Página de resultados 13 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1432	Polimec PLMC	$0.1888 ₿0.0000058	0.44	$11.86M ₿0	$0.1889 ₿0.0000059	$0.1876 ₿0.0000055	$120.17K ₿1.3	$18.89M ₿581.21	$11.86M ₿0
1433	LooksRare LOOKS	$0.01189 ₿0.0000024	0.43	$11.82M ₿2.48K	$0.01207 ₿0.0000025	$0.01125 ₿0.0000022	$1.82M ₿320.02	$11.82M ₿2.48K	$11.82M ₿2.48K
1434	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.10	$11.81M ₿171.31	$0.9959 ₿0.000014	$0.9947 ₿0.000014	$45.69 ₿0	$11.83M ₿171.31	$11.81M ₿171.31
1436	Fulcrom FUL	$0.005653 ₿0.00000017	1.15	$11.76M ₿306.1	$0.005689 ₿0.00000018	$0.005449 ₿0.00000017	$18.82K ₿0.42	$113.1M ₿3.45K	$11.76M ₿306.1
1437	OBSERVER Coin OBSR	$0.001882 ₿0.000000037	-33.02	$11.69M ₿228.29	$0.002841 ₿0.000000040	$0.001854 ₿0.000000037	$420.54K ₿6.98	$26.37M ₿532.05	$11.69M ₿228.29
1438	Foom FOOM	$0.00000006676 ₿0.00000000000041	-7.51	$11.68M ₿72.74	$0.00000007303 ₿0.00000000000041	$0.00000006315 ₿0.00000000000041	$33.02K ₿35.94	$11.68M ₿72.74	$11.68M ₿72.74
1439	BLUB BLUB	$0.00000003485	5.40	$11.65M	$0.00000003658	$0.00000003024	$511.63K	$14.64M	$11.65M
1440	Osmosis allBTC BTC	$95,155 ₿1	1.46	$11.64M	$95,647 ₿1	$92,919 ₿1	$2.88M	$11.64M	$11.64M
1442	Agoras: Tau Net AGRS	$0.6457 ₿0.000065	-1.73	$11.63M ₿1.2K	$0.6654 ₿0.000069	$0.621 ₿0.000059	$73.47K ₿3.06	$27.14M ₿2.8K	$11.63M ₿1.2K
1443	Lazio Fan Token LAZIO	$0.9746 ₿0.000052	0.61	$11.62M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$2.93M ₿86.44	$39.05M ₿2.1K	$11.62M ₿439.39
1444	Comtech Gold CGO	$106.24 ₿0.0011	-0.01*	$11.58M ₿156.14	$106.96 ₿0.0011	$105.23 ₿0.0010	$1.24M ₿12.27	$11.58M ₿156.14	$11.58M ₿156.14
1445	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.03	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$109.56K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1446	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1447	Alien Base ALB	$0.06846 ₿0.000000096	1.78	$11.55M ₿18.61	$0.07008 ₿0.00000010	$0.06567 ₿0.000000090	$138.2K ₿0.4	$26.77M ₿21.02	$11.55M ₿18.61
1448	BFG Token BFG	$0.01601 ₿0.00000023	-0.24	$11.51M ₿0	$0.01611 ₿0.00000024	$0.01581 ₿0.00000023	$32.62K ₿0.55	$53.12M ₿1.2K	$11.51M ₿0
1449	Gelato GEL	$0.04639 ₿0.0000073	-0.86	$11.51M ₿1.76K	$0.04683 ₿0.0000076	$0.04512 ₿0.0000073	$55.04K ₿7.8	$19.52M ₿3.08K	$11.51M ₿1.76K
1450	ECOx ECOX	$0.02317 ₿0.0000029	0.08	$11.45M ₿768.69	$0.02321 ₿0.0000029	$0.0229 ₿0.0000027	$16.77K ₿0.32	$23.13M ₿2.94K	$11.45M ₿768.69
1453	Sovryn SOV	$0.1905 ₿0.000034	3.61	$11.41M ₿2.07K	$0.1905 ₿0.000035	$0.1823 ₿0.000033	$57.71K ₿5.79	$19.05M ₿3.46K	$11.41M ₿2.07K
1454	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1456	GraphLinq Protocol GLQ	$0.03345 ₿0.0000018	12.71	$11.37M ₿628.83	$0.03357 ₿0.0000019	$0.02961 ₿0.0000018	$298.27K ₿13.26	$16.73M ₿924.74	$11.37M ₿628.83
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Nexera NXRA	$0.01206 ₿0.0000031	-0.18	$11.33M ₿2.49K	$0.01239 ₿0.0000034	$0.01177 ₿0.0000031	$62.43K ₿19.38	$24.14M ₿2.68K	$11.33M ₿2.49K
1459	Port3 Network PORT3	$0.02282 ₿0.0000032	0.40	$11.27M ₿353.92	$0.02296 ₿0.0000034	$0.02266 ₿0.0000032	$637.3K ₿90.34	$22.76M ₿3.26K	$11.27M ₿353.92
1461	Brickken BKN	$0.1578 ₿0.000011	2.22	$11.29M ₿360.89	$0.1605 ₿0.000011	$0.1542 ₿0.000010	$514.25K ₿3.37	$22.61M ₿1.58K	$11.29M ₿360.89
1462	Goldcoin GLC	$0.009849 ₿0.00000013	-0.20	$11.29M ₿150.84	$0.009898 ₿0.00000013	$0.009847 ₿0.00000012	$1.91 ₿0.09	$11.29M ₿9.52	$11.29M ₿150.84
1463	TRUF.Network TRUF	$0.03683 ₿0.0000091	3.07	$11.23M ₿0	$0.03811 ₿0.0000098	$0.03484 ₿0.0000087	$248.35K ₿252.56	$36.57M	$11.23M ₿0
1464	Hathor HTR	$0.0241 ₿0.0000016	1.87	$11.19M ₿421.59	$0.02425 ₿0.0000017	$0.02366 ₿0.0000016	$329.43K ₿12.73	$21.04M ₿1.46K	$11.19M ₿421.59
1466	Pepe Unchained PEPU	$0.001388	-16.81	$11.11M	$0.001711	$0.001318	$2.1M	$11.11M	$11.11M
1467	Sensay SNSY	$0.002093 ₿0.000000045	-1.00	$11.08M ₿0	$0.002126 ₿0.000000049	$0.002029 ₿0.000000040	$504.71K ₿4.47	$20.94M	$11.08M ₿0
1468	Bitrue Coin BTR	$0.03341 ₿0.00000088	-3.23	$11.02M ₿253.71	$0.03456 ₿0.00000089	$0.03325 ₿0.00000084	$769.11K ₿159.75	$26.79M ₿705.8	$11.02M ₿253.71
1469	Velas VLX	$0.004061 ₿0.00000022	-0.90	$10.99M ₿580.39	$0.00415 ₿0.00000023	$0.004054 ₿0.00000021	$283.97K ₿15.52	$10.99M ₿580.39	$10.99M ₿580.39
1470	ORBIT GRIFT	$0.01244	24.23	$10.99M	$0.01298	$0.01001	$3.99M	$12.49M	$10.99M
1471	EverValue Coin EVA	$0.8094	0.81	$10.99M	$0.8102	$0.7953	$17.07K	$15.19M	$10.99M
1472	XEN Crypto XEN	$0.00000005865 ₿0.0000000000054	-0.51	$10.98M ₿457.06	$0.0000000599 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$1.03M ₿70.21	$10.98M ₿457.06	$10.98M ₿457.06
1474	Stader BNBx BNBX	$667.21 ₿0.0092	0.89	$10.96M ₿420.61	$669.59 ₿0.0092	$659.52 ₿0.0089	$1.32K ₿2.47	$0	$10.96M ₿420.61
1475	MixMarvel MIX	$0.001188 ₿0.000000045	6.32	$10.93M ₿317.2	$0.001229 ₿0.000000047	$0.001117 ₿0.000000042	$3.18M ₿3.04	$11.88M ₿454.22	$10.93M ₿317.2
1477	PepeFork PORK	$0.000000033 ₿0.0000000000040	-3.31	$10.97M ₿1.34K	$0.00000003432 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$760.7K ₿58.18	$13.97M ₿1.71K	$10.97M ₿1.34K
1478	LOCK IN LOCKIN	$0.01088	13.32	$10.88M	$0.0113	$0.009346	$538.13K	$10.88M	$10.88M
1479	SquidGrow SQGROW	$0.01087	-4.75	$10.9M	$0.0117	$0.01072	$145.94K	$10.9M	$10.9M
1480	Nimiq NIM	$0.0008291 ₿0.000000022	-1.60	$10.81M ₿265.66	$0.0008532 ₿0.000000023	$0.0008257 ₿0.000000020	$58.12K ₿4.86	$11.05M ₿200.87	$10.81M ₿265.66
1481	Zero1 Labs DEAI	$0.1108 ₿0.000010	9.28	$10.81M ₿1.04K	$0.1146 ₿0.000012	$0.1008 ₿0.000010	$1.31M ₿90.82	$10.85M ₿1.04K	$10.81M ₿1.04K
1482	SafeMoon SFM	$0.00002898 ₿0.0000000013	-7.09	$10.77M ₿770.45	$0.00003212 ₿0.0000000017	$0.00002866 ₿0.0000000012	$477.67K ₿0.53	$10.77M ₿770.45	$10.77M ₿770.45
1483	CryptoFarmers FARM	$0.3627	-5.74	$10.79M	$0.3903	$0.3608	$2.47K	$18.14M	$10.79M
1484	REN REN	$0.01079 ₿0.0000013	-4.60	$10.79M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.18M ₿273.18	$10.79M ₿1.37K	$10.79M ₿1.37K
1485	XSGD XSGD	$0.7596 ₿0.000010	-0.03	$10.79M ₿544.64	$0.7635 ₿0.000010	$0.7572 ₿0.000010	$19.45M ₿270.54	$10.79M ₿544.64	$10.79M ₿544.64
1487	MON MON	$0.02599	-4.33	$10.73M	$0.02742	$0.02572	$1.45M	$25.98M	$10.73M
1489	Index Cooperative INDEX	$1.57 ₿0.000087	2.36	$10.58M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$58.93K ₿8.2	$15.72M ₿879.79	$10.58M ₿591.82
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Dinero DINERO	$0.0147	5.62	$10.55M	$0.01479	$0.01373	$118.12K	$18.28M	$10.55M
1492	THORWallet DEX TGT	$0.0179 ₿0.00000048	-4.73	$10.54M ₿251.73	$0.01881 ₿0.00000056	$0.01714 ₿0.00000045	$28.8K ₿2.89	$16.21M ₿422.16	$10.54M ₿251.73
1493	Beethoven X BEETS-LEGACY	$0.04492 ₿0.00000070	2.40	$10.51M ₿128.96	$0.04549 ₿0.00000074	$0.0433 ₿0.00000066	$2.31K ₿0.19	$10.8M ₿159	$10.51M ₿128.96
1494	Lumoz MOZ	$0.008804	-0.50	$10.5M	$0.009487	$0.008645	$3.59M	$88.04M	$10.5M
1495	Zcoin FIRO	$0.6086 ₿0.000028	2.58	$10.48M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$500.69K ₿61.74	$10.48M ₿617.55	$10.48M ₿391.22
1499	JetTon Games JETTON	$0.1902 ₿0.000045	0.11	$10.35M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$31.02K ₿24.88	$16M ₿4.53K	$10.35M ₿0
1500	Avalaunch XAVA	$0.2595 ₿0.000016	-0.38	$10.31M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$200.64K ₿6.97	$25.95M ₿1.66K	$10.31M ₿618.3
1501	Wise Monkey MONKY	$0.000001219	0.40	$10.33M	$0.000001269	$0.000001179	$902.64K	$10.33M	$10.33M
1502	BLOCKLORDS LRDS	$0.1545	1.84	$10.3M	$0.157	$0.1493	$805.07K	$15.42M	$10.3M
1503	bitsCrunch Token BCUT	$0.02215 ₿0.0000034	3.48	$10.3M ₿190.74	$0.02231 ₿0.0000035	$0.02111 ₿0.0000034	$998.16K ₿3.26	$22.17M ₿3.44K	$10.3M ₿190.74
1505	MileVerse MVC	$0.003813 ₿0.000000064	-0.08	$10.27M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$225.86K ₿2.6	$10.99M ₿195.12	$10.27M ₿0
1506	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01631 ₿0.00000017	$0.01571 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1507	Iron Fish IRON	$0.1631 ₿0.000025	11.13	$10.24M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$161.71K ₿7.6	$10.24M ₿1.32K	$10.24M ₿550.08
1508	DeFiPulse Index DPI	$72.44 ₿0.0019	-0.56	$10.2M ₿399.19	$73.95 ₿0.0020	$70.6 ₿0.0018	$35.28K ₿1.43	$10.2M ₿399.19	$10.2M ₿399.19
1509	Prosper PROS	$0.1968 ₿0.0000074	7.54	$10.11M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.74K ₿39.89	$19.68M ₿746.7	$10.11M ₿243.32
1510	BONGO CAT BONGO	$0.01022 ₿0.000000018	22.78	$10.18M ₿0	$0.01162 ₿0.000000025	$0.00821 ₿0.000000018	$703.01K ₿0.32	$10.18M ₿18.83	$10.18M ₿0
1511	Diamond DMD	$2.63 ₿0.000028	0.52	$10.17M ₿107.59	$2.68 ₿0.000028	$2.57 ₿0.000027	$16.97K ₿0.22	$11.53M ₿123.77	$10.17M ₿107.59
1512	Spectra SPECTRA	$0.03028	2.93	$10.16M	$0.03045	$0.02895	$17.56K	$17.1M	$10.16M
1515	Penpie PNP	$1.89 ₿0.000068	-0.05	$10.15M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$18.23K ₿5.25	$19.29M ₿683.99	$10.15M ₿313.31
1516	Juventus Fan Token JUV	$1.09 ₿0.000048	1.61	$10.13M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$14.03M ₿216.9	$21.85M ₿968.51	$10.13M ₿304.58
1517	Defi.money MONEY	$0.9946	0.02	$10.14M	$0.995	$0.9942	$1.68K	$10.14M	$10.14M
1518	LIMITUS LMT	$0.0122	4.17	$10.13M	$0.01491	$0.01081	$1M	$10.13M	$10.13M
1519	GYEN GYEN	$0.006925 ₿0.000000095	3.19	$10.08M ₿213.74	$0.006933 ₿0.000000096	$0.006707 ₿0.000000093	$4.42K ₿0.43	$10.08M ₿213.74	$10.08M ₿213.74
1520	Vaiot VAI	$0.02705 ₿0.0000041	2.36	$10.07M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$242.2K ₿22.35	$10.84M ₿1.65K	$10.07M ₿1.32K
1521	NATIX Network NATIX	$0.0005733	1.10	$10.03M	$0.0005827	$0.0005594	$312.95K	$57.2M	$10.03M
1522	Luce LUCE	$0.01006	-2.50	$10.04M	$0.01052	$0.009435	$8.99M	$10.04M	$10.04M
1525	uTON UTON	$3.25	1.72	$9.93M	$3.32	$3.16	$201.53	$9.93M	$9.93M
1526	ParallelAI PAI	$0.0973	-4.87	$9.95M	$0.1027	$0.08357	$216.71K	$9.95M	$9.95M
1527	sETH2 SETH2	$1,771.18 ₿0.050	-0.84	$9.94M ₿1.15K	$1,791.4 ₿0.051	$1,760.88 ₿0.050	$23.18 ₿0.01	$9.94M ₿1.15K	$9.94M ₿1.15K
1528	Metahero HERO	$0.001056 ₿0.000000072	0.33	$9.91M ₿569.13	$0.001061 ₿0.000000072	$0.001045 ₿0.000000070	$63.75K ₿20.73	$10.34M ₿706.6	$9.91M ₿569.13
1529	Octopus Network OCT	$0.09917 ₿0.0000057	0.47	$9.91M ₿454.85	$0.09925 ₿0.0000060	$0.09394 ₿0.0000055	$115.11K ₿7.77	$9.91M ₿577.89	$9.91M ₿454.85
1531	Dmail Network DMAIL	$0.1056 ₿0.000012	1.79	$9.87M ₿383.03	$0.1122 ₿0.000012	$0.1034 ₿0.000011	$1.97M ₿91.46	$21.05M ₿2.4K	$9.87M ₿383.03
1532	AstraAI ASTRA	$0.9863 ₿0.000042	-1.28	$9.86M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$227.69K ₿0.23	$9.86M ₿428.51	$9.86M ₿0
1533	Strawberry AI BERRY	$0.09829	8.58	$9.84M	$0.1	$0.0893	$171.02K	$9.84M	$9.84M
1534	PAID Network PAID	$0.02009 ₿0.0000029	0.74	$9.87M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$13.1K ₿14.89	$11.86M ₿1.75K	$9.87M ₿849.37
1535	Hege HEGE	$0.00974 ₿0.000000014	3.45	$9.78M ₿0	$0.01005 ₿0.000000025	$0.00916 ₿0.0000000094	$599.04K ₿11.3	$9.78M ₿13.74	$9.78M ₿0
1536	Soil SOIL	$0.281 ₿0.000042	-0.20	$9.82M ₿298.31	$0.2822 ₿0.000045	$0.2802 ₿0.000038	$72.27K ₿10.9	$28.09M ₿4.24K	$9.82M ₿298.31
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8348 ₿0.0000088	$0.8064 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.34 ₿0.0011	$100.82 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1538	Mode MODE	$0.003867	15.19	$9.8M	$0.003985	$0.003341	$1.94M	$39.19M	$9.8M
1539	EthicHub ETHIX	$0.1386 ₿0.0000030	0.02	$9.78M ₿214.89	$0.1414 ₿0.0000030	$0.1379 ₿0.0000029	$307.05 ₿0.01	$13.88M ₿304.82	$9.78M ₿214.89
1540	Stonks STNK	$16.68	0.89	$9.7M	$17.02	$15.82	$177.86K	$9.7M	$9.7M
1541	KONDUX KNDX	$0.01774 ₿0.0000011	-3.53	$9.72M ₿620.21	$0.01855 ₿0.0000012	$0.01773 ₿0.0000011	$14.59K ₿4.69	$16.74M ₿1.08K	$9.72M ₿620.21
1542	Pirate Nation Token PIRATE	$0.04754	-6.53	$9.74M	$0.05089	$0.04668	$676.13K	$46.94M	$9.74M
1543	ONBUFF LWA	$0.01258 ₿0.00000057	-5.69	$9.71M ₿439.39	$0.01355 ₿0.00000058	$0.01253 ₿0.00000056	$1.19M ₿4.82	$9.71M ₿439.39	$9.71M ₿439.39
1544	YieldNest Restaked ETH YNETH	$1,868.13	1.78	$9.74M	$1,868.19	$1,801.34	$1.96K	$9.74M	$9.74M
1545	Tenset 10SET	$0.05803 ₿0.000020	-0.26	$9.71M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$175.96K ₿18.07	$9.71M ₿3.39K	$9.71M ₿3.39K
1546	FEED EVERY GORILLA FEG	$0.00009984 ₿0.000000010	-3.86	$9.71M ₿507.12	$0.000104 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.07M ₿5.18	$9.71M ₿507.12	$9.71M ₿507.12
1547	AUSD AUSD	$1	0.06	$9.71M	$1	$0.9977	$7.83M	$9.71M	$9.71M
1548	InfinitiCoin INCO	$0.009673	0.90	$9.67M	$0.009676	$0.009582	$2.17M	$9.67M	$9.67M
1550	Trustswap SWAP	$0.09564 ₿0.0000031	-0.82	$9.56M ₿316.49	$0.09709 ₿0.0000032	$0.09382 ₿0.0000030	$190.02K ₿4.76	$9.56M ₿316.49	$9.56M ₿316.49
1551	Evercraft Ecotechnologies ECET	$0.01395	-1.48	$9.61M	$0.01476	$0.01393	$157.72K	$11.01M	$9.61M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}