Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1431	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.01	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9947 ₿0.000014	$46.12 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1433	LooksRare LOOKS	$0.01189 ₿0.0000024	0.61	$11.78M ₿2.48K	$0.01207 ₿0.0000025	$0.01125 ₿0.0000022	$1.96M ₿320.02	$11.78M ₿2.48K	$11.78M ₿2.48K
1434	Fulcrom FUL	$0.00562 ₿0.00000017	0.57	$11.67M ₿306.1	$0.005689 ₿0.00000018	$0.005449 ₿0.00000017	$18.58K ₿0.42	$112.24M ₿3.45K	$11.67M ₿306.1
1435	OBSERVER Coin OBSR	$0.001879 ₿0.000000037	-33.25	$11.66M ₿228.29	$0.002841 ₿0.000000040	$0.001854 ₿0.000000037	$421.15K ₿6.98	$26.29M ₿532.05	$11.66M ₿228.29
1436	Lazio Fan Token LAZIO	$0.9746 ₿0.000052	0.28	$11.6M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$2.97M ₿86.44	$38.99M ₿2.1K	$11.6M ₿439.39
1437	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1438	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.02	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$108.54K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1439	Agoras: Tau Net AGRS	$0.6421 ₿0.000065	-2.68	$11.57M ₿1.2K	$0.6654 ₿0.000069	$0.621 ₿0.000059	$73.43K ₿3.06	$27M ₿2.8K	$11.57M ₿1.2K
1440	Osmosis allBTC BTC	$94,659 ₿1	0.84	$11.56M	$95,647 ₿1	$92,919 ₿1	$3.01M	$11.56M	$11.56M
1441	Foom FOOM	$0.00000006904 ₿0.00000000000041	-3.75	$12.08M ₿72.74	$0.00000007303 ₿0.00000000000041	$0.00000006315 ₿0.00000000000041	$34.75K ₿35.94	$12.08M ₿72.74	$12.08M ₿72.74
1442	Gelato GEL	$0.04647 ₿0.0000073	-0.63	$11.53M ₿1.76K	$0.04678 ₿0.0000076	$0.04512 ₿0.0000073	$55.28K ₿7.8	$19.55M ₿3.08K	$11.53M ₿1.76K
1443	Comtech Gold CGO	$106.11 ₿0.0011	-0.13	$11.52M ₿156.14	$106.96 ₿0.0011	$105.23 ₿0.0010	$1.24M ₿12.27	$11.52M ₿156.14	$11.52M ₿156.14
1445	BLUB BLUB	$0.0000000343	1.71	$11.48M	$0.00000003658	$0.00000003024	$467.43K	$14.43M	$11.48M
1446	BFG Token BFG	$0.01595 ₿0.00000023	-0.92	$11.48M ₿0	$0.01611 ₿0.00000024	$0.01581 ₿0.00000023	$36.97K ₿0.55	$52.95M ₿1.2K	$11.48M ₿0
1447	Alien Base ALB	$0.06812 ₿0.000000096	1.65	$11.49M ₿18.61	$0.07008 ₿0.00000010	$0.06567 ₿0.000000090	$137.41K ₿0.4	$26.63M ₿21.02	$11.49M ₿18.61
1451	Sovryn SOV	$0.1899 ₿0.000034	3.36	$11.38M ₿2.07K	$0.1905 ₿0.000035	$0.1823 ₿0.000033	$57.38K ₿5.79	$18.99M ₿3.46K	$11.38M ₿2.07K
1452	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1453	GraphLinq Protocol GLQ	$0.03349 ₿0.0000018	12.78	$11.36M ₿628.83	$0.03357 ₿0.0000019	$0.02961 ₿0.0000018	$300.29K ₿13.26	$16.71M ₿924.74	$11.36M ₿628.83
1455	Goldcoin GLC	$0.009847 ₿0.00000013	-0.22	$11.29M ₿150.84	$0.009898 ₿0.00000013	$0.009847 ₿0.00000012	$1.91 ₿0.09	$11.29M ₿9.52	$11.29M ₿150.84
1456	Brickken BKN	$0.1578 ₿0.000011	1.76	$11.27M ₿360.89	$0.1605 ₿0.000011	$0.1542 ₿0.000010	$512.53K ₿3.37	$22.57M ₿1.58K	$11.27M ₿360.89
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Port3 Network PORT3	$0.02273 ₿0.0000032	-0.01*	$11.26M ₿353.92	$0.02296 ₿0.0000034	$0.02264 ₿0.0000032	$647.82K ₿90.34	$22.73M ₿3.26K	$11.26M ₿353.92
1459	ECOx ECOX	$0.02689 ₿0.0000029	15.99	$11.26M ₿768.69	$0.02689 ₿0.0000029	$0.02228 ₿0.0000027	$17.16K ₿0.32	$22.74M ₿2.94K	$11.26M ₿768.69
1460	Nexera NXRA	$0.01197 ₿0.0000031	-1.59	$11.24M ₿2.49K	$0.01239 ₿0.0000034	$0.01177 ₿0.0000031	$61.79K ₿19.38	$23.96M ₿2.68K	$11.24M ₿2.49K
1461	Pepe Unchained PEPU	$0.00143	-13.94	$11.2M	$0.001711	$0.001318	$2.11M	$11.2M	$11.2M
1464	Hathor HTR	$0.02418 ₿0.0000016	1.51	$11.14M ₿421.59	$0.02425 ₿0.0000017	$0.02366 ₿0.0000016	$328.57K ₿12.73	$20.96M ₿1.46K	$11.14M ₿421.59
1465	TRUF.Network TRUF	$0.03592 ₿0.0000091	0.32	$11.04M ₿0	$0.03811 ₿0.0000098	$0.03484 ₿0.0000087	$219.35K ₿252.56	$35.93M	$11.04M ₿0
1467	Bitrue Coin BTR	$0.03341 ₿0.00000088	-2.20	$11.01M ₿253.71	$0.03456 ₿0.00000089	$0.03325 ₿0.00000084	$776.32K ₿159.75	$26.77M ₿705.8	$11.01M ₿253.71
1468	Velas VLX	$0.004059 ₿0.00000022	-0.90	$11M ₿580.39	$0.00415 ₿0.00000023	$0.004054 ₿0.00000021	$282.77K ₿15.52	$11M ₿580.39	$11M ₿580.39
1469	PepeFork PORK	$0.00000003301 ₿0.0000000000040	-2.45	$10.91M ₿1.34K	$0.00000003432 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$763.99K ₿58.18	$13.88M ₿1.71K	$10.91M ₿1.34K
1470	EverValue Coin EVA	$0.8058	-0.07	$10.98M	$0.8102	$0.7953	$16.97K	$15.18M	$10.98M
1471	SquidGrow SQGROW	$0.01087	-4.95	$10.95M	$0.0117	$0.01072	$146.8K	$10.95M	$10.95M
1472	Sensay SNSY	$0.002044 ₿0.000000045	-3.33	$10.82M ₿0	$0.002126 ₿0.000000049	$0.002029 ₿0.000000040	$484.39K ₿4.47	$20.45M	$10.82M ₿0
1473	MixMarvel MIX	$0.001189 ₿0.000000045	5.82	$11M ₿317.2	$0.001229 ₿0.000000047	$0.001119 ₿0.000000042	$3.09M ₿3.04	$11.95M ₿454.22	$11M ₿317.2
1474	Stader BNBx BNBX	$664.69 ₿0.0092	0.56	$10.91M ₿420.61	$669.59 ₿0.0092	$659.52 ₿0.0089	$1.32K ₿2.47	$0	$10.91M ₿420.61
1476	SafeMoon SFM	$0.00002911 ₿0.0000000013	-7.36	$10.86M ₿770.45	$0.00003212 ₿0.0000000017	$0.00002866 ₿0.0000000012	$480.56K ₿0.53	$10.86M ₿770.45	$10.86M ₿770.45
1477	Zero1 Labs DEAI	$0.1107 ₿0.000010	9.30	$10.81M ₿1.04K	$0.1146 ₿0.000012	$0.1008 ₿0.000010	$1.32M ₿90.82	$10.86M ₿1.04K	$10.81M ₿1.04K
1478	XEN Crypto XEN	$0.00000005795 ₿0.0000000000054	-1.08	$10.82M ₿457.06	$0.0000000599 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$1.02M ₿70.21	$10.82M ₿457.06	$10.82M ₿457.06
1479	LOCK IN LOCKIN	$0.01088	10.51	$10.82M	$0.0113	$0.009346	$525.96K	$10.82M	$10.82M
1480	CryptoFarmers FARM	$0.3633	-5.60	$10.81M	$0.3903	$0.3608	$2.55K	$18.16M	$10.81M
1481	REN REN	$0.01078 ₿0.0000013	-4.34	$10.78M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.2M ₿273.18	$10.78M ₿1.37K	$10.78M ₿1.37K
1482	Nimiq NIM	$0.0008273 ₿0.000000022	-1.74	$10.8M ₿265.66	$0.0008532 ₿0.000000023	$0.0008257 ₿0.000000020	$58.25K ₿4.86	$11.04M ₿200.87	$10.8M ₿265.66
1483	XSGD XSGD	$0.762 ₿0.000010	0.05	$10.8M ₿544.64	$0.7635 ₿0.000010	$0.7572 ₿0.000010	$19.6M ₿270.54	$10.8M ₿544.64	$10.8M ₿544.64
1484	MON MON	$0.02603	-4.03	$10.73M	$0.02742	$0.02572	$1.5M	$25.98M	$10.73M
1485	ORBIT GRIFT	$0.01201	17.52	$10.62M	$0.01298	$0.01004	$4.06M	$12.07M	$10.62M
1487	Index Cooperative INDEX	$1.58 ₿0.000087	3.60	$10.62M ₿591.82	$1.62 ₿0.000090	$1.52 ₿0.000086	$57.64K ₿8.2	$15.78M ₿879.79	$10.62M ₿591.82
1488	Dinero DINERO	$0.01458	3.89	$10.47M	$0.01479	$0.01373	$117.37K	$18.16M	$10.47M
1489	Lumoz MOZ	$0.008833	-1.11	$10.53M	$0.009487	$0.008645	$4.18M	$88.32M	$10.53M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Zcoin FIRO	$0.6069 ₿0.000028	1.24	$10.46M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$502.93K ₿61.74	$10.46M ₿617.55	$10.46M ₿391.22
1494	THORWallet DEX TGT	$0.01764 ₿0.00000048	-5.97	$10.36M ₿251.73	$0.01877 ₿0.00000056	$0.01714 ₿0.00000045	$29.04K ₿2.89	$15.94M ₿422.16	$10.36M ₿251.73
1495	BLOCKLORDS LRDS	$0.1544	1.76	$10.31M	$0.157	$0.1493	$801.48K	$15.44M	$10.31M
1496	Beethoven X BEETS-LEGACY	$0.04454 ₿0.00000070	0.49	$10.42M ₿128.96	$0.04549 ₿0.00000074	$0.0433 ₿0.00000066	$2.29K ₿0.19	$10.71M ₿159	$10.42M ₿128.96
1497	JetTon Games JETTON	$0.1906 ₿0.000045	-0.01*	$10.35M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$32.54K ₿24.88	$16M ₿4.53K	$10.35M ₿0
1498	Wise Monkey MONKY	$0.00000121	-0.10	$10.33M	$0.000001269	$0.000001179	$894.67K	$10.33M	$10.33M
1499	Avalaunch XAVA	$0.2586 ₿0.000016	-0.71	$10.27M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$210.42K ₿6.97	$25.86M ₿1.66K	$10.27M ₿618.3
1501	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01627 ₿0.00000017	$0.01567 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1502	bitsCrunch Token BCUT	$0.02207 ₿0.0000034	3.32	$10.25M ₿190.74	$0.02231 ₿0.0000035	$0.02111 ₿0.0000034	$988.7K ₿3.26	$22.06M ₿3.44K	$10.25M ₿190.74
1503	MileVerse MVC	$0.00381 ₿0.000000064	-0.73	$10.25M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$230.6K ₿2.6	$10.97M ₿195.12	$10.25M ₿0
1504	Iron Fish IRON	$0.1628 ₿0.000025	10.75	$10.22M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$163.66K ₿7.6	$10.22M ₿1.32K	$10.22M ₿550.08
1506	Juventus Fan Token JUV	$1.1 ₿0.000048	1.91	$10.19M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$12.9M ₿216.9	$21.98M ₿968.51	$10.19M ₿304.58
1507	DeFiPulse Index DPI	$72.27 ₿0.0019	-1.08	$10.18M ₿399.19	$73.95 ₿0.0020	$70.6 ₿0.0018	$35.46K ₿1.43	$10.18M ₿399.19	$10.18M ₿399.19
1508	LIMITUS LMT	$0.01224	-0.73	$10.16M	$0.01491	$0.01081	$984.23K	$10.16M	$10.16M
1510	Defi.money MONEY	$0.9944	0.01*	$10.13M	$0.995	$0.9942	$2.55K	$10.13M	$10.13M
1511	Spectra SPECTRA	$0.03019	2.39	$10.13M	$0.03045	$0.02895	$17.49K	$17.05M	$10.13M
1512	Diamond DMD	$2.62 ₿0.000028	-0.37	$10.1M ₿107.59	$2.68 ₿0.000028	$2.57 ₿0.000027	$16.65K ₿0.22	$11.45M ₿123.77	$10.1M ₿107.59
1513	GYEN GYEN	$0.006925 ₿0.000000095	3.22	$10.09M ₿213.74	$0.006933 ₿0.000000096	$0.006707 ₿0.000000093	$4.42K ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1514	Prosper PROS	$0.1957 ₿0.0000074	6.98	$10.07M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.74K ₿39.89	$19.6M ₿746.7	$10.07M ₿243.32
1515	Luce LUCE	$0.01005	0.06	$10.06M	$0.01052	$0.009435	$9M	$10.06M	$10.06M
1517	Vaiot VAI	$0.02708 ₿0.0000041	1.95	$10.03M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$244.16K ₿22.35	$10.79M ₿1.65K	$10.03M ₿1.32K
1519	NATIX Network NATIX	$0.0005731	0.64	$10.02M	$0.0005827	$0.0005594	$312.66K	$57.18M	$10.02M
1521	uTON UTON	$3.26	2.15	$9.95M	$3.32	$3.16	$17.22	$9.95M	$9.95M
1522	Penpie PNP	$1.89 ₿0.000068	-0.30	$9.94M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$22.51K ₿5.25	$18.89M ₿683.99	$9.94M ₿313.31
1523	sETH2 SETH2	$1,772.12 ₿0.050	-0.79	$9.93M ₿1.15K	$1,791.4 ₿0.051	$1,760.88 ₿0.050	$23.19 ₿0.01	$9.93M ₿1.15K	$9.93M ₿1.15K
1524	Dmail Network DMAIL	$0.1055 ₿0.000012	1.90	$9.9M ₿383.03	$0.1122 ₿0.000012	$0.1034 ₿0.000011	$1.96M ₿91.46	$21.12M ₿2.4K	$9.9M ₿383.03
1525	Metahero HERO	$0.001058 ₿0.000000072	0.44	$9.9M ₿569.13	$0.001061 ₿0.000000072	$0.001045 ₿0.000000070	$63.77K ₿20.73	$10.32M ₿706.6	$9.9M ₿569.13
1527	Octopus Network OCT	$0.0987 ₿0.0000057	0.03	$9.87M ₿454.85	$0.09925 ₿0.0000060	$0.09394 ₿0.0000055	$114.2K ₿7.77	$9.87M ₿577.89	$9.87M ₿454.85
1529	Mode MODE	$0.003945	16.41	$9.85M	$0.003985	$0.003341	$2.33M	$39.41M	$9.85M
1531	PAID Network PAID	$0.02004 ₿0.0000029	-0.09	$9.82M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$13.16K ₿14.89	$11.8M ₿1.75K	$9.82M ₿849.37
1532	Soil SOIL	$0.2809 ₿0.000042	-0.24	$9.82M ₿298.31	$0.2822 ₿0.000045	$0.2802 ₿0.000038	$71.87K ₿10.9	$28.1M ₿4.24K	$9.82M ₿298.31
1533	ONBUFF LWA	$0.01274 ₿0.00000057	-4.76	$9.82M ₿439.39	$0.01355 ₿0.00000058	$0.01253 ₿0.00000056	$1.25M ₿4.82	$9.82M ₿439.39	$9.82M ₿439.39
1534	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.06 ₿0.0011	$100.56 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1535	AstraAI ASTRA	$0.9772 ₿0.000042	-0.01*	$9.77M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$227.5K ₿0.23	$9.77M ₿428.51	$9.77M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8326 ₿0.0000088	$0.8043 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	EthicHub ETHIX	$0.1383 ₿0.0000030	-0.19	$9.75M ₿214.89	$0.1414 ₿0.0000030	$0.1379 ₿0.0000029	$312.04 ₿0.01	$13.83M ₿304.82	$9.75M ₿214.89
1537	Pirate Nation Token PIRATE	$0.04748	-6.63	$9.73M	$0.05089	$0.04668	$658.42K	$46.89M	$9.73M
1538	FEED EVERY GORILLA FEG	$0.0000998 ₿0.000000010	-3.81	$9.71M ₿507.12	$0.000104 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.07M ₿5.18	$9.71M ₿507.12	$9.71M ₿507.12
1539	AUSD AUSD	$0.9997	-0.01	$9.7M	$1	$0.9977	$7.99M	$9.7M	$9.7M
1540	KONDUX KNDX	$0.01759 ₿0.0000011	-4.18	$9.7M ₿620.21	$0.01855 ₿0.0000012	$0.01767 ₿0.0000011	$13.94K ₿4.69	$16.69M ₿1.08K	$9.7M ₿620.21
1541	Tenset 10SET	$0.05789 ₿0.000020	-0.50	$9.69M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$177.09K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1542	ParallelAI PAI	$0.09669	-5.37	$9.68M	$0.1021	$0.08357	$214.27K	$9.68M	$9.68M
1543	InfinitiCoin INCO	$0.009676	0.93	$9.67M	$0.009676	$0.009582	$2.17M	$9.67M	$9.67M
1544	Pluton PLU	$0.847 ₿0.000083	7.44	$9.65M ₿506.26	$0.9 ₿0.000086	$0.7884 ₿0.000080	$940.89K ₿15.33	$16.94M ₿1.67K	$9.65M ₿506.26
1545	Evercraft Ecotechnologies ECET	$0.01398	-1.25	$9.64M	$0.01476	$0.01393	$160.42K	$11.04M	$9.64M
1546	Hege HEGE	$0.009598 ₿0.000000014	1.57	$9.61M ₿0	$0.01005 ₿0.000000025	$0.00916 ₿0.0000000094	$584.41K ₿11.3	$9.61M ₿13.74	$9.61M ₿0
1547	Kasta KASTA	$0.01255 ₿0.00000057	0.86	$9.57M ₿281.54	$0.01263 ₿0.00000060	$0.01241 ₿0.00000055	$126.08K ₿7.55	$18.82M ₿859.88	$9.57M ₿281.54
1548	Karate Combat KARATE	$0.0001437 ₿0.000000048	-1.21	$9.58M ₿422.1	$0.0001482 ₿0.000000050	$0.0001424 ₿0.000000048	$123.73K ₿5.4	$15.82M ₿5.34K	$9.58M ₿422.1
1550	Trustswap SWAP	$0.09571 ₿0.0000031	-0.83	$9.56M ₿316.49	$0.09709 ₿0.0000032	$0.09382 ₿0.0000030	$189.89K ₿4.76	$9.56M ₿316.49	$9.56M ₿316.49
1551	YieldNest Restaked ETH YNETH	$1,834.16	-0.07	$9.56M	$1,868.19	$1,801.34	$1.93K	$9.56M	$9.56M
1553	BONGO CAT BONGO	$0.0096 ₿0.000000018	9.24	$9.53M ₿0	$0.01162 ₿0.000000025	$0.00821 ₿0.000000018	$711.18K ₿0.32	$9.53M ₿18.83	$9.53M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}