13结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	SNAP $NAP	$0.00000277 ₿0.00000000010	-3.21	$4.55M ₿0	$0.000002879 ₿0.00000000011	$0.000002709 ₿0.00000000010	$545.71K ₿27.56	$4.55M	$4.55M ₿0
2209	Ultra UOS	$0.009324 ₿0.0000032	-5.25	$4.48M ₿1.22K	$0.009868 ₿0.0000034	$0.009092 ₿0.0000031	$304.94K ₿28.45	$9.24M ₿3.26K	$4.48M ₿1.22K
2210	REECOIN REE	$0.00912	0.01*	$4.54M	$0.009131 ₿0.	$0.00912 ₿0.	$528.32 ₿0	$4.54M	$4.54M
2211	Miracle Play MPT	$0.004232 ₿0.0000017	3.75	$4.53M ₿660.53	$0.004264 ₿0.0000019	$0.004051 ₿0.0000016	$273.66K ₿16.1	$12.7M ₿795.27	$4.53M ₿660.53
2212	MANEKI MANEKI	$0.0005098	-3.28	$4.52M	$0.0005324	$0.0005047	$1.02M	$4.53M	$4.52M
2215	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01082 ₿0.00000011	$0.01071 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2219	Symbiosis SIS	$0.05442 ₿0.0000061	0.72	$4.47M ₿378.98	$0.05535 ₿0.0000062	$0.05273 ₿0.0000059	$271.9K ₿67.79	$5.41M ₿610.79	$4.47M ₿378.98
2220	Synternet SYNT	$0.004416	-1.24	$4.47M	$0.004561	$0.004295	$31.09K	$4.95M	$4.47M
2221	Puss PUSS	$0.004465	-1.79	$4.46M	$0.004584	$0.004462	$493.01K	$4.46M	$4.46M
2223	Arianee ARIA20	$0.04132 ₿0.0000037	-2.90	$4.44M ₿108.63	$0.04298 ₿0.0000037	$0.04071 ₿0.0000036	$1.28K ₿0.02	$8.26M ₿740.58	$4.44M ₿108.63
2224	ROACORE ROA	$0.006802 ₿0.00000094	-2.96	$4.44M ₿233.6	$0.007044 ₿0.00000096	$0.006702 ₿0.00000092	$64.45K ₿12.97	$6.46M ₿899.19	$4.44M ₿233.6
2229	bemo Staked TON STTON	$1.82 ₿0.00010	2.32	$4.4M ₿0	$1.82 ₿0.00010	$1.73 ₿0.000094	$9.4 ₿2.03	$4.4M	$4.4M ₿0
2230	Inspect INSP	$0.005507 ₿0.0000026	-9.96	$4.4M ₿522.5	$0.006135 ₿0.0000029	$0.005311 ₿0.0000025	$436.23K ₿98.88	$5.51M ₿2.66K	$4.4M ₿522.5
2231	Adrena ADX	$0.004449	-23.91	$4.4M	$0.005847	$0.004416	$47.11K	$4.43M	$4.4M
2234	Opus OPUS	$0.004389	-8.87	$4.39M	$0.004834	$0.004374	$232.12K	$4.39M	$4.39M
2235	Electra Protocol XEP	$0.000239 ₿0.000000014	12.09	$4.39M ₿267.76	$0.0002399 ₿0.000000018	$0.0002127 ₿0.000000014	$125.1K ₿3.06	$7.06M ₿440.06	$4.39M ₿267.76
2236	Contango TANGO	$0.008719	-6.55	$4.49M	$0.009687	$0.008719	$5.44K	$8.94M	$4.49M
2243	民族币 MZC	$0.001835 ₿0.000000027	15.74	$4.35M ₿62.47	$0.001837 ₿0.000000029	$0.001127 ₿0.000000019	$102.5 ₿0	$4.44M ₿67.13	$4.35M ₿62.47
2249	GME GME	$0.000626 ₿0.0000000069	-1.57	$4.31M ₿0	$0.0006405 ₿0.0000000076	$0.0005948 ₿0.0000000069	$1.25M ₿6.91	$4.31M ₿47.89	$4.31M ₿0
2255	Agave Token AGVE	$42.94 ₿0.00076	-2.77	$4.29M ₿21.42	$44.19 ₿0.00081	$42.58 ₿0.00076	$131.67 ₿0.05	$4.29M ₿77.04	$4.29M ₿21.42
2257	Africarare UBU	$0.01123 ₿0.00000088	-0.39	$4.28M ₿37.84	$0.01131 ₿0.00000088	$0.01122 ₿0.00000082	$131.39K ₿2.53	$11.23M ₿881.7	$4.28M ₿37.84
2258	Metronome MET	$0.5007 ₿0.000022	-0.79	$4.34M ₿120.44	$0.5063 ₿0.000022	$0.4903 ₿0.000021	$4.12K ₿0.47	$7.21M ₿330.27	$4.34M ₿120.44
2261	Wagmi WAGMI	$0.002323 ₿0.00000019	-1.49	$4.27M ₿303.09	$0.002384 ₿0.00000020	$0.002221 ₿0.00000018	$8.25K ₿5.7	$12.16M	$4.27M ₿303.09
2262	Galaxia GXA	$0.001391 ₿0.000000033	-0.88	$4.27M ₿91.32	$0.001438 ₿0.000000033	$0.001302 ₿0.000000032	$107.63K ₿14.84	$10.6M ₿257.6	$4.27M ₿91.32
2263	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001072 ₿0.000000011	$0.0009293 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2265	iMe Lab LIME	$0.005653 ₿0.0000013	-9.51	$4.27M ₿570.75	$0.006803 ₿0.0000013	$0.00542 ₿0.0000013	$254.63K ₿48.99	$5.63M ₿1.32K	$4.27M ₿570.75
2268	Pibble PIB	$0.0001767 ₿0.0000000092	-5.63	$4.26M ₿202.33	$0.0001898 ₿0.0000000097	$0.0001602 ₿0.0000000091	$49.93K ₿0.32	$5.24M ₿274.31	$4.26M ₿202.33
2270	GammaSwap GS	$0.0145	-4.14	$4.25M	$0.01516	$0.0142	$8.73K	$23.22M	$4.25M
2272	Pups (Bitcoin) PUPS	$0.004246	-5.96	$4.25M	$0.00458	$0.004147	$19.84K	$4.25M	$4.25M
2273	ONBUFF LWA	$0.005502 ₿0.00000057	-2.80	$4.24M ₿439.39	$0.00566 ₿0.00000058	$0.005492 ₿0.00000056	$745.16K ₿4.82	$4.24M ₿439.39	$4.24M ₿439.39
2275	Bifrost Native Coin BNC	$0.09403 ₿0.0000073	-1.40	$4.23M ₿284.77	$0.09549 ₿0.0000076	$0.09327 ₿0.0000072	$561.39K ₿4.85	$7.52M ₿584.41	$4.23M ₿284.77
2276	Dero DERO	$0.3336 ₿0.000061	-3.85	$4.23M ₿718.66	$0.347 ₿0.000057	$0.333 ₿0.000052	$6.71K ₿2.66	$6.14M ₿1.04K	$4.23M ₿718.66
2277	Nacho the Kat NACHO	$0.00001468	-3.10	$4.21M	$0.0000154	$0.00001465	$117.49K	$4.21M	$4.21M
2278	Clore.ai CLORE	$0.006809 ₿0.0000034	-2.56	$4.23M ₿1.11K	$0.007068 ₿0.0000037	$0.006794 ₿0.0000033	$1.73M ₿51.33	$4.25M ₿1.12K	$4.23M ₿1.11K
2279	FROK FROK	$0.02094 ₿0.0000024	-12.19	$4.21M ₿0	$0.02387 ₿0.0000025	$0.02057 ₿0.0000024	$9.95K ₿0.74	$8.81M ₿1.04K	$4.21M ₿0
2284	Freya Protocol FREYA	$0.008376	7.06	$4.17M	$0.008435	$0.00741	$27K	$4.57M	$4.17M
2285	HashPack PACK	$0.007887	-2.97	$4.18M	$0.008211	$0.007827	$16K	$7.88M	$4.18M
2288	Index Cooperative INDEX	$0.6122 ₿0.000087	2.30	$4.18M ₿591.82	$0.619 ₿0.000090	$0.598 ₿0.000086	$95.48K ₿8.2	$5.76M ₿879.79	$4.18M ₿591.82
2289	King Protocol KING	$408.28	-4.18	$4.19M	$433.31	$401.19	$6.84K	$4.19M	$4.19M
2290	Bitcoin Wizards WZRD	$0.199 ₿0.000024	80.90	$4.18M ₿0	$0.199 ₿0.000049	$0.027 ₿0.000012	$8.84 ₿20.93	$4.18M ₿523.95	$4.18M ₿0
2294	JetTon Games JETTON	$0.08208 ₿0.000045	-0.11	$4.14M ₿0	$0.08276 ₿0.000046	$0.08124 ₿0.000041	$89.93K ₿24.88	$6.58M ₿4.53K	$4.14M ₿0
2296	Valinity VY	$0.3679	1.46	$4.13M	$0.3687	$0.3626	$24.66	$5.21M	$4.13M
2297	Odos ODOS	$0.002582	-1.72	$4.13M	$0.00271	$0.002502	$756.62K	$25.84M	$4.13M
2301	Vader VADER	$0.00414	-3.63	$4.13M	$0.004349	$0.003993	$301.2K	$4.13M	$4.13M
2302	Zclassic ZCL	$0.3981 ₿0.0000011	-8.09	$4.13M ₿10.75	$0.4442 ₿0.0000011	$0.3832 ₿0.0000011	$253.6 ₿0.19	$4.13M ₿13.27	$4.13M ₿10.75
2304	Solarcoin SLR	$0.06359 ₿0.00000034	-3.57	$4.12M ₿22.13	$0.066 ₿0.00000034	$0.06311 ₿0.00000033	$2.48K ₿0	$6.24B ₿33.49K	$4.12M ₿22.13
2305	Steem Dollars SBD	$0.5093 ₿0.000065	-0.02	$4.12M ₿866.08	$0.5136 ₿0.000067	$0.5087 ₿0.000065	$1.48M ₿13.91	$4.12M	$4.12M ₿866.08
2306	UniCrypt UNCX	$113.6 ₿0.0046	-4.43	$4.11M ₿168.46	$442.09 ₿0.0048	$421.4 ₿0.0046	$1.14K ₿0.25	$5.41M ₿221.97	$4.11M ₿168.46
2309	Djed DJED	$1.02 ₿0.000014	0.74	$4.11M ₿58.65	$1.03 ₿0.000014	$0.9891 ₿0.000014	$492.77K ₿1.91	$4.11M ₿14.59M	$4.11M ₿58.65
2310	Baanx BXX	$0.01635 ₿0.0000024	6.22	$4.09M ₿84.99	$0.01642 ₿0.0000030	$0.01495 ₿0.0000023	$16.88K ₿16.82	$4.09M ₿588.36	$4.09M ₿84.99
2312	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-4.22	$4.08M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$62.81K ₿31.87	$4.08M ₿570.61	$4.08M ₿552.55
2313	Joule JOULE	$0.004862	-1.82	$4.08M	$0.004968	$0.004815	$5.85K	$4.1M	$4.08M
2316	Parrot USD PAI	$0.972 ₿0.000014	1.84	$4.07M ₿60.81	$0.975 ₿0.000015	$0.9249 ₿0.000014	$229.59 ₿0.1	$16.69M ₿248.41	$4.07M ₿60.81
2317	BMX BMX	$1.46 ₿0.000029	-1.89	$4.06M ₿35.4	$1.5 ₿0.000031	$1.43 ₿0.000029	$2.1K ₿1.08	$4.06M ₿296.08	$4.06M ₿35.4
2319	StakeWise SWISE	$0.005376 ₿0.00000048	5.95	$4.06M ₿204.21	$0.005379 ₿0.00000048	$0.004677 ₿0.00000047	$1.25K ₿0.01	$5.38M ₿481.2	$4.06M ₿204.21
2320	PAW PAW	$0.000000004052 ₿0.00000000000023	-4.95	$3.99M ₿98.55	$0.000000004327 ₿0.00000000000024	$0.000000003955 ₿0.00000000000023	$83.15K ₿9.54	$3.99M ₿232.66	$3.99M ₿98.55
2321	TRAC (Ordinals) TRAC	$0.193 ₿0.000055	-6.63	$4.05M ₿1.18K	$0.2067 ₿0.000063	$0.193 ₿0.000053	$2.34K ₿15.18	$4.05M ₿1.18K	$4.05M ₿1.18K
2323	Sovrun SOVRN	$0.004865	-5.01	$4.05M	$0.005131	$0.004715	$15.29K	$4.36M	$4.05M
2324	Hipo Governance Token HPO	$0.005076	5.15	$4.04M	$0.005298	$0.004681	$427.7	$5.06M	$4.04M
2326	KYVE Network KYVE	$0.003594 ₿0.0000012	-5.29	$4.02M ₿678.3	$0.003796 ₿0.0000013	$0.00356 ₿0.0000012	$14.39K ₿0.55	$4.59M ₿1.39K	$4.02M ₿678.3
2327	UPCX UPC	$0.9666 ₿0.000034	-2.68	$4.01M ₿37.6	$0.9993 ₿0.000034	$0.9654 ₿0.000032	$585.33K ₿13.51	$754M ₿26.92K	$4.01M ₿37.6
2329	Veno Finance VNO	$0.007678 ₿0.0000020	2.19	$4M ₿984.24	$0.008434 ₿0.0000020	$0.007459 ₿0.0000019	$32.62K ₿2.18	$14.49M ₿3.81K	$4M ₿984.24
2331	PaLM AI PALM	$0.05187 ₿0.000012	-4.71	$4M ₿972.22	$0.05461 ₿0.000013	$0.04893 ₿0.000012	$26.14K ₿17.56	$4M ₿972.22	$4M ₿972.22
2332	Partisia Blockchain MPC	$0.00999 ₿0.0000056	-1.71	$4M ₿0	$0.01021 ₿0.0000058	$0.00999 ₿0.0000054	$1.33K ₿37.7	$5.9M	$4M ₿0
2334	xSUSHI XSUSHI	$0.5126 ₿0.000030	-1.46	$4M ₿679.08	$0.5252 ₿0.000032	$0.4886 ₿0.000030	$2.26K ₿0.16	$4M ₿679.08	$4M ₿679.08
2335	Stafi FIS	$0.02564 ₿0.000010	-19.21	$3.99M ₿1.5K	$0.03214 ₿0.000010	$0.02545 ₿0.000010	$4.18M ₿75.1	$3.99M ₿1.5K	$3.99M ₿1.5K
2338	Basenji BENJI	$0.003978 ₿0.00000075	-3.19	$3.98M ₿0	$0.004124 ₿0.00000091	$0.003852 ₿0.00000072	$194.35K ₿48.72	$3.98M ₿757.34	$3.98M ₿0
2340	Alvara Protocol ALVA	$0.04771 ₿0.000010	-10.94	$3.97M ₿43.68	$0.05417 ₿0.000011	$0.04678 ₿0.000010	$107.39K ₿2.5	$9.49M ₿2.04K	$3.97M ₿43.68
2343	Tectonic TONIC	$0.0000000148 ₿0.0000000000019	-0.31	$3.96M ₿478.55	$0.00000001501 ₿0.0000000000019	$0.00000001446 ₿0.0000000000018	$9.99K ₿0.95	$7.4M ₿954.12	$3.96M ₿478.55
2346	VNX Gold VNXAU	$136.01 ₿0.0011	0.76	$3.96M ₿11.16	$136.19 ₿0.0011	$134.13 ₿0.0010	$201.99K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2348	Polaris Share POLA	$0.007324 ₿0.00000063	-0.14	$3.95M ₿277.28	$0.007518 ₿0.00000068	$0.007232 ₿0.00000062	$23.06K ₿19.93	$33.69M ₿2.92K	$3.95M ₿277.28
2349	Kwenta KWENTA	$7.41 ₿0.0018	-3.56	$3.94M ₿1.01K	$7.68 ₿0.0021	$7.17 ₿0.0018	$58.02 ₿6.19	$5.91M ₿1.51K	$3.94M ₿1.01K
2352	Good Person Coin GPCX	$0.0007 ₿0.000000014	-0.01*	$3.93M ₿81.28	$0.0007001 ₿0.000000014	$0.0007 ₿0.000000013	$42.17 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2354	Propbase PROPS	$0.008532 ₿0.0000028	-0.54	$3.91M ₿995.45	$0.008588 ₿0.0000035	$0.008488 ₿0.0000028	$1.98M ₿17.69	$10.24M ₿3.47K	$3.91M ₿995.45
2356	Solcasino Token SCS	$0.001185 ₿0.00000029	-0.74	$3.91M ₿937.8	$0.001205 ₿0.00000031	$0.001167 ₿0.00000028	$3.01K ₿9.34	$3.91M ₿2.05K	$3.91M ₿937.8
2358	mETH Protocol COOK	$0.004061	-0.74	$3.92M	$0.004102	$0.004045	$207.45K	$20.4M	$3.92M
2361	Thetanuts Finance NUTS	$0.001454	0.05	$3.89M	$0.001457	$0.00144	$94.56K	$14.56M	$3.89M
2363	r/CryptoCurrency Moons MOON	$0.05033 ₿0.0000040	1.09	$3.89M ₿324.53	$0.05225 ₿0.0000042	$0.04644 ₿0.0000039	$28.89K ₿2	$3.93M ₿324.53	$3.89M ₿324.53
2364	Media Licensing Token MLT	$0.0265 ₿0.0000027	0.02	$3.89M ₿403.05	$0.02675 ₿0.0000032	$0.02598 ₿0.0000027	$20.56K ₿21.95	$5.31M ₿550.61	$3.89M ₿403.05
2368	Aura Finance AURA	$0.07773 ₿0.000010	-10.35	$3.86M ₿487.72	$0.08675 ₿0.000011	$0.07736 ₿0.000010	$11.79K ₿0.47	$6.5M ₿748.66	$3.86M ₿487.72
2369	ChainSwap CSWAP	$0.004047 ₿0.0000019	-5.50	$3.86M ₿0	$0.004298 ₿0.0000021	$0.003951 ₿0.0000017	$2.42K ₿40.57	$4.05M ₿1.9K	$3.86M ₿0
2371	Defactor REAL	$0.01288 ₿0.0000027	0.93	$3.84M ₿310.35	$0.01304 ₿0.0000028	$0.01275 ₿0.0000026	$64.46K ₿7.21	$3.86M ₿816.11	$3.84M ₿310.35
2373	Trustswap SWAP	$0.03827 ₿0.0000031	-2.44	$3.83M ₿316.49	$0.03957 ₿0.0000032	$0.03815 ₿0.0000030	$117.02K ₿4.76	$3.83M ₿316.49	$3.83M ₿316.49
2375	纳瓦霍币 NAV	$0.04963 ₿0.0000011	-1.68	$3.83M ₿86.38	$0.0508 ₿0.0000011	$0.04882 ₿0.00000095	$57.53K ₿0.62	$3.83M	$3.83M ₿86.38
2376	Based ETH BSDETH	$3,281.46 ₿0.050	-3.94	$3.82M ₿0	$3,422.88 ₿0.052	$3,214.61 ₿0.050	$409.76K ₿5.57	$3.82M	$3.82M ₿0
2377	Lifeform LFT	$0.0062	0.15	$3.82M	$0.0062	$0.006191	$21K	$6.2M	$3.82M
2379	Evercraft Ecotechnologies ECET	$0.005535	0.01*	$3.82M	$0.005535	$0.005535	$5	$4.37M	$3.82M
2380	Synatra Staked USDC YUSD	$1.57	0.01*	$3.81M	$1.57	$1.57	$3.81	$3.81M	$3.81M
2384	Agoric BLD	$0.005503 ₿0.0000018	-3.61	$3.8M ₿1.21K	$0.005715 ₿0.0000020	$0.005493 ₿0.0000017	$28.2K ₿6.22	$5.91M ₿1.98K	$3.8M ₿1.21K
2385	SIPHER SIPHER	$0.01188 ₿0.0000047	0.02	$3.8M ₿451.44	$0.01194 ₿0.0000051	$0.01176 ₿0.0000047	$2.81K ₿0.84	$4.22M ₿538.46	$3.8M ₿451.44
2386	Sovryn SOV	$0.07612 ₿0.000034	-5.51	$3.8M ₿2.07K	$0.08064 ₿0.000035	$0.07376 ₿0.000033	$28.64K ₿5.79	$7.61M ₿3.46K	$3.8M ₿2.07K
2388	Gelato GEL	$0.01412 ₿0.0000073	-5.33	$3.79M ₿1.76K	$0.01495 ₿0.0000076	$0.01365 ₿0.0000073	$155.57K ₿7.8	$5.94M ₿3.08K	$3.79M ₿1.76K
2390	Nuvola Digital NVL	$0.2227	-2.93	$3.79M	$0.2298	$0.2227	$111.81K	$4.68M	$3.79M
2391	Financie Token FNCT	$0.0009487 ₿0.000000066	-1.94	$3.79M ₿0	$0.0009684 ₿0.000000069	$0.0009165 ₿0.000000064	$97.96K ₿3.73	$18.97M ₿1.33K	$3.79M ₿0
2392	Roaring Kitty ROAR	$0.003785	0.01*	$3.79M	$0.003883	$0.003632	$135.97K	$3.79M	$3.79M
2395	BasedAI BASEDAI	$0.1058 ₿0.00015	3.92	$3.78M ₿0	$0.1089 ₿0.00015	$0.09385 ₿0.00014	$7.68K ₿56.24	$3.78M ₿5.36K	$3.78M ₿0
2396	Kadena KDA	$0.01113 ₿0.000017	-2.08	$3.77M ₿4.76K	$0.0115 ₿0.000018	$0.01064 ₿0.000017	$48.69K ₿157.38	$3.77M ₿17.6K	$3.77M ₿4.76K
2397	Aladdin DAO ALD	$0.02514 ₿0.00000088	-1.30	$3.77M ₿132.71	$0.02552 ₿0.00000094	$0.02472 ₿0.00000082	$15.17K ₿26.55	$3.77M ₿132.85	$3.77M ₿132.71
2402	Edgevana Staked SOL EDGESOL	$167.37 ₿0.0026	-2.64	$3.74M ₿0	$174.16 ₿0.0028	$163.78 ₿0.0026	$437.21 ₿0	$3.74M ₿0.29	$3.74M ₿0
2403	Aleph Zero AZERO	$0.01236 ₿0.000013	1.39	$3.74M ₿4.3K	$0.01288 ₿0.000014	$0.01219 ₿0.000013	$131.67K ₿39.47	$6.43M ₿4.98K	$3.74M ₿4.3K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}