$27.07M ₿532.05	$12M ₿228.29
1520	Botto BOTTO	$0.2786 ₿0.000017	2.51	$12M ₿767.17	$0.2813 ₿0.000019	$0.27 ₿0.000017	$94.6K ₿16.53	$27.17M ₿1.74K	$12M ₿767.17
1521	WAGMI Games WAGMIGAMES	$0.000005679 ₿0.00000000026	-0.77	$11.94M ₿503.54	$0.0000059 ₿0.00000000027	$0.00000545 ₿0.00000000025	$1.01M ₿68.5	$12.49M ₿579.8	$11.94M ₿503.54
1522	TRUF.Network TRUF	$0.03723 ₿0.0000091	12.22	$11.91M ₿0	$0.03749 ₿0.0000098	$0.03206 ₿0.0000087	$873.85K ₿252.56	$37.06M	$11.91M ₿0
1523	MusmeCoin MSM	$0.004569	-0.32	$11.88M	$0.004775	$0.004536	$85.16K	$22.85M	$11.88M
1525	Wrapped STEAMX WSTEAMX	$0.06141 ₿0.00000044	0.55	$11.86M ₿295.37	$0.06146 ₿0.00000044	$0.06103 ₿0.00000042	$152.88 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1526	AS Roma Fan Token ASR	$1.6 ₿0.000085	-0.45	$11.85M ₿484.41	$1.61 ₿0.000089	$1.56 ₿0.000055	$4.69M ₿1.92K	$16.02M ₿862.71	$11.85M ₿484.41
1527	PiP PIP	$15.08	0.81	$11.85M	$15.33	$14.47	$257.21K	$11.85M	$11.85M
1530	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$43.37 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1531	FROK FROK	$0.05882 ₿0.0000024	1.64	$11.81M ₿0	$0.06044 ₿0.0000025	$0.05684 ₿0.0000024	$13.53K ₿0.74	$24.72M ₿1.04K	$11.81M ₿0
1532	Puss PUSS	$0.01179	-1.51	$11.79M	$0.01198	$0.0117	$752.41K	$11.79M	$11.79M
1534	BeethovenX sFTMX SFTMX	$0.5897 ₿0.000016	0.19	$11.69M ₿376.79	$0.6206 ₿0.000016	$0.5697 ₿0.000015	$2.03K ₿3.97	$11.69M ₿354.12	$11.69M ₿376.79
1535	MixMarvel MIX	$0.001207 ₿0.000000045	1.46	$11.68M ₿317.2	$0.001224 ₿0.000000047	$0.001179 ₿0.000000042	$692.15K ₿3.04	$12.02M ₿454.22	$11.68M ₿317.2
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9663 ₿0.0000088	$0.9334 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	KYVE Network KYVE	$0.01268 ₿0.0000012	-5.82	$11.65M ₿678.3	$0.01386 ₿0.0000013	$0.01268 ₿0.0000012	$79.4K ₿0.55	$15.27M ₿1.39K	$11.65M ₿678.3
1537	Comtech Gold CGO	$106.63 ₿0.0011	0.77	$11.65M ₿156.14	$107.06 ₿0.0011	$105.8 ₿0.0010	$1.22M ₿12.27	$11.65M ₿156.14	$11.65M ₿156.14
1538	Nexa NEXA	$0.00000145 ₿0.000000000081	1.38	$11.64M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001419 ₿0.000000000078	$29.33K ₿5.08	$11.64M ₿419.45	$11.64M ₿419.45
1539	Aurory AURY	$0.1585 ₿0.000011	28.62	$11.64M ₿569.05	$0.1753 ₿0.000011	$0.1227 ₿0.000010	$88.56K ₿2.65	$15.86M ₿1.09K	$11.64M ₿569.05
1540	Kasta KASTA	$0.01523 ₿0.00000057	0.65	$11.62M ₿281.54	$0.01543 ₿0.00000060	$0.01512 ₿0.00000055	$214.67K ₿7.55	$22.85M ₿859.88	$11.62M ₿281.54
1542	WEMIX Dollar WEMIX$	$0.7957 ₿0.000038	6.41	$11.59M ₿410.77	$0.818 ₿0.	$0.74 ₿0.	$210.4K ₿0	$11.59M ₿453.2	$11.59M ₿410.77
1543	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1544	Orion Protocol ORN	$0.3358 ₿0.000031	-4.22	$11.57M ₿1.08K	$0.3526 ₿0.000033	$0.323 ₿0.000030	$98.93K ₿168.01	$33.6M ₿3.13K	$11.57M ₿1.08K
1545	BONGO CAT BONGO	$0.01155 ₿0.000000018	17.80	$11.55M ₿0	$0.01187 ₿0.000000025	$0.009386 ₿0.000000018	$425.41K ₿0.32	$11.55M ₿18.83	$11.55M ₿0
1546	Vaiot VAI	$0.03069 ₿0.0000041	0.60	$11.55M ₿1.32K	$0.03095 ₿0.0000045	$0.02926 ₿0.0000041	$400.36K ₿22.35	$12.25M ₿1.65K	$11.55M ₿1.32K
1547	Reploy RAI	$1.16	10.03	$11.54M	$1.25	$1.05	$3.64M	$11.54M	$11.54M
1549	Juventus Fan Token JUV	$1.22 ₿0.000048	-0.10	$11.49M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$5.48M ₿216.9	$24.26M ₿968.51	$11.49M ₿304.58
1550	Chain Games CHAIN	$0.03025 ₿0.00000025	-0.73	$11.49M ₿86.22	$0.03243 ₿0.00000025	$0.02889 ₿0.00000023	$58.34K ₿0.92	$14.93M ₿127.28	$11.49M ₿86.22
1551	SYMMIO SYMM	$0.04374	7.72	$11.47M	$0.04398	$0.04031	$45.84K	$18.77M	$11.47M
1552	King Protocol KING	$1,045.24	6.88	$11.44M	$1,063.26	$967.53	$80.22K	$11.44M	$11.44M
1553	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	3.65	$11.43M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000112 ₿0.0000000000000082	$228.32K ₿31.87	$11.43M ₿570.61	$11.43M ₿552.55
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1555	ONBUFF LWA	$0.01477 ₿0.00000057	1.29	$11.38M ₿439.39	$0.01509 ₿0.00000058	$0.01447 ₿0.00000056	$2.5M ₿4.82	$11.38M ₿439.39	$11.38M ₿439.39
1556	Clore.ai CLORE	$0.02132 ₿0.0000034	-1.81	$11.38M ₿1.11K	$0.02197 ₿0.0000037	$0.02115 ₿0.0000033	$3.09M ₿51.33	$11.45M ₿1.12K	$11.38M ₿1.11K
1558	KLEVA KLEVA	$0.1646 ₿0.0000024	5.48	$11.36M ₿133.34	$0.1622 ₿0.0000024	$0.1529 ₿0.0000023	$16.67K ₿0.46	$11.36M ₿185.89	$11.36M ₿133.34
1560	PHNIX PHNIX	$0.00002127	-0.98	$11.31M	$0.00002201	$0.00002017	$445.07K	$12.56M	$11.31M
1561	Portal PORTAL	$0.06749 ₿0.000021	1.24	$11.31M ₿3.61K	$0.07019 ₿0.000023	$0.06494 ₿0.000021	$19.8M ₿589.8	$67.65M ₿21.63K	$11.31M ₿3.61K
1562	ParallelAI PAI	$0.1118	2.92	$11.28M	$0.1186	$0.1086	$203.82K	$11.28M	$11.28M
1563	Nuklai NAI	$0.002862	8.67	$11.28M	$0.002862	$0.002521	$126.61K	$28.6M	$11.28M
1564	PAID Network PAID	$0.02291 ₿0.0000029	6.96	$11.24M ₿849.37	$0.02309 ₿0.0000031	$0.02105 ₿0.0000026	$63.18K ₿14.89	$13.51M ₿1.75K	$11.24M ₿849.37
1565	Bitrue Coin BTR	$0.034 ₿0.00000088	0.57	$11.15M ₿253.71	$0.03443 ₿0.00000089	$0.03266 ₿0.00000084	$1.18M ₿159.75	$27.15M ₿705.8	$11.15M ₿253.71
1566	Moon Tropica CAH	$3.94 ₿0.00053	1.37	$11.08M ₿1.45K	$4.31 ₿0.00058	$3.72 ₿0.00043	$22.7K ₿13.95	$13.83M ₿1.87K	$11.08M ₿1.45K
1567	Velas VLX	$0.004083 ₿0.00000022	-1.46	$11.08M ₿580.39	$0.004211 ₿0.00000023	$0.004049 ₿0.00000021	$224.95K ₿15.52	$11.08M ₿580.39	$11.08M ₿580.39
1568	Stonks STNK	$19	3.19	$11.07M	$19	$18.04	$247.36K	$11.07M	$11.07M
1570	DOVU DOVU	$0.001108 ₿0.000000040	9.10	$11.01M ₿333.14	$0.001154 ₿0.000000043	$0.001 ₿0.000000039	$131.05K ₿2.36	$11.06M ₿402.18	$11.01M ₿333.14
1571	XEN Crypto XEN	$0.0000000573 ₿0.0000000000054	-1.44	$11.01M ₿457.06	$0.00000006007 ₿0.0000000000056	$0.00000005414 ₿0.0000000000054	$1.29M ₿70.21	$11.01M ₿457.06	$11.01M ₿457.06
1572	Heroes of Mavia MAVIA	$0.2122 ₿0.000069	1.31	$10.95M ₿2.07K	$0.2172 ₿0.000071	$0.2056 ₿0.000067	$5.93M ₿628.04	$53.02M ₿17.24K	$10.95M ₿2.07K
1574	ZTX ZTX	$0.002591 ₿0.00000027	-0.18	$10.9M ₿647.98	$0.002726 ₿0.00000029	$0.00255 ₿0.00000027	$65.88K ₿16.72	$25.92M ₿2.79K	$10.9M ₿647.98
1575	Smoking Chicken Fish SCF	$0.01089	4.43	$10.89M	$0.01142	$0.01032	$1.46M	$10.89M	$10.89M
1576	LOCK IN LOCKIN	$0.01094	15.69	$10.88M	$0.01095	$0.009432	$431.3K	$10.88M	$10.88M
1577	BFG Token BFG	$0.01559 ₿0.00000023	-0.46	$10.87M ₿0	$0.01567 ₿0.00000024	$0.01554 ₿0.00000023	$6.99K ₿0.55	$51.69M ₿1.2K	$10.87M ₿0
1578	Pluton PLU	$0.7774 ₿0.000083	1.33	$10.85M ₿506.26	$0.7886 ₿0.000086	$0.7593 ₿0.000080	$119.13K ₿15.33	$15.49M ₿1.67K	$10.85M ₿506.26
1579	MileVerse MVC	$0.003995 ₿0.000000064	0.45	$10.81M ₿0	$0.004075 ₿0.000000069	$0.003973 ₿0.000000064	$232.22K ₿2.6	$11.57M ₿195.12	$10.81M ₿0
1580	The Root Network ROOT	$0.004738 ₿0.00000097	-5.15	$10.79M ₿0	$0.00525 ₿0.0000010	$0.004721 ₿0.00000093	$2.81M ₿212.3	$56.88M ₿11.54K	$10.79M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006815 ₿0.000000062	$0.006387 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	PARSIQ PRQ	$0.03661 ₿0.0000028	-0.52	$10.73M ₿591.61	$0.03807 ₿0.0000031	$0.03615 ₿0.0000026	$805.25K ₿43.82	$11.38M ₿872.98	$10.73M ₿591.61
1584	Base God TYBG	$0.00008741 ₿0.0000000038	-1.54	$10.73M ₿474.67	$0.00009304 ₿0.0000000041	$0.00008331 ₿0.0000000035	$70.83K ₿16.99	$10.73M ₿474.67	$10.73M ₿474.67
1585	Polimec PLMC	$0.1701 ₿0.0000058	0.39	$10.73M ₿0	$0.195 ₿0.0000059	$0.1639 ₿0.0000055	$160.41K ₿1.3	$17.02M ₿581.21	$10.73M ₿0
1587	Alpine F1 Team Fan Token ALPINE	$0.9413 ₿0.000037	-1.73	$10.7M ₿422.56	$0.9949 ₿0.000038	$0.9225 ₿0.000036	$5.34M ₿62.19	$37.67M ₿1.49K	$10.7M ₿422.56
1589	MON MON	$0.02568	3.95	$10.6M	$0.02594	$0.02464	$3.71M	$25.68M	$10.6M
1590	Lumoz MOZ	$0.008215	1.52	$10.58M	$0.009182	$0.007995	$3.12M	$82.34M	$10.58M
1591	iMe Lab LIME	$0.01402 ₿0.0000013	-0.57	$10.58M ₿570.75	$0.01412 ₿0.0000013	$0.01381 ₿0.0000013	$325.3K ₿48.99	$13.97M ₿1.32K	$10.58M ₿570.75
1592	Sovryn SOV	$0.1758 ₿0.000034	2.19	$10.58M ₿2.07K	$0.1765 ₿0.000035	$0.1713 ₿0.000033	$76.19K ₿5.79	$17.58M ₿3.46K	$10.58M ₿2.07K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}