Page de résultats 13 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	Robonomics Network XRT	$3.65 ₿0.00012	-6.13	$10.51M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$118.9K ₿4.71	$10.51M ₿1.19K	$10.51M ₿219.48
1396	Goldcoin GLC	$0.009183 ₿0.00000013	5.95	$10.51M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.63 ₿0.09	$10.51M ₿9.52	$10.51M ₿150.84
1397	Book of Ethereum BOOE	$0.1049	-8.61	$10.47M	$0.1208	$0.1018	$227.4K	$10.47M	$10.47M
1399	flexUSD FLEXUSD	$0.06267 ₿0.0000046	-0.35	$10.43M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.86 ₿0	$10.43M ₿774.83	$10.43M ₿774.83
1400	MON MON	$0.02537	-10.66	$10.54M	$0.02924	$0.0253	$2.38M	$25.53M	$10.54M
1401	OBSERVER Coin OBSR	$0.00168 ₿0.000000037	-1.83	$10.36M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$173.23K ₿6.98	$23.37M ₿532.05	$10.36M ₿228.29
1402	Stonks STNK	$17.82	-0.64	$10.37M	$18.07	$16.38	$148.11K	$10.37M	$10.37M
1403	Trias Token TRIAS	$1.04 ₿0.00016	-7.27	$10.45M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$348.07K ₿25.34	$10.45M ₿1.67K	$10.45M ₿1.67K
1404	Agoras: Tau Net AGRS	$0.5783 ₿0.000065	0.30	$10.33M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$54.17K ₿3.06	$24.11M ₿2.8K	$10.33M ₿1.2K
1405	Streamr XDATA XDATA	$0.01491 ₿0.0000011	-7.13	$10.38M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$101.72K ₿5.75	$14.69M ₿1.09K	$10.38M ₿766.29
1406	Cream CREAM	$4.48 ₿0.00069	-5.03	$10.39M ₿530.76	$4.72 ₿0.00070	$4.33 ₿0.00053	$2.51M ₿588.78	$13.11M ₿6.23K	$10.39M ₿530.76
1407	dYdX ETHDYDX	$0.6166 ₿0.000043	0.81	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5846 ₿0.000043	$18.2M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1408	Stronghold Staked SOL STRONGSOL	$128.02	-5.71	$10.35M	$135.77	$122.73	$3.75K	$10.35M	$10.35M
1409	Nuvola Digital NVL	$0.6157	-2.30	$10.3M	$0.6302	$0.5976	$39.49K	$12.88M	$10.3M
1411	Defi.money MONEY	$0.9963	0.12	$10.3M	$1	$0.9932	$26.55K	$10.3M	$10.3M
1412	GOLDAO GOLDAO	$0.01467	4.70	$10.22M	$0.01468	$0.01371	$6.17K	$14.54M	$10.22M
1413	REN REN	$0.01025 ₿0.0000013	6.57	$10.25M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.72M ₿273.18	$10.25M ₿1.37K	$10.25M ₿1.37K
1414	GYEN GYEN	$0.006816 ₿0.000000095	2.67	$10.23M ₿213.74	$0.006814 ₿0.000000096	$0.006639 ₿0.000000093	$26.99K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1415	EthicHub ETHIX	$0.1453 ₿0.0000030	-2.12	$10.25M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.46K ₿0.01	$14.54M ₿304.82	$10.25M ₿214.89
1416	DEXTF DEXTF	$0.1547 ₿0.0000035	-26.94	$10.18M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$251.59K ₿1.67	$15.47M ₿357.11	$10.18M ₿235.01
1417	Bellscoin BELLS	$0.1694 ₿0.0000076	-2.38	$10.17M ₿114.88	$0.1736 ₿0.0000091	$0.1606 ₿0.0000072	$524.21K ₿2.79	$10.17M ₿114.88	$10.17M ₿114.88
1418	CoinNavigator CNG	$9.86 ₿0.000060	-9.47	$10.18M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$18.17K ₿1.48	$9.89B ₿60.07K	$10.18M ₿61.87
1419	LOFI LOFI	$0.01009	-6.11	$10.09M	$0.01106	$0.009664	$2.97M	$10.09M	$10.09M
1420	Coupon Assets CA	$0.5482 ₿0.0000093	0.20	$10.14M ₿116.32	$0.5501 ₿0.0000093	$0.5362 ₿0.0000089	$10.15M ₿69	$148.81M ₿2.54K	$10.14M ₿116.32
1421	Veno Finance VNO	$0.02009 ₿0.0000020	-1.30	$10.1M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$19.55K ₿2.18	$37.51M ₿3.81K	$10.1M ₿984.24
1422	Stratos STOS	$0.1519 ₿0.000018	-0.74	$10.13M ₿1.16K	$0.1561 ₿0.000019	$0.1501 ₿0.000018	$222.74K ₿1.98	$15.17M ₿1.86K	$10.13M ₿1.16K
1423	Octopus Network OCT	$0.1011 ₿0.0000057	-4.31	$10.11M ₿454.85	$0.1056 ₿0.0000060	$0.09891 ₿0.0000055	$71.19K ₿7.77	$10.11M ₿577.89	$10.11M ₿454.85
1425	Cellframe CELL	$0.3495 ₿0.000015	-8.94	$10.08M ₿458.79	$0.3838 ₿0.000016	$0.3352 ₿0.000015	$594.24K ₿12.77	$10.42M ₿473.93	$10.08M ₿458.79
1426	Vita Inu VINU	$0.00000001112 ₿0.00000000000029	2.33	$10M ₿266.49	$0.0000000112 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.63M ₿55.4	$10M ₿266.49	$10M ₿266.49
1428	Metahero HERO	$0.001066 ₿0.000000072	-2.06	$10.02M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$68.4K ₿20.73	$10.44M ₿706.6	$10.02M ₿569.13
1429	Openfabric AI OFN	$0.04048 ₿0.0000061	0.27	$9.98M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$257.19K ₿16.88	$20.23M ₿3.09K	$9.98M ₿379.29
1430	XX Network XX	$0.03091 ₿0.0000025	-0.69	$9.96M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$194.52K ₿1.32	$29.35M ₿2.44K	$9.96M ₿0
1431	Pirate Nation Token PIRATE	$0.04616	-4.26	$9.96M	$0.05013	$0.04431	$1.29M	$46.04M	$9.96M
1432	michi $MICHI	$0.01793	-9.37	$9.94M	$0.01978	$0.01658	$4.34M	$9.94M	$9.94M
1435	MixMarvel MIX	$0.001079 ₿0.000000045	-5.33	$9.91M ₿317.2	$0.001142 ₿0.000000047	$0.001072 ₿0.000000042	$260.91K ₿3.04	$10.78M ₿454.22	$9.91M ₿317.2
1436	NuNet NTX	$0.0136 ₿0.0000010	-3.09	$9.91M ₿660.21	$0.01404 ₿0.0000011	$0.0134 ₿0.0000010	$65.69K ₿3.3	$13.6M ₿1.06K	$9.91M ₿660.21
1437	Odos ODOS	$0.006187	-3.44	$9.92M	$0.006455	$0.006	$506.93K	$62.03M	$9.92M
1438	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1439	MAGA TRUMP	$0.2185 ₿0.000084	-5.48	$9.85M ₿3.93K	$0.2326 ₿0.000086	$0.2082 ₿0.000077	$116.52K ₿32.7	$9.85M ₿3.93K	$9.85M ₿3.93K
1440	ValleyDAO GROW	$0.3264 ₿0.000021	-14.73	$9.76M ₿135.23	$0.3828 ₿0.000021	$0.319 ₿0.000018	$31.89K ₿1.01	$9.76M ₿638.19	$9.76M ₿135.23
1441	DeFiPulse Index DPI	$68.31 ₿0.0019	-3.75	$9.83M ₿399.19	$70.97 ₿0.0020	$63.84 ₿0.0018	$50.53K ₿1.43	$9.83M ₿399.19	$9.83M ₿399.19
1443	Propbase PROPS	$0.02423 ₿0.0000028	-0.89	$9.76M ₿995.45	$0.02445 ₿0.0000035	$0.0232 ₿0.0000028	$2.67M ₿17.69	$29.01M ₿3.47K	$9.76M ₿995.45
1445	Equilibria Finance EQB	$0.2912 ₿0.000010	-5.70	$9.75M ₿314.25	$0.3088 ₿0.000011	$0.2756 ₿0.000010	$17.8K ₿1	$29.05M ₿1.09K	$9.75M ₿314.25
1446	Masa MASA	$0.01751	0.79	$9.8M	$0.01774	$0.01553	$3.32M	$27.54M	$9.8M
1447	Hipo Governance Token HPO	$0.01226	-6.49	$9.8M	$0.01311	$0.01117	$695.36	$12.25M	$9.8M
1448	VNX Swiss Franc VCHF	$1.17 ₿0.000016	3.06	$9.75M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$330.73K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1449	Pharaoh PHAR	$532.31 ₿0.00094	-5.94	$9.74M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$445.54K ₿0	$70.01M ₿47.39	$9.74M ₿0
1451	Kasta KASTA	$0.01277 ₿0.00000057	-1.43	$9.73M ₿281.54	$0.01297 ₿0.00000060	$0.01271 ₿0.00000055	$100.26K ₿7.55	$19.14M ₿859.88	$9.73M ₿281.54
1452	LIMITUS LMT	$0.01176	-28.22	$9.67M	$0.01639	$0.01163	$434.48K	$9.67M	$9.67M
1453	Nexera NXRA	$0.01059 ₿0.0000031	-2.15	$9.68M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$62.95K ₿19.38	$21.19M ₿2.68K	$9.68M ₿2.49K
1454	yfii finance YFII	$243.13 ₿0.0076	-0.28	$9.66M ₿305.55	$246.62 ₿0.0077	$233.2 ₿0.0075	$4.88M ₿534.38	$9.72M ₿307.61	$9.66M ₿305.55
1455	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1456	Biswap BSW	$0.01927 ₿0.0000016	-34.31	$9.64M ₿838.72	$0.02934 ₿0.0000017	$0.0161 ₿0.0000016	$50.38M ₿89.11	$11.14M ₿969.69	$9.64M ₿838.72
1457	Aura Finance AURA	$0.1936 ₿0.000010	-3.22	$9.59M ₿487.72	$0.2001 ₿0.000011	$0.1885 ₿0.000010	$29.8K ₿0.47	$15.31M ₿748.66	$9.59M ₿487.72
1459	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1460	Swarm BZZ	$0.1508 ₿0.0000082	-4.98	$9.52M ₿524.1	$0.1602 ₿0.0000082	$0.1479 ₿0.0000080	$260.51K ₿15.67	$9.52M ₿524.1	$9.52M ₿524.1
1461	Juventus Fan Token JUV	$1.08 ₿0.000048	-3.13	$9.51M ₿304.58	$1.11 ₿0.000047	$1.05 ₿0.000041	$4.29M ₿216.9	$21.44M ₿968.51	$9.51M ₿304.58
1462	tGOLD TXAU	$102.08 ₿0.0011	-38.41	$9.52M ₿104.36	$165.73 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.52M ₿104.36	$9.52M ₿104.36
1463	Kleros PNK	$0.01309 ₿0.00000043	-3.42	$9.5M ₿316.59	$0.01356 ₿0.00000043	$0.01295 ₿0.00000041	$84.88K ₿4.52	$10.57M ₿339.52	$9.5M ₿316.59
1464	Base God TYBG	$0.00007729 ₿0.0000000038	-12.78	$9.48M ₿474.67	$0.00008862 ₿0.0000000041	$0.0000748 ₿0.0000000035	$176.9K ₿16.99	$9.48M ₿474.67	$9.48M ₿474.67
1465	Mintlayer ML	$0.04953 ₿0.0000059	-0.70	$9.45M ₿665.37	$0.04988 ₿0.0000065	$0.04659 ₿0.0000059	$454.93K ₿24.35	$19.79M ₿2.39K	$9.45M ₿665.37
1466	Nexa NEXA	$0.000001219 ₿0.000000000081	-6.15	$9.39M ₿419.45	$0.0000013 ₿0.000000000085	$0.00000121 ₿0.000000000078	$50.35K ₿5.08	$9.39M ₿419.45	$9.39M ₿419.45
1467	Xbit XBT	$0.0109 ₿0.00000016	0.22	$9.43M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$335.43K ₿54.38	$10.93M ₿160.36	$9.43M ₿138.39
1468	PAID Network PAID	$0.01984 ₿0.0000029	-7.55	$9.45M ₿849.37	$0.02153 ₿0.0000031	$0.01975 ₿0.0000026	$20.74K ₿14.89	$11.7M ₿1.75K	$9.45M ₿849.37
1469	Penpie PNP	$1.78 ₿0.000068	-3.21	$9.38M ₿313.31	$1.84 ₿0.000071	$1.66 ₿0.000052	$58.21K ₿5.25	$17.83M ₿683.99	$9.38M ₿313.31
1470	OX Coin OX	$0.003189 ₿0.00000019	-17.69	$9.61M ₿725.78	$0.004129 ₿0.00000020	$0.003159 ₿0.00000018	$2.33M ₿4.23	$9.61M ₿725.78	$9.61M ₿725.78
1472	Karate Combat KARATE	$0.0001478 ₿0.000000048	-5.96	$9.33M ₿422.1	$0.0001572 ₿0.000000050	$0.0001447 ₿0.000000048	$114.85K ₿5.4	$16.25M ₿5.34K	$9.33M ₿422.1
1473	TRAC (Ordinals) TRAC	$0.4443 ₿0.000055	-5.80	$9.33M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$487.53K ₿15.18	$9.33M ₿1.18K	$9.33M ₿1.18K
1474	Holdstation HOLD	$1.17 ₿0.000093	-2.11	$9.28M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$854.35K ₿13.04	$35.24M ₿2.79K	$9.28M ₿481.87
1476	Helium Mobile MOBILE	$0.0003664 ₿0.000000041	-4.70	$9.31M ₿3.57K	$0.0003844 ₿0.000000044	$0.000351 ₿0.000000040	$1.22M ₿77.31	$84.13M ₿9.46K	$9.31M ₿3.57K
1477	Spinning Cat OIIAOIIA	$0.009341	-3.44	$9.3M	$0.009685	$0.007979	$478.72K	$9.3M	$9.3M
1478	Slothana SLOTH	$0.004974	-5.21	$9.2M	$0.005248	$0.004451	$628.78K	$9.2M	$9.2M
1481	Mode MODE	$0.003702	-7.39	$9.23M	$0.003998	$0.003622	$2.79M	$36.9M	$9.23M
1482	Loom Network LOOMOLD	$0.01101 ₿0.0000015	-21.84	$9.26M ₿1.24K	$0.01413 ₿0.0000015	$0.01012 ₿0.0000014	$289.57K ₿7.75	$11.1M ₿1.49K	$9.26M ₿1.24K
1483	Bitcoin Gold BTG	$0.5242 ₿0.00066	1.77	$9.16M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$24.16K ₿197.93	$9.16M ₿14.07K	$9.16M ₿11.74K
1484	Solcasino Token SCS	$0.001486 ₿0.00000029	0.14	$9.14M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$35.66K ₿9.34	$9.14M ₿2.05K	$9.14M ₿937.8
1485	MileVerse MVC	$0.003387 ₿0.000000064	-0.64	$9.12M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$97.33K ₿2.6	$9.76M ₿195.12	$9.12M ₿0
1486	MANEKI MANEKI	$0.00103	-2.65	$9.1M	$0.001058	$0.0009793	$6.14M	$9.13M	$9.1M
1490	Peercoin PPC	$0.3077 ₿0.0000088	-1.84	$9.06M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$22.46K ₿1.01	$9.06M ₿242.22	$9.06M ₿255.62
1491	REVOX REX	$0.01005	-7.95	$9.03M	$0.01092	$0.009284	$4.36M	$30.11M	$9.03M
1493	Polimec PLMC	$0.1439 ₿0.0000058	-3.86	$9.02M ₿0	$0.1511 ₿0.0000059	$0.1429 ₿0.0000055	$47.95K ₿1.3	$14.4M ₿581.21	$9.02M ₿0
1494	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1495	Hoppy HOPPY	$0.00002152	-7.83	$9.02M	$0.00002334	$0.00001963	$2.92M	$9.02M	$9.02M
1496	Chronobank TIME	$12.7 ₿0.00047	-0.89	$8.99M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$120.31K ₿31.65	$8.99M ₿339.51	$8.99M ₿339.51
1497	Camelot Token GRAIL	$449.61 ₿0.024	0.33	$9.02M ₿451.32	$457.08 ₿0.024	$436.61 ₿0.023	$1.57M ₿25.31	$37.93M ₿1.81K	$9.02M ₿451.32
1498	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1499	Hathor HTR	$0.01947 ₿0.0000016	-5.75	$9M ₿421.59	$0.02075 ₿0.0000017	$0.01923 ₿0.0000016	$363.2K ₿12.73	$16.94M ₿1.46K	$9M ₿421.59
1499	Wing Finance WING	$1.82 ₿0.00011	-39.93	$9M ₿478.51	$3.04 ₿0.00012	$1.73 ₿0.00011	$10.18M ₿106.91	$13.94M ₿607.27	$9M ₿478.51
1500	EverValue Coin EVA	$0.6294	-1.44	$8.97M	$0.6386	$0.6194	$32.51K	$12.39M	$8.97M
1501	Dmail Network DMAIL	$0.09547 ₿0.000012	3.01	$8.98M ₿383.03	$0.1095 ₿0.000012	$0.09254 ₿0.000011	$9.48M ₿91.46	$19.16M ₿2.4K	$8.98M ₿383.03
1503	Pintu PTU	$0.1191 ₿0.0000054	1.74	$8.96M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.72K ₿0.05	$36.46M ₿1.63K	$8.96M ₿400.5
1504	zkLink ZKL	$0.03617	2.26	$8.94M	$0.03688	$0.03397	$5.54M	$36.06M	$8.94M
1507	Reploy RAI	$0.8908	-7.56	$8.9M	$0.988	$0.8316	$2.74M	$8.9M	$8.9M
1508	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.20	$8.9M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$4.34K ₿0.15	$8.9M	$8.9M ₿0
1509	Otherworld OWN	$0.2512	5.53	$8.86M	$0.2587	$0.2328	$3.2K	$250.71M	$8.86M
1510	Juno Network JUNO	$0.1111 ₿0.0000038	-2.33	$8.84M ₿303.09	$0.1138 ₿0.0000040	$0.1063 ₿0.0000037	$80.74K ₿2.25	$11.74M ₿402.68	$8.84M ₿303.09
1513	Matr1x MAX	$0.06761	2.83	$8.81M	$0.06786	$0.06296	$10.51M	$54M	$8.81M
1515	Based ETH BSDETH	$1,856.28 ₿0.050	-2.20	$8.8M ₿0	$1,898.06 ₿0.052	$1,798.58 ₿0.050	$460.07K ₿5.57	$8.8M	$8.8M ₿0
1516	Tectonic TONIC	$0.00000003388 ₿0.0000000000019	-1.08	$8.8M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$59.31K ₿0.95	$16.87M ₿954.12	$8.8M ₿478.55
1517	MEOW MEOW	$0.00584 ₿0.00000059	-1.77	$8.77M ₿888.9	$0.00595 ₿0.00000063	$0.005712 ₿0.00000058	$2.11K ₿2.66	$58.91M ₿5.99K	$8.77M ₿888.9
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}