Pagina dei risultati 13 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	Samoyedcoin SAMO	$0.001852 ₿0.00000014	-6.13	$8.78M ₿622.21	$0.002013 ₿0.00000015	$0.001837 ₿0.00000014	$630.14K ₿16.53	$8.78M ₿706.6	$8.78M ₿622.21
1641	Juventus Fan Token JUV	$0.9119 ₿0.000048	2.77	$8.9M ₿304.58	$0.9491 ₿0.000047	$0.8873 ₿0.000041	$3.03M ₿216.9	$18.21M ₿968.51	$8.9M ₿304.58
1642	Clash of Lilliput COL	$0.1082 ₿0.000011	0.02	$8.88M ₿985.26	$0.1167 ₿0.000012	$0.1071 ₿0.000011	$8.12K ₿1.52	$108.21M ₿12.01K	$8.88M ₿985.26
1644	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	2.03	$8.88M ₿0	$1.01 ₿0.000014	$0.9823 ₿0.000014	$991.46 ₿0.15	$8.88M	$8.88M ₿0
1645	Lazio Fan Token LAZIO	$0.7482 ₿0.000052	6.16	$8.92M ₿439.39	$0.778 ₿0.000054	$0.7045 ₿0.000050	$5.62M ₿86.44	$29.94M ₿2.1K	$8.92M ₿439.39
1646	360noscope420blazeit MLG	$0.008836	6.35	$8.8M	$0.009482	$0.008308	$561.6K	$8.8M	$8.8M
1647	StakeWise SWISE	$0.01574 ₿0.00000048	-1.01	$8.8M ₿204.21	$0.01618 ₿0.00000048	$0.01572 ₿0.00000047	$12.51K ₿0.01	$15.73M ₿481.2	$8.8M ₿204.21
1648	Zenrock ROCK	$0.046	2.29	$8.79M	$0.05179	$0.04483	$48.99K	$46M	$8.79M
1649	bitsCrunch Token BCUT	$0.01685 ₿0.0000034	-4.92	$8.83M ₿190.74	$0.01829 ₿0.0000035	$0.01689 ₿0.0000034	$1.64M ₿3.26	$16.89M ₿3.44K	$8.83M ₿190.74
1650	The Balkan Dwarf $KEKEC	$0.0002252 ₿0.0000000020	19.94	$8.8M ₿0	$0.0002302 ₿0.0000000023	$0.0001868 ₿0.0000000017	$588.39K ₿2.68	$8.8M ₿83.29	$8.8M ₿0
1653	Polaris Share POLA	$0.01694 ₿0.00000063	-1.28	$8.66M ₿277.28	$0.01932 ₿0.00000068	$0.01671 ₿0.00000062	$1.87M ₿19.93	$77.96M ₿2.92K	$8.66M ₿277.28
1654	SolanaHub staked SOL HUBSOL	$170.11	3.42	$8.64M	$171.44	$164.39	$7.37K	$8.64M	$8.64M
1655	Evernode EVR	$0.2391 ₿0.0000064	-0.21	$8.65M ₿0	$0.2403 ₿0.0000073	$0.2334 ₿0.0000059	$18.96K ₿0.41	$17.28M ₿467.45	$8.65M ₿0
1656	Mochi MOCHI	$0.000008579 ₿0.00000000065	-2.39	$8.58M ₿660.41	$0.000008899 ₿0.00000000076	$0.000008579 ₿0.00000000066	$20.57K ₿9.35	$8.58M ₿660.41	$8.58M ₿660.41
1659	Hoppy HOPPY	$0.00002036	-2.46	$8.58M	$0.00002131	$0.00002021	$1.2M	$8.58M	$8.58M
1660	AirSwap AST	$0.04124 ₿0.0000023	-0.14	$8.62M ₿482.62	$0.04237 ₿0.0000024	$0.04085 ₿0.0000023	$199.27K ₿63.31	$20.62M ₿1.19K	$8.62M ₿482.62
1661	REN REN	$0.008631 ₿0.0000013	2.34	$8.64M ₿1.37K	$0.008801 ₿0.0000014	$0.008278 ₿0.0000013	$1.04M ₿273.18	$8.64M ₿1.37K	$8.64M ₿1.37K
1662	Asymmetry Finance ASF	$0.8271	4.34	$8.51M	$0.9001	$0.7927	$56.73K	$42.09M	$8.51M
1663	Cere Network CERE	$0.001289 ₿0.00000010	-3.26	$8.53M ₿695.06	$0.001417 ₿0.00000010	$0.001282 ₿0.000000098	$329.36K ₿16.07	$12.85M ₿1.05K	$8.53M ₿695.06
1664	Friend.tech FRIEND	$0.09503	11.26	$9.02M	$0.0961	$0.07847	$7.75K	$9.02M	$9.02M
1665	Department Of Government Efficiency DOGE	$0.00888	7.12	$8.69M	$0.00894	$0.008256	$1.13M	$8.69M	$8.69M
1666	Manchester City Fan Token CITY	$0.847 ₿0.000058	2.74	$8.51M ₿435.29	$0.8646 ₿0.000059	$0.823 ₿0.000055	$2.35M ₿103.82	$16.73M ₿1.17K	$8.51M ₿435.29
1668	Handy HANDY	$0.001622 ₿0.0000000091	-0.01*	$8.46M ₿47.62	$0.001622 ₿0.0000000091	$0.001622 ₿0.0000000064	$4 ₿0.02	$16.23M ₿91.3	$8.46M ₿47.62
1669	Meeds DAO MEED	$0.4124 ₿0.0000044	1.98	$8.44M ₿60.3	$0.4191 ₿0.0000045	$0.4043 ₿0.0000044	$5.37K ₿0.5	$8.95M ₿32.83	$8.44M ₿60.3
1670	ParallelAI PAI	$0.08461	-0.24	$8.45M	$0.08848	$0.0838	$352.7K	$8.45M	$8.45M
1671	Bitcoin USD (BTCFi) BTCUSD	$0.992	-1.37	$8.44M	$1.01	$0.9649	$131.78K	$8.44M	$8.44M
1673	f(x) Coin FX	$0.1263 ₿0.0000028	2.37	$8.37M ₿2.03K	$0.1276 ₿0.0000030	$0.1221 ₿0.0000028	$170.78K ₿39.52	$8.37M ₿2.03K	$8.37M ₿2.03K
1675	ZTX ZTX	$0.001966 ₿0.00000027	-3.48	$8.27M ₿647.98	$0.002084 ₿0.00000029	$0.001965 ₿0.00000027	$450.81K ₿16.72	$19.67M ₿2.79K	$8.27M ₿647.98
1676	LIMITUS LMT	$0.009992	0.22	$8.29M	$0.01017	$0.009744	$516.67K	$8.29M	$8.29M
1678	Sensay SNSY	$0.001491 ₿0.000000045	-1.04	$8.28M ₿0	$0.001602 ₿0.000000049	$0.001487 ₿0.000000040	$698.88K ₿4.47	$14.91M	$8.28M ₿0
1679	uTON UTON	$2.72	-6.21	$8.29M	$2.9	$2.72	$76.99	$8.29M	$8.29M
1682	Helium IOT IOT	$0.0003468 ₿0.000000018	4.63	$8.25M ₿458.76	$0.0003547 ₿0.000000019	$0.0003268 ₿0.000000017	$5.92K ₿0.42	$69.36M ₿3.62K	$8.25M ₿458.76
1683	HashPack PACK	$0.01872	4.11	$8.19M	$0.01875	$0.01794	$135.91K	$18.67M	$8.19M
1684	Hathor HTR	$0.0165 ₿0.0000016	1.43	$8.2M ₿421.59	$0.01743 ₿0.0000017	$0.0162 ₿0.0000016	$711.22K ₿12.73	$14.35M ₿1.46K	$8.2M ₿421.59
1687	MCDex MCB	$2.14 ₿0.00017	1.08	$8.13M ₿655.12	$2.14 ₿0.00019	$2.11 ₿0.00017	$2.01K ₿3.88	$10.27M ₿827.38	$8.13M ₿655.12
1689	Drop Staked ATOM DATOM	$4.64	1.30	$8.09M	$4.7	$4.58	$370.21K	$8.09M	$8.09M
1690	Hipo Governance Token HPO	$0.01007	2.16	$8.05M	$0.01054	$0.009694	$2.29K	$10.06M	$8.05M
1692	Dmail Network DMAIL	$0.07552 ₿0.000012	2.42	$7.93M ₿383.03	$0.07724 ₿0.000012	$0.07184 ₿0.000011	$3.01M ₿91.46	$15.11M ₿2.4K	$7.93M ₿383.03
1693	Cellframe CELL	$0.2779 ₿0.000015	3.97	$8M ₿458.79	$0.28 ₿0.000016	$0.2661 ₿0.000015	$467.29K ₿12.77	$8.26M ₿473.93	$8M ₿458.79
1694	WAGMI Games WAGMIGAMES	$0.000003829 ₿0.00000000026	6.65	$8.06M ₿503.54	$0.000003839 ₿0.00000000027	$0.00000357 ₿0.00000000025	$384.46K ₿68.5	$8.42M ₿579.8	$8.06M ₿503.54
1695	Vector Smart Gas VSG	$0.0008651 ₿0.000000029	-3.96	$8.01M ₿0	$0.0009188 ₿0.000000031	$0.0008624 ₿0.000000029	$251.16K ₿0.55	$8.05M ₿301.99	$8.01M ₿0
1696	Brett (ETH) BRETT	$0.1132	-2.90	$7.78M	$0.1186	$0.1087	$1M	$7.78M	$7.78M
1697	The Root Network ROOT	$0.003513 ₿0.00000097	-0.77	$8M ₿0	$0.003616 ₿0.0000010	$0.0035 ₿0.00000093	$1.3M ₿212.3	$42.15M ₿11.54K	$8M ₿0
1698	Orion Protocol ORN	$0.2525 ₿0.000031	-79.74	$8.59M ₿1.08K	$1.25 ₿0.000033	$0.2314 ₿0.000030	$3.26K ₿168.01	$24.96M ₿3.13K	$8.59M ₿1.08K
1700	Camelot Token GRAIL	$360.73 ₿0.024	5.07	$7.94M ₿451.32	$364.6 ₿0.024	$342.51 ₿0.023	$197.04K ₿25.31	$30.95M ₿1.81K	$7.94M ₿451.32
1701	KYVE Network KYVE	$0.008201 ₿0.0000012	-0.48	$7.93M ₿678.3	$0.008253 ₿0.0000013	$0.008186 ₿0.0000012	$83.78K ₿0.55	$10M ₿1.39K	$7.93M ₿678.3
1702	Masa MASA	$0.01403	4.09	$7.84M	$0.01423	$0.01342	$2.01M	$22.09M	$7.84M
1703	NuNet NTX	$0.01069 ₿0.0000010	0.26	$7.92M ₿660.21	$0.01095 ₿0.0000011	$0.01066 ₿0.0000010	$51.65K ₿3.3	$10.7M ₿1.06K	$7.92M ₿660.21
1704	MON MON	$0.01937	1.63	$7.97M	$0.01944	$0.01901	$1.69M	$19.29M	$7.97M
1705	Sidus SIDUS	$0.0007102 ₿0.00000015	2.76	$7.87M ₿1.68K	$0.0007438 ₿0.00000016	$0.0006895 ₿0.00000015	$544.99K ₿27.98	$13.44M ₿3.37K	$7.87M ₿1.68K
1708	Index Cooperative INDEX	$1.07 ₿0.000087	2.12	$7.82M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$27.34K ₿8.2	$10.62M ₿879.79	$7.82M ₿591.82
1709	FROK FROK	$0.03884 ₿0.0000024	-10.05	$7.81M ₿0	$0.04422 ₿0.0000025	$0.03856 ₿0.0000024	$24.51K ₿0.74	$16.34M ₿1.04K	$7.81M ₿0
1710	MUMU THE BULL MUMU	$0.00000335 ₿0.00000000012	3.88	$7.79M ₿0	$0.00000344 ₿0.00000000014	$0.00000321 ₿0.00000000012	$418.65K ₿10.16	$7.79M ₿286.59	$7.79M ₿0
1712	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	2.10	$7.72M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$192.78K ₿31.87	$7.72M ₿570.61	$7.72M ₿552.55
1713	Lion Cat LCAT	$0.01827	1.42	$7.81M	$0.01959	$0.01771	$112.83K	$11.04M	$7.81M
1715	Pika Protocol PIKA	$0.4081 ₿0.0000082	-1.52	$7.76M ₿156.39	$0.9096 ₿0.0000083	$0.8911 ₿0.0000082	$5.97 ₿0.01	$40.82M ₿823.09	$7.76M ₿156.39
1716	Pandora PANDORA	$772.3 ₿0.13	0.64	$7.72M ₿1.36K	$779.39 ₿0.14	$767.2 ₿0.13	$1.48M ₿71.13	$7.72M ₿1.36K	$7.72M ₿1.36K
1718	Measurable Data Token MDT	$0.01274 ₿0.0000014	2.53	$7.73M ₿904.16	$0.01336 ₿0.0000015	$0.01242 ₿0.0000014	$2.63M ₿109.87	$12.75M ₿1.49K	$7.73M ₿904.16
1719	Jeff JEFF	$7.72	3.83	$7.7M	$7.76	$7.42	$83.14K	$7.7M	$7.7M
1721	Pirate Nation Token PIRATE	$0.03822	-1.29	$7.7M	$0.03881	$0.03802	$702.02K	$37.61M	$7.7M
1722	Saito SAITO	$0.002563 ₿0.00000011	4.34	$7.69M ₿235.51	$0.002564 ₿0.00000012	$0.002451 ₿0.00000011	$119.47K ₿4.03	$7.69M ₿331.3	$7.69M ₿235.51
1723	Galaxia GXA	$0.002501 ₿0.000000033	-1.09	$7.68M ₿91.32	$0.002634 ₿0.000000033	$0.002479 ₿0.000000032	$18.91K ₿14.84	$19.06M ₿257.6	$7.68M ₿91.32
1724	LeisureMeta LM	$0.002501 ₿0.00000022	-0.80	$7.67M ₿331.24	$0.002549 ₿0.00000024	$0.002485 ₿0.00000021	$275.45K ₿77.97	$11.68M ₿1.06K	$7.67M ₿331.24
1725	Beethoven X BEETS-LEGACY	$0.03275 ₿0.00000070	3.88	$7.66M ₿128.96	$0.03354 ₿0.00000074	$0.03144 ₿0.00000066	$1.59K ₿0.19	$7.89M ₿159	$7.66M ₿128.96
1726	Extra Finance EXTRA	$0.02161 ₿0.0000023	1.92	$7.68M ₿456.81	$0.0218 ₿0.0000024	$0.02119 ₿0.0000022	$7.11K ₿6.52	$19.35M ₿2.24K	$7.68M ₿456.81
1727	KONDUX KNDX	$0.01393 ₿0.0000011	-0.49	$7.63M ₿620.21	$0.01445 ₿0.0000012	$0.01391 ₿0.0000011	$7.58K ₿4.69	$13.15M ₿1.08K	$7.63M ₿620.21
1728	BOB BOB	$0.3648	-4.60	$7.66M	$0.3944	$0.3609	$16.3K	$7.66M	$7.66M
1732	Galeon GALEON	$0.01041 ₿0.00000051	-0.01	$7.62M ₿352.67	$0.01044 ₿0.00000052	$0.01013 ₿0.00000050	$173.09K ₿6.74	$26.86M ₿1.33K	$7.62M ₿352.67
1734	GYEN GYEN	$0.005212 ₿0.000000095	12.25	$7.59M ₿213.74	$0.005215 ₿0.000000096	$0.004567 ₿0.000000093	$1.67K ₿0.43	$7.59M ₿213.74	$7.59M ₿213.74
1735	MEOW MEOW	$0.004911 ₿0.00000059	3.07	$7.39M ₿888.9	$0.00501 ₿0.00000063	$0.00476 ₿0.00000058	$1.26K ₿2.66	$49.62M ₿5.99K	$7.39M ₿888.9
1736	AEROBUD AEROBUD	$0.007563	5.22	$7.56M	$0.007873	$0.007178	$117.45K	$7.56M	$7.56M
1739	renBTC RENBTC	$24,683 ₿1.00020	3.28	$7.51M ₿304.56	$24,829 ₿1.011	$23,898 ₿0.98	$10.95K ₿0.22	$7.51M ₿304.56	$7.51M ₿304.56
1741	Aura Finance AURA	$0.1502 ₿0.000010	-0.26	$7.46M ₿487.72	$0.1553 ₿0.000011	$0.1476 ₿0.000010	$14.77K ₿0.47	$12.14M ₿748.66	$7.46M ₿487.72
1742	Peercoin PPC	$0.2527 ₿0.0000088	-5.44	$7.49M ₿255.62	$0.2705 ₿0.0000090	$0.2525 ₿0.0000082	$31.95 ₿1.01	$7.49M ₿242.22	$7.49M ₿255.62
1743	Nacho the Kat NACHO	$0.000026	0.20	$7.46M	$0.00002731	$0.00002589	$407.85K	$7.46M	$7.46M
1744	Chain Games CHAIN	$0.01926 ₿0.00000025	1.75	$7.32M ₿86.22	$0.02007 ₿0.00000025	$0.01893 ₿0.00000023	$111.14K ₿0.92	$9.51M ₿127.28	$7.32M ₿86.22
1745	Stratos STOS	$0.1095 ₿0.000018	-2.56	$7.44M ₿1.16K	$0.114 ₿0.000019	$0.1094 ₿0.000018	$208.27K ₿1.98	$10.96M ₿1.86K	$7.44M ₿1.16K
1746	Mysterium MYST	$0.2287 ₿0.0000028	0.42	$7.42M ₿92.42	$0.2309 ₿0.0000029	$0.2273 ₿0.0000026	$85.95K ₿1.63	$7.42M ₿92.42	$7.42M ₿92.42
1748	Odos ODOS	$0.004644	0.17	$7.43M	$0.004733	$0.004592	$412.12K	$46.45M	$7.43M
1749	Quantoz USDQ USDQ	$0.9996	-0.04	$7.41M	$1	$0.9994	$9.13M	$50.98M	$7.41M
1750	mfercoin MFER	$0.007301 ₿0.00000097	2.25	$7.3M ₿0	$0.007405 ₿0.0000010	$0.007124 ₿0.00000085	$791.36K ₿268.04	$7.3M ₿960.87	$7.3M ₿0
1752	Hydro Protocol HDRO	$0.02122 ₿0.0000059	1.71	$7.31M ₿716.53	$0.02149 ₿0.0000059	$0.02084 ₿0.0000055	$91.51K ₿4.69	$21.23M ₿5.93K	$7.31M ₿716.53
1753	Silo Finance [OLD] SILO	$0.03902 ₿0.0000014	-1.79	$7.36M ₿455.88	$0.03977 ₿0.0000015	$0.03892 ₿0.0000014	$7.2K ₿0.33	$39.02M ₿1.48K	$7.36M ₿455.88
1754	Shrapnel SHRAP	$0.004901 ₿0.0000035	5.35	$7.3M ₿1.54K	$0.004974 ₿0.0000037	$0.004633 ₿0.0000034	$151.17K ₿26.34	$14.71M ₿10.57K	$7.3M ₿1.54K
1755	Diamond DMD	$1.9 ₿0.000028	1.20	$7.36M ₿107.59	$1.92 ₿0.000028	$1.85 ₿0.000027	$28.58K ₿0.22	$8.33M ₿123.77	$7.36M ₿107.59
1756	Altered State Machine ASTO	$0.008913 ₿0.00000068	0.68	$7.32M ₿534.21	$0.008992 ₿0.00000072	$0.008793 ₿0.00000066	$537.24K ₿15.01	$21.25M ₿1.63K	$7.32M ₿534.21
1757	INFERNO INF	$0.000000178	22.68	$539.26K	$0.000003159	$0.0000001427	$3.43K	$539.26K	$539.26K
1759	Tarot TAROT	$0.1078 ₿0.0000035	0.14	$7.3M ₿0	$0.11 ₿0.0000035	$0.1069 ₿0.0000033	$31.18K ₿3.38	$10.78M ₿355	$7.3M ₿0
1760	Steem Dollars SBD	$0.7796 ₿0.000065	1.09	$7.37M ₿866.08	$0.7972 ₿0.000067	$0.7567 ₿0.000065	$796.83K ₿13.91	$7.37M	$7.37M ₿866.08
1761	Toby ToadGod TOBY	$0.00000001924 ₿0.00000000000057	2.62	$7.27M ₿0	$0.00000001947 ₿0.00000000000072	$0.00000001869 ₿0.00000000000052	$24.15K ₿5.76	$8.08M ₿245.75	$7.27M ₿0
1762	Foxy FOXY	$0.00182	2.18	$7.29M	$0.001829	$0.00178	$995.29K	$18.22M	$7.29M
1764	Ribbon Finance RBN	$0.07999 ₿0.000025	2.23	$7.39M ₿24.34K	$0.08247 ₿0.000025	$0.07393 ₿0.000024	$20.62K ₿82.44	$79.96M ₿25.38K	$7.39M ₿24.34K
1764	TRUF.Network TRUF	$0.02097 ₿0.0000091	1.24	$7.29M ₿0	$0.02122 ₿0.0000098	$0.02049 ₿0.0000087	$432.14K ₿252.56	$20.97M	$7.29M ₿0
1767	AgriDex AGRI	$0.03143	0.71	$7.35M	$0.03176	$0.0308	$592.63K	$31.66M	$7.35M
1769	xSUSHI XSUSHI	$0.9249 ₿0.000030	2.14	$7.21M ₿679.08	$0.9447 ₿0.000032	$0.9029 ₿0.000030	$867.59 ₿0.16	$7.21M ₿679.08	$7.21M ₿679.08
1770	MantaDAO MNTA	$0.1272 ₿0.0000070	6.34	$8.27M ₿118.34	$0.1273 ₿0.0000071	$0.1081 ₿0.0000069	$200.37 ₿3.03	$12.73M ₿706.32	$8.27M ₿118.34
1771	Octopus Network OCT	$0.07248 ₿0.0000057	0.30	$7.25M ₿454.85	$0.07313 ₿0.0000060	$0.07208 ₿0.0000055	$132.84K ₿7.77	$7.25M ₿577.89	$7.25M ₿454.85
1775	Chronobank TIME	$10.03 ₿0.00047	-0.59	$7.09M ₿339.51	$10.26 ₿0.00056	$9.98 ₿0.00043	$271.15K ₿31.65	$7.09M ₿339.51	$7.09M ₿339.51
1777	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1778	Aurory AURY	$0.09542 ₿0.000011	1.18	$7.17M ₿569.05	$0.09567 ₿0.000011	$0.09417 ₿0.000010	$11.1K ₿2.65	$9.54M ₿1.09K	$7.17M ₿569.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}