13结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2092	Alien Base ALB	$0.02759 ₿0.000000096	-3.63	$6.06M ₿18.61	$0.02958 ₿0.00000010	$0.02575 ₿0.000000090	$144.86K ₿0.4	$11.85M ₿21.02	$6.06M ₿18.61
2093	Streamr DATA	$0.007841 ₿0.0000010	15.73	$6.02M ₿833.95	$0.008009 ₿0.0000011	$0.006776 ₿0.0000010	$3.7M ₿43.02	$7.85M ₿1.09K	$6.02M ₿833.95
2095	BasedAI BASEDAI	$0.1683 ₿0.00015	33.29	$6M ₿0	$0.1771 ₿0.00015	$0.1251 ₿0.00014	$38.47K ₿56.24	$6M ₿5.36K	$6M ₿0
2097	GammaSwap GS	$0.02026	2.15	$5.99M	$0.02042	$0.01893	$7.46K	$32.4M	$5.99M
2098	Propbase PROPS	$0.01327 ₿0.0000028	25.37	$5.99M ₿995.45	$0.01341 ₿0.0000035	$0.0105 ₿0.0000028	$4.34M ₿17.69	$15.94M ₿3.47K	$5.99M ₿995.45
2099	Relend USDC REUSDC	$1.1	0.12	$5.98M	$1.1	$1.09	$19.55	$5.98M	$5.98M
2100	Laqira Protocol LQR	$0.06987 ₿0.00000040	13.10	$6.19M ₿0	$0.0679 ₿0.00000040	$0.05813 ₿0.00000038	$374.65K ₿0.2	$174.68M ₿4.04K	$6.19M ₿0
2103	CEEK Smart VR Token CEEK	$0.005975 ₿0.0000010	8.07	$5.95M ₿910.32	$0.00612 ₿0.0000010	$0.005491 ₿0.0000010	$262.42K ₿38.25	$5.98M ₿1.05K	$5.95M ₿910.32
2105	Balanced Dollars BNUSD	$0.9981 ₿0.000011	0.35	$5.92M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$112.92K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2106	Hawk HAWK	$0.00007946	2.64	$5.92M	$0.0000799	$0.00007726	$6.71K	$6.36M	$5.92M
2110	HashPack PACK	$0.01152	10.80	$5.89M	$0.0116	$0.01029	$49.67K	$11.52M	$5.89M
2111	Veno Finance VNO	$0.01128 ₿0.0000020	10.40	$5.86M ₿984.24	$0.01143 ₿0.0000020	$0.01021 ₿0.0000019	$60.06K ₿2.18	$21.31M ₿3.81K	$5.86M ₿984.24
2112	Sovrun SOVRN	$0.007031	6.18	$5.86M	$0.007125	$0.00647	$127.04K	$6.32M	$5.86M
2114	iMe Lab LIME	$0.00775 ₿0.0000013	9.64	$5.85M ₿570.75	$0.007751 ₿0.0000013	$0.007065 ₿0.0000013	$333.22K ₿48.99	$7.72M ₿1.32K	$5.85M ₿570.75
2115	Divergence Protocol DIVER	$0.00885 ₿0.00000029	3.24	$5.86M ₿36.9	$0.008872 ₿0.00000030	$0.00854 ₿0.00000029	$63.6K ₿3.72	$8.87M ₿297.9	$5.86M ₿36.9
2117	Chronobank TIME	$8.21 ₿0.00047	2.45	$5.83M ₿339.51	$8.21 ₿0.00056	$7.99 ₿0.00043	$142.21K ₿31.65	$5.83M ₿339.51	$5.83M ₿339.51
2118	PLAYA3ULL GAMES 3ULL	$0.0003716 ₿0.000000044	9.72	$5.81M ₿421.62	$0.0003765 ₿0.000000046	$0.0003308 ₿0.000000043	$648.2K ₿10.03	$5.82M ₿423.03	$5.81M ₿421.62
2119	bemo Staked TON STTON	$2.26 ₿0.00010	6.97	$5.81M ₿0	$2.28 ₿0.00010	$2.09 ₿0.000094	$918.04 ₿2.03	$5.81M	$5.81M ₿0
2120	Binance-Peg EOS EOS	$0.3387 ₿0.000015	27.63	$5.81M ₿0	$0.3389 ₿0.000015	$0.2615 ₿0.000014	$9.88K ₿0.34	$5.81M	$5.81M ₿0
2121	Hipo Governance Token HPO	$0.007286	14.36	$5.81M	$0.007341	$0.006342	$148.07	$7.26M	$5.81M
2123	RCH Token RCH	$0.2158	4.16	$5.79M	$0.2175	$0.2011	$371.82K	$5.82M	$5.79M
2126	Tectonic TONIC	$0.00000002144 ₿0.0000000000019	-0.46	$5.73M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002106 ₿0.0000000000018	$64.13K ₿0.95	$10.72M ₿954.12	$5.73M ₿478.55
2128	Nuvola Digital NVL	$0.3378	7.18	$5.74M	$0.3419	$0.301	$20.7K	$7.09M	$5.74M
2129	Streamr XDATA XDATA	$0.008228 ₿0.0000011	15.97	$5.74M ₿766.29	$0.008418 ₿0.0000011	$0.007071 ₿0.0000010	$424.78 ₿5.75	$8.12M ₿1.09K	$5.74M ₿766.29
2130	Arianee ARIA20	$0.05304 ₿0.0000037	5.43	$5.7M ₿108.63	$0.05352 ₿0.0000037	$0.04937 ₿0.0000036	$61.16 ₿0.02	$10.61M ₿740.58	$5.7M ₿108.63
2131	JetTon Games JETTON	$0.1129 ₿0.000045	3.78	$5.7M ₿0	$0.1131 ₿0.000046	$0.1081 ₿0.000041	$61.41K ₿24.88	$9.01M ₿4.53K	$5.7M ₿0
2132	Nacho the Kat NACHO	$0.00001978	7.17	$5.68M	$0.00002014	$0.0000179	$129.12K	$5.68M	$5.68M
2134	Wirex WXT	$0.002456 ₿0.00000011	0.19	$5.66M ₿264.34	$0.002549 ₿0.00000011	$0.002449 ₿0.00000011	$264.19K ₿22.9	$24.62M ₿1.15K	$5.66M ₿264.34
2135	HUSD HUSD	$0.0301 ₿0.0000011	1.88	$5.65M ₿212.52	$0.03083 ₿0.0000011	$0.02934 ₿0.0000011	$7.33 ₿0.24	$5.65M ₿212.52	$5.65M ₿212.52
2137	Financie Token FNCT	$0.001482 ₿0.000000066	10.15	$5.65M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$108.57K ₿3.73	$29.65M ₿1.33K	$5.65M ₿0
2139	Vaiot VAI	$0.01433 ₿0.0000041	17.83	$5.64M ₿1.32K	$0.01438 ₿0.0000045	$0.01214 ₿0.0000041	$215.62K ₿22.35	$5.74M ₿1.65K	$5.64M ₿1.32K
2140	SwarmNode.ai SNAI	$0.005637	5.64	$5.64M	$0.00589	$0.004942	$1.31M	$5.64M	$5.64M
2142	Pups (Bitcoin) PUPS	$0.005617	10.92	$5.62M	$0.005663	$0.004869	$54.08K	$5.62M	$5.62M
2144	MANEKI MANEKI	$0.000632	-6.40	$5.6M	$0.0006987	$0.0005727	$2.44M	$5.62M	$5.6M
2145	MOO DENG MOODENG	$0.00001327	14.44	$5.59M	$0.00001367	$0.00001101	$5.52M	$5.59M	$5.59M
2146	SNAP $NAP	$0.0000034 ₿0.00000000010	5.07	$5.58M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$587.32K ₿27.56	$5.58M	$5.58M ₿0
2148	AstraAI ASTRA	$0.5581 ₿0.000042	-4.23	$5.58M ₿0	$0.6684 ₿0.000044	$0.5504 ₿0.000042	$163.7K ₿0.23	$5.58M ₿428.51	$5.58M ₿0
2152	Chain Games CHAIN	$0.01466 ₿0.00000025	10.40	$5.57M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$64.48K ₿0.92	$7.24M ₿127.28	$5.57M ₿86.22
2155	EDUM EDUM	$0.1613 ₿0.000014	-1.77	$5.56M ₿30.81	$0.1644 ₿0.000014	$0.1608 ₿0.000014	$27.91K ₿3.46	$80.66M ₿21.87K	$5.56M ₿30.81
2159	阿拉贡 ANT	$0.137 ₿0.00013	4.93	$5.49M ₿5.26K	$0.138 ₿0.00013	$0.1268 ₿0.00012	$420.53 ₿131.77	$5.92M ₿5.67K	$5.49M ₿5.26K
2164	TEDDY BEAR BEAR	$0.000000005497 ₿0.00000000000034	0.49	$5.46M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005221 ₿0.00000000000032	$66.94K ₿13.59	$5.46M ₿337.06	$5.46M ₿0
2167	Artrade ATR	$0.004315 ₿0.00000071	0.43	$5.44M ₿1.32K	$0.004324 ₿0.00000086	$0.00409 ₿0.00000067	$429.68K ₿18.04	$5.45M ₿1.32K	$5.44M ₿1.32K
2168	ParallelAI PAI	$0.05423	2.77	$5.43M	$0.05451	$0.05095	$139.12K	$5.43M	$5.43M
2169	Sentinel P2P	$0.000167 ₿0.000000025	34.22	$5.4M ₿458.68	$0.0001668 ₿0.000000026	$0.0001236 ₿0.000000025	$169.75K ₿4.09	$5.55M ₿701.54	$5.4M ₿458.68
2173	Zenrock ROCK	$0.02116	-0.25	$5.39M	$0.02214	$0.02108	$72.98K	$21.16M	$5.39M
2175	Mysterium MYST	$0.1652 ₿0.0000028	2.71	$5.36M ₿92.42	$0.166 ₿0.0000029	$0.158 ₿0.0000026	$93.26K ₿1.63	$5.36M ₿92.42	$5.36M ₿92.42
2177	PeiPei PEIPEI	$0.00000001272	9.59	$5.35M	$0.00000001292	$0.00000001144	$1.58M	$5.35M	$5.35M
2182	VON VON	$0.00002021	-3.74	$5.31M	$0.00002114	$0.0000201	$463.45K	$20.23M	$5.31M
2183	Volt Inu VOLT	$0.00000008517 ₿0.0000000000076	4.35	$5.31M ₿478.45	$0.00000008529 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$276.5K ₿68.96	$5.88M ₿530.22	$5.31M ₿478.45
2184	Zclassic ZCL	$0.5123 ₿0.0000011	-47.93	$5.3M ₿10.75	$1.04 ₿0.0000011	$0.5007 ₿0.0000011	$27.75K ₿0.19	$5.3M ₿13.27	$5.3M ₿10.75
2189	比特币钻石 BCD	$0.02812 ₿0.0000019	1.44	$5.29M ₿366.15	$0.02828 ₿0.0000019	$0.02696 ₿0.0000018	$508.48 ₿0.58	$5.29M ₿408.66	$5.29M ₿366.15
2195	Patriot PATRIOT	$0.0005272	-4.24	$5.27M	$0.0005662	$0.0004956	$130.57K	$5.27M	$5.27M
2196	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	0.84	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2197	HyperChainX HPX	$0.005284 ₿0.000000012	1.33	$5.27M ₿8.26	$0.005332 ₿0.000000012	$0.00506 ₿0.000000011	$53.63K ₿1.73	$5.27M ₿11.69	$5.27M ₿8.26
2199	Base God TYBG	$0.00004259 ₿0.0000000038	21.59	$5.26M ₿474.67	$0.00004397 ₿0.0000000041	$0.00003496 ₿0.0000000035	$162.8K ₿16.99	$5.26M ₿474.67	$5.26M ₿474.67
2200	Hydranet HDN	$0.02572 ₿0.00000069	-0.10	$5.26M ₿111.84	$0.02588 ₿0.00000073	$0.02569 ₿0.00000068	$148.81K ₿1.52	$7.72M ₿208.86	$5.26M ₿111.84
2201	Juno Network JUNO	$0.06601 ₿0.0000038	9.44	$5.25M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$19.91K ₿2.25	$6.97M ₿402.68	$5.25M ₿303.09
2205	HyperGPT HGPT	$0.006398 ₿0.0000013	24.17	$5.23M ₿469.21	$0.006642 ₿0.0000014	$0.005072 ₿0.0000011	$734.99K ₿189.24	$6.4M ₿1.32K	$5.23M ₿469.21
2206	字节币 BCN	$0.00002837 ₿0.00000000048	-3.15	$5.22M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$91.01 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2207	绿币 VTC	$0.07114 ₿0.00000073	0.72	$5.21M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$19.29K ₿0.36	$5.21M ₿62.17	$5.21M ₿51.16
2209	Extra Finance EXTRA	$0.01395 ₿0.0000023	3.25	$5.21M ₿456.81	$0.01407 ₿0.0000024	$0.01316 ₿0.0000022	$8.96K ₿6.52	$12.2M ₿2.24K	$5.21M ₿456.81
2212	Epic Cash EPIC	$0.2739 ₿0.0000037	20.64	$5.19M ₿64.92	$0.2742 ₿0.0000037	$0.1912 ₿0.0000036	$190.85K ₿0.2	$5.2M ₿78.9	$5.19M ₿64.92
2213	Tarot TAROT	$0.07671 ₿0.0000035	7.04	$5.19M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$122.44K ₿3.38	$7.67M ₿355	$5.19M ₿0
2214	Aladdin DAO ALD	$0.0346 ₿0.00000088	7.97	$5.18M ₿132.71	$0.0347 ₿0.00000094	$0.03088 ₿0.00000082	$26.96K ₿26.55	$5.19M ₿132.85	$5.18M ₿132.71
2215	Ledger AI LEDGER	$0.00241	5.74	$5.19M	$0.002447	$0.002141	$54.6K	$7.57M	$5.19M
2217	Swarm Markets SMT	$0.05838 ₿0.000015	22.00	$5.18M ₿1.13K	$0.05951 ₿0.000015	$0.04748 ₿0.000014	$104.77K ₿15.46	$8.86M ₿3.66K	$5.18M ₿1.13K
2219	Botto BOTTO	$0.1052 ₿0.000017	4.20	$5.16M ₿767.17	$0.1054 ₿0.000019	$0.09851 ₿0.000017	$63.33K ₿16.53	$9.88M ₿1.74K	$5.16M ₿767.17
2224	Trustswap SWAP	$0.05134 ₿0.0000031	4.00	$5.13M ₿316.49	$0.0517 ₿0.0000032	$0.04881 ₿0.0000030	$261.93K ₿4.76	$5.13M ₿316.49	$5.13M ₿316.49
2225	Lion Cat LCAT	$0.009857	2.10	$5.1M	$0.009945	$0.009632	$30.25K	$5.91M	$5.1M
2226	Soil SOIL	$0.1138 ₿0.000042	2.41	$5.08M ₿298.31	$0.115 ₿0.000045	$0.1098 ₿0.000038	$178.02K ₿10.9	$11.38M ₿4.24K	$5.08M ₿298.31
2227	Odos ODOS	$0.003175	9.87	$5.08M	$0.003248	$0.00289	$950.39K	$31.73M	$5.08M
2228	Artyfact ARTY	$0.2228 ₿0.000015	9.58	$5.07M ₿203.67	$0.2219 ₿0.000016	$0.1911 ₿0.000015	$3M ₿24.94	$5.52M ₿389.05	$5.07M ₿203.67
2229	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.46	$5.07M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$733.75K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2230	Toby ToadGod TOBY	$0.0000000134 ₿0.00000000000057	5.90	$5.07M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$10.32K ₿5.76	$5.63M ₿245.75	$5.07M ₿0
2231	WATCoin WATC	$0.0001009	0.03	$5.07M	$0.0001019	$0.0001008	$59.24K	$5.61M	$5.07M
2234	Steem Dollars SBD	$0.5544 ₿0.000065	7.29	$5.04M ₿866.08	$0.558 ₿0.000067	$0.4966 ₿0.000065	$1.68M ₿13.91	$5.04M	$5.04M ₿866.08
2235	CrossFi XFI	$0.1191 ₿0.000012	3.21	$5.04M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$343.04K ₿2.37	$45.1M	$5.04M ₿0
2238	Africarare UBU	$0.01315 ₿0.00000088	0.41	$5.02M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$94.9K ₿2.53	$13.16M ₿881.7	$5.02M ₿37.84
2239	ONBUFF LWA	$0.006512 ₿0.00000057	5.28	$5.01M ₿439.39	$0.006512 ₿0.00000058	$0.006172 ₿0.00000056	$1.21M ₿4.82	$5.01M ₿439.39	$5.01M ₿439.39
2240	r/CryptoCurrency Moons MOON	$0.06483 ₿0.0000040	5.45	$5.01M ₿324.53	$0.0658 ₿0.0000042	$0.06089 ₿0.0000039	$24.3K ₿2	$5.06M ₿324.53	$5.01M ₿324.53
2242	Puss PUSS	$0.005001	2.90	$5M	$0.005007	$0.004857	$639.6K	$5M	$5M
2243	bitsCrunch Token BCUT	$0.008174 ₿0.0000034	13.29	$4.99M ₿190.74	$0.008309 ₿0.0000035	$0.007081 ₿0.0000034	$522.93K ₿3.26	$8.18M ₿3.44K	$4.99M ₿190.74
2244	Rizzmas RIZZMAS	$0.00001002	5.78	$4.98M	$0.0000113	$0.00000947	$771.94K	$4.98M	$4.98M
2247	michi $MICHI	$0.008949	10.73	$4.97M	$0.008979	$0.007853	$2M	$4.97M	$4.97M
2248	Dione DIONE	$0.000426 ₿0.00000026	8.42	$4.97M ₿2.5K	$0.0004441 ₿0.00000027	$0.0003874 ₿0.00000024	$150.31K ₿64.88	$5.72M ₿2.62K	$4.97M ₿2.5K
2249	Alphakek AIKEK	$0.02088 ₿0.00000023	76.18	$4.97M ₿0	$0.02296 ₿0.00000026	$0.01139 ₿0.00000022	$320.4K ₿0.95	$4.97M ₿58.68	$4.97M ₿0
2251	Ribbon Finance RBN	$0.05877 ₿0.000025	26.84	$4.96M ₿24.34K	$0.06439 ₿0.000025	$0.04633 ₿0.000024	$1.23K ₿82.44	$58.78M ₿25.38K	$4.96M ₿24.34K
2253	Cellframe CELL	$0.1663 ₿0.000015	12.50	$4.94M ₿458.79	$0.1673 ₿0.000016	$0.1475 ₿0.000015	$543.42K ₿12.77	$4.94M ₿473.93	$4.94M ₿458.79
2256	Nolus NLS	$0.006915 ₿0.00000078	6.71	$4.94M ₿173.89	$0.006919 ₿0.00000079	$0.00647 ₿0.00000073	$162.15K ₿0.36	$6.33M ₿692.78	$4.94M ₿173.89
2258	Valinity VY	$0.4342	3.59	$4.92M	$0.4376	$0.4043	$207.4	$6.15M	$4.92M
2259	Colony CLY	$0.04315 ₿0.0000036	9.86	$4.86M ₿373.72	$0.04372 ₿0.0000037	$0.03926 ₿0.0000036	$3.95K ₿1.32	$6.47M ₿541.92	$4.86M ₿373.72
2261	Mizar MZR	$0.0006506 ₿0.000000010	-0.02	$4.92M ₿45.04	$0.0006639 ₿0.000000011	$0.000617 ₿0.000000010	$2.35K ₿0.13	$6.5M ₿103.06	$4.92M ₿45.04
2265	TRUF.Network TRUF	$0.0116 ₿0.0000091	2.55	$4.9M ₿0	$0.01195 ₿0.0000098	$0.01104 ₿0.0000087	$452.41K ₿252.56	$11.61M	$4.9M ₿0
2266	KONDUX KNDX	$0.008925 ₿0.0000011	1.24	$4.89M ₿620.21	$0.009077 ₿0.0000012	$0.00838 ₿0.0000011	$15.98K ₿4.69	$8.42M ₿1.08K	$4.89M ₿620.21
2267	Heroes of Mavia MAVIA	$0.09459 ₿0.000069	2.26	$4.89M ₿2.07K	$0.09672 ₿0.000071	$0.0843 ₿0.000067	$6.78M ₿628.04	$23.67M ₿17.24K	$4.89M ₿2.07K
2268	Manta mETH METH	$3,347.6	-1.47	$4.89M	$3,408.34	$3,242.63	$29.66	$4.89M	$4.89M
2269	Pundi X NPXS	$0.00002063 ₿0.0000000086	3.20	$4.88M ₿2.04K	$0.00002063 ₿0.000000010	$0.00001921 ₿0.0000000068	$9.43 ₿0.15	$5.33M ₿2.23K	$4.88M ₿2.04K
2270	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2271	Joule JOULE	$0.006107	6.11	$4.87M	$0.006294	$0.00001999	$22.79K	$4.91M	$4.87M
2275	LORDS LORDS	$0.02336 ₿0.0000023	3.29	$4.84M ₿289.36	$0.02378 ₿0.0000024	$0.02199 ₿0.0000020	$15.2K ₿4.34	$7.01M ₿1.15K	$4.84M ₿289.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}