Pagina dei risultati 13 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1465	DeFiPulse Index DPI	$89.24 ₿0.0019	5.88	$12.44M ₿399.19	$93.18 ₿0.0020	$84.28 ₿0.0018	$50.01K ₿1.43	$12.44M ₿399.19	$12.44M ₿399.19
1466	Vita Inu VINU	$0.00000001379 ₿0.00000000000029	6.68	$12.41M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001293 ₿0.00000000000029	$1.82M ₿55.4	$12.41M ₿266.49	$12.41M ₿266.49
1467	REN REN	$0.01239 ₿0.0000013	-1.83	$12.4M ₿1.37K	$0.01291 ₿0.0000014	$0.01226 ₿0.0000013	$1.87M ₿273.18	$12.4M ₿1.37K	$12.4M ₿1.37K
1469	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.89	$12.3M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$88.58K ₿0.56	$12.3M ₿334.67	$12.3M ₿334.67
1470	Metis Bridged WETH (Metis Andromeda) WETH	$2,473.96	0.80	$12.25M	$2,601.29	$2,439.98	$355.81K	$12.25M	$12.25M
1472	BLOCKLORDS LRDS	$0.1826	-2.42	$12.24M	$0.1895	$0.1811	$826.37K	$18.27M	$12.24M
1473	Sovrun SOVRN	$0.01466	0.49	$12.23M	$0.01542	$0.01447	$143.09K	$13.17M	$12.23M
1474	Avalanche Bridged DAI (Avalanche) DAI	$0.9947	-0.52	$12.13M	$1	$0.9947	$8.91K	$12.13M	$12.13M
1476	Lingo LINGO	$0.05896	0.01*	$12.15M	$0.06046	$0.05848	$299.49K	$12.15M	$12.15M
1477	Beethoven X BEETS-LEGACY	$0.05739 ₿0.00000070	0.91	$12.11M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.42K ₿0.19	$12.42M ₿159	$12.11M ₿128.96
1480	NuNet NTX	$0.01631 ₿0.0000010	-0.06	$12.08M ₿660.21	$0.01698 ₿0.0000011	$0.01629 ₿0.0000010	$76.26K ₿3.3	$16.32M ₿1.06K	$12.08M ₿660.21
1481	Skey Network SKEY	$0.01674 ₿0.00000071	2.04	$12.07M ₿202.75	$0.01741 ₿0.00000071	$0.01641 ₿0.00000067	$132.21K ₿3.49	$16.75M ₿712.8	$12.07M ₿202.75
1482	Puss PUSS	$0.01205	3.04	$12.06M	$0.01211	$0.01168	$808.77K	$12.06M	$12.06M
1485	Zcoin FIRO	$0.6958 ₿0.000028	-2.55	$12.03M ₿391.22	$0.7169 ₿0.000030	$0.6938 ₿0.000028	$510.45K ₿61.74	$12.03M ₿617.55	$12.03M ₿391.22
1486	Aleph ALEPH	$0.06447 ₿0.0000034	0.09	$12.02M ₿649.95	$0.06659 ₿0.0000046	$0.0644 ₿0.0000029	$213.88K ₿175.09	$32.24M ₿1.74K	$12.02M ₿649.95
1487	bemo Staked TON STTON	$3.25 ₿0.00010	1.56	$11.98M ₿0	$3.3 ₿0.00010	$3.14 ₿0.000094	$24.74K ₿2.03	$11.98M	$11.98M ₿0
1488	THORWallet DEX TGT	$0.02033 ₿0.00000048	12.01	$11.96M ₿251.73	$0.02038 ₿0.00000056	$0.01806 ₿0.00000045	$31.67K ₿2.89	$18.39M ₿422.16	$11.96M ₿251.73
1489	Inter Milan Fan Token INTER	$1.32 ₿0.000042	4.05	$11.97M ₿185.01	$1.36 ₿0.000043	$1.25 ₿0.000039	$4.58M ₿30.18	$11.97M ₿847.63	$11.97M ₿185.01
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	MusmeCoin MSM	$0.00459	0.14	$11.94M	$0.004698	$0.004486	$60.16K	$22.95M	$11.94M
1491	WAGMI Games WAGMIGAMES	$0.00000565 ₿0.00000000026	-4.29	$11.89M ₿503.54	$0.000005939 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.12M ₿68.5	$12.43M ₿579.8	$11.89M ₿503.54
1492	EthicHub ETHIX	$0.1702 ₿0.0000030	0.56	$11.89M ₿214.89	$0.1749 ₿0.0000030	$0.1681 ₿0.0000029	$1.93K ₿0.01	$16.87M ₿304.82	$11.89M ₿214.89
1493	Wexo WEXO	$0.03312 ₿0.000030	1.85	$11.86M ₿1.57K	$0.03326 ₿0.000032	$0.03233 ₿0.000028	$79.54K ₿0.01	$30.72M ₿28.01K	$11.86M ₿1.57K
1494	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.59	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1495	DexNet DEXNET	$0.02962 ₿0.00000063	-1.98	$11.86M ₿0	$0.03058 ₿0.00000064	$0.02961 ₿0.00000062	$115.52K ₿12.73	$88.9M ₿141.12	$11.86M ₿0
1496	Odos ODOS	$0.007409	0.93	$11.85M	$0.007602	$0.007312	$1.3M	$74.09M	$11.85M
1498	Swarm BZZ	$0.1873 ₿0.0000082	-4.47	$11.83M ₿524.1	$0.1976 ₿0.0000082	$0.1859 ₿0.0000080	$205.07K ₿15.67	$11.83M ₿524.1	$11.83M ₿524.1
1499	OBSERVER Coin OBSR	$0.001905 ₿0.000000037	3.48	$11.83M ₿228.29	$0.001905 ₿0.000000040	$0.001841 ₿0.000000037	$50.99K ₿6.98	$26.67M ₿532.05	$11.83M ₿228.29
1500	Osmosis allBTC BTC	$104,515 ₿1	0.32	$11.83M	$106,236 ₿1	$104,073 ₿1	$4.17M	$11.83M	$11.83M
1501	AS Roma Fan Token ASR	$1.6 ₿0.000085	-3.70	$11.82M ₿484.41	$1.66 ₿0.000089	$1.59 ₿0.000055	$5.24M ₿1.92K	$15.98M ₿862.71	$11.82M ₿484.41
1505	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$22.7 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1508	STUFF.io STUFF	$0.005193 ₿0.00000055	-2.22	$11.7M ₿0	$0.005491 ₿0.00000064	$0.005193 ₿0.00000054	$25.84K ₿1.85	$51.94M ₿48.34	$11.7M ₿0
1509	Hatom HTM	$0.2223 ₿0.000029	0.08	$11.69M ₿617.23	$0.2299 ₿0.000029	$0.2203 ₿0.000028	$46.11K ₿3.1	$22.23M ₿2.9K	$11.69M ₿617.23
1511	Sensay SNSY	$0.00219 ₿0.000000045	-1.64	$11.69M ₿0	$0.002301 ₿0.000000049	$0.00219 ₿0.000000040	$456.61K ₿4.47	$21.91M	$11.69M ₿0
1512	aixCB by Virtuals AIXCB	$0.0118	-9.00	$11.67M	$0.01344	$0.01175	$95.07K	$11.67M	$11.67M
1513	Streamr XDATA XDATA	$0.01671 ₿0.0000011	0.16	$11.67M ₿766.29	$0.018 ₿0.0000011	$0.01666 ₿0.0000010	$35.72K ₿5.75	$16.53M ₿1.09K	$11.67M ₿766.29
1514	bitsCrunch Token BCUT	$0.02348 ₿0.0000034	-2.36	$11.65M ₿190.74	$0.02473 ₿0.0000035	$0.0235 ₿0.0000034	$1.22M ₿3.26	$23.48M ₿3.44K	$11.65M ₿190.74
1515	Stader BNBx BNBX	$709.28 ₿0.0092	-0.13	$11.64M ₿420.61	$720.39 ₿0.0092	$707.93 ₿0.0089	$2.3K ₿2.47	$0	$11.64M ₿420.61
1516	SolanaHub staked SOL HUBSOL	$183.18	0.93	$11.63M	$190.65	$180.1	$18.39K	$11.63M	$11.63M
1517	Botto BOTTO	$0.2698 ₿0.000017	1.94	$11.62M ₿767.17	$0.2768 ₿0.000019	$0.2647 ₿0.000017	$65.25K ₿16.53	$26.32M ₿1.74K	$11.62M ₿767.17
1518	Nexa NEXA	$0.00000145 ₿0.000000000081	2.85	$11.61M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$22.64K ₿5.08	$11.61M ₿419.45	$11.61M ₿419.45
1520	Aura Finance AURA	$0.2334 ₿0.000010	1.13	$11.59M ₿487.72	$0.2428 ₿0.000011	$0.2308 ₿0.000010	$23.56K ₿0.47	$18.69M ₿748.66	$11.59M ₿487.72
1521	ONBUFF LWA	$0.01504 ₿0.00000057	1.40	$11.59M ₿439.39	$0.01506 ₿0.00000058	$0.0143 ₿0.00000056	$1.86M ₿4.82	$11.59M ₿439.39	$11.59M ₿439.39
1522	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1523	Chain Games CHAIN	$0.03048 ₿0.00000025	2.65	$11.58M ₿86.22	$0.03269 ₿0.00000025	$0.02957 ₿0.00000023	$27.55K ₿0.92	$15.04M ₿127.28	$11.58M ₿86.22
1524	MixMarvel MIX	$0.001191 ₿0.000000045	4.08	$11.56M ₿317.2	$0.00122 ₿0.000000047	$0.001144 ₿0.000000042	$1.71M ₿3.04	$11.9M ₿454.22	$11.56M ₿317.2
1525	FROK FROK	$0.05748 ₿0.0000024	-1.41	$11.55M ₿0	$0.06126 ₿0.0000025	$0.0571 ₿0.0000024	$6.25K ₿0.74	$24.18M ₿1.04K	$11.55M ₿0
1526	Juventus Fan Token JUV	$1.22 ₿0.000048	0.33	$11.55M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$3.22M ₿216.9	$24.38M ₿968.51	$11.55M ₿304.58
1527	PHNIX PHNIX	$0.00002178	-2.15	$11.55M	$0.00002362	$0.00002125	$679.17K	$12.82M	$11.55M
1528	Kasta KASTA	$0.01512 ₿0.00000057	-0.29	$11.54M ₿281.54	$0.01521 ₿0.00000060	$0.01509 ₿0.00000055	$135.7K ₿7.55	$22.68M ₿859.88	$11.54M ₿281.54
1529	Vaiot VAI	$0.03054 ₿0.0000041	-1.35	$11.52M ₿1.32K	$0.03198 ₿0.0000045	$0.03038 ₿0.0000041	$344.18K ₿22.35	$12.22M ₿1.65K	$11.52M ₿1.32K
1530	Zero1 Labs DEAI	$0.1179 ₿0.000010	5.79	$11.51M ₿1.04K	$0.1275 ₿0.000012	$0.1114 ₿0.000010	$1.99M ₿90.82	$11.56M ₿1.04K	$11.51M ₿1.04K
1531	Comtech Gold CGO	$105.41 ₿0.0011	1.41	$11.48M ₿156.14	$105.58 ₿0.0011	$99.58 ₿0.0010	$1.19M ₿12.27	$11.48M ₿156.14	$11.48M ₿156.14
1532	ParallelAI PAI	$0.1147	1.22	$11.48M	$0.1214	$0.1123	$205.67K	$11.48M	$11.48M
1533	Clore.ai CLORE	$0.02147 ₿0.0000034	-0.93	$11.45M ₿1.11K	$0.02225 ₿0.0000037	$0.02124 ₿0.0000033	$2.28M ₿51.33	$11.52M ₿1.12K	$11.45M ₿1.11K
1534	BeethovenX sFTMX SFTMX	$0.5767 ₿0.000016	-0.52	$11.43M ₿376.79	$0.6322 ₿0.000016	$0.5767 ₿0.000015	$3.41K ₿3.97	$11.43M ₿354.12	$11.43M ₿376.79
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9225 ₿0.0000088	$0.8911 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1538	MUMU THE BULL MUMU	$0.000004889 ₿0.00000000012	4.46	$11.38M ₿0	$0.000005249 ₿0.00000000014	$0.00000468 ₿0.00000000012	$611.66K ₿10.16	$11.38M ₿286.59	$11.38M ₿0
1539	ValleyDAO GROW	$0.378 ₿0.000021	0.03	$11.36M ₿135.23	$0.4415 ₿0.000021	$0.3745 ₿0.000018	$40.79K ₿1.01	$11.36M ₿638.19	$11.36M ₿135.23
1540	The Root Network ROOT	$0.00497 ₿0.00000097	2.06	$11.32M ₿0	$0.004971 ₿0.0000010	$0.004842 ₿0.00000093	$2.07M ₿212.3	$59.65M ₿11.54K	$11.32M ₿0
1541	Pluton PLU	$0.8081 ₿0.000083	-0.18	$11.31M ₿506.26	$0.8265 ₿0.000086	$0.7801 ₿0.000080	$195.78K ₿15.33	$16.16M ₿1.67K	$11.31M ₿506.26
1542	Bitrue Coin BTR	$0.03413 ₿0.00000088	-2.30	$11.24M ₿253.71	$0.03508 ₿0.00000089	$0.03405 ₿0.00000084	$976.51K ₿159.75	$27.35M ₿705.8	$11.24M ₿253.71
1543	Velas VLX	$0.004132 ₿0.00000022	-1.77	$11.21M ₿580.39	$0.004212 ₿0.00000023	$0.004056 ₿0.00000021	$310.98K ₿15.52	$11.21M ₿580.39	$11.21M ₿580.39
1544	Portal PORTAL	$0.06701 ₿0.000021	-3.31	$11.19M ₿3.61K	$0.07029 ₿0.000023	$0.06598 ₿0.000021	$20.82M ₿589.8	$66.98M ₿21.63K	$11.19M ₿3.61K
1545	XEN Crypto XEN	$0.00000005818 ₿0.0000000000054	-0.39	$11.14M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005784 ₿0.0000000000054	$967.8K ₿70.21	$11.14M ₿457.06	$11.14M ₿457.06
1547	Moon Tropica CAH	$3.96 ₿0.00053	-7.86	$11.11M ₿1.45K	$4.53 ₿0.00058	$3.93 ₿0.00043	$68.99K ₿13.95	$13.87M ₿1.87K	$11.11M ₿1.45K
1548	Reploy RAI	$1.12	-16.04	$11.1M	$1.36	$1.1	$2.04M	$11.1M	$11.1M
1549	WEMIX Dollar WEMIX$	$0.7647 ₿0.000038	2.06	$11.08M ₿410.77	$0.7757 ₿0.	$0.7291 ₿0.	$128.65K ₿0	$11.08M ₿453.2	$11.08M ₿410.77
1550	PiP PIP	$14.07	48.73	$11.06M	$15.24	$9.13	$666.84K	$11.06M	$11.06M
1551	Orion Protocol ORN	$0.3198 ₿0.000031	-2.53	$11.01M ₿1.08K	$0.3448 ₿0.000033	$0.3171 ₿0.000030	$134K ₿168.01	$31.98M ₿3.13K	$11.01M ₿1.08K
1552	ZTX ZTX	$0.002608 ₿0.00000027	3.41	$10.97M ₿647.98	$0.00263 ₿0.00000029	$0.002493 ₿0.00000027	$408.7K ₿16.72	$26.08M ₿2.79K	$10.97M ₿647.98
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Nuklai NAI	$0.002737	0.86	$10.89M	$0.002771	$0.002635	$109.72K	$27.61M	$10.89M
1557	BFG Token BFG	$0.01556 ₿0.00000023	-0.02	$10.88M ₿0	$0.01565 ₿0.00000024	$0.01553 ₿0.00000023	$7.38K ₿0.55	$51.64M ₿1.2K	$10.88M ₿0
1559	ZND Token ZND	$0.09791	-2.93	$10.79M	$0.132	$0.06381	$8.51M	$67.75M	$10.79M
1560	Alpine F1 Team Fan Token ALPINE	$0.9515 ₿0.000037	0.71	$10.81M ₿422.56	$0.9602 ₿0.000038	$0.9361 ₿0.000036	$2.53M ₿62.19	$38.07M ₿1.49K	$10.81M ₿422.56
1561	Kishu Inu KISHU	$0.000000000112 ₿0.0000000000000082	3.18	$10.98M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000108 ₿0.0000000000000082	$145.91K ₿31.87	$10.98M ₿570.61	$10.98M ₿552.55
1563	MileVerse MVC	$0.003972 ₿0.000000064	0.22	$10.7M ₿0	$0.004054 ₿0.000000069	$0.003956 ₿0.000000064	$129.61K ₿2.6	$11.45M ₿195.12	$10.7M ₿0
1565	PAID Network PAID	$0.02173 ₿0.0000029	0.75	$10.71M ₿849.37	$0.02193 ₿0.0000031	$0.02055 ₿0.0000026	$157.72K ₿14.89	$12.87M ₿1.75K	$10.71M ₿849.37
1566	Vestra DAO VSTR	$0.007739	15.21	$10.77M	$0.008757	$0.006615	$206.9K	$391.34M	$10.77M
1567	Heroes of Mavia MAVIA	$0.2059 ₿0.000069	1.72	$10.63M ₿2.07K	$0.2092 ₿0.000071	$0.2004 ₿0.000067	$4.65M ₿628.04	$51.5M ₿17.24K	$10.63M ₿2.07K
1568	iMe Lab LIME	$0.01409 ₿0.0000013	-0.69	$10.62M ₿570.75	$0.01419 ₿0.0000013	$0.01321 ₿0.0000013	$426.59K ₿48.99	$14.04M ₿1.32K	$10.62M ₿570.75
1569	360noscope420blazeit MLG	$0.01062	-3.97	$10.61M	$0.01195	$0.01045	$1.39M	$10.61M	$10.61M
1571	Base God TYBG	$0.00008608 ₿0.0000000038	1.82	$10.58M ₿474.67	$0.00009097 ₿0.0000000041	$0.00008454 ₿0.0000000035	$50.11K ₿16.99	$10.58M ₿474.67	$10.58M ₿474.67
1572	Stonks STNK	$18.14	-0.67	$10.57M	$18.75	$18.05	$196.41K	$10.57M	$10.57M
1573	Foxy FOXY	$0.002626	-1.77	$10.5M	$0.003023	$0.002624	$4.06M	$26.26M	$10.5M
1574	XSGD XSGD	$0.7698 ₿0.000010	-0.78	$10.49M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$21.51M ₿270.54	$10.49M ₿544.64	$10.49M ₿544.64
1575	BOB BOB	$0.4974	-5.96	$10.45M	$0.539	$0.4907	$91.82K	$10.45M	$10.45M
1576	KLEVA KLEVA	$0.1514 ₿0.0000024	-5.47	$10.44M ₿133.34	$0.1689 ₿0.0000024	$0.1514 ₿0.0000023	$29.31K ₿0.46	$10.44M ₿185.89	$10.44M ₿133.34
1577	Hydranet HDN	$0.05084 ₿0.00000069	2.26	$10.4M ₿111.84	$0.05088 ₿0.00000073	$0.04791 ₿0.00000068	$73.84K ₿1.52	$15.25M ₿208.86	$10.4M ₿111.84
1579	King Protocol KING	$953.57	-1.44	$10.34M	$1,002.86	$952.27	$32.03K	$10.34M	$10.34M
1580	PARSIQ PRQ	$0.03534 ₿0.0000028	0.99	$10.36M ₿591.61	$0.03802 ₿0.0000031	$0.03418 ₿0.0000026	$1.26M ₿43.82	$10.98M ₿872.98	$10.36M ₿591.61
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006506 ₿0.000000062	$0.006097 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Agoric BLD	$0.01517 ₿0.0000018	-4.73	$10.3M ₿1.21K	$0.0164 ₿0.0000020	$0.0149 ₿0.0000017	$555.19K ₿6.22	$16.29M ₿1.98K	$10.3M ₿1.21K
1584	Ambire Wallet WALLET	$0.01447 ₿0.00000041	-1.88	$10.28M ₿230.17	$0.01517 ₿0.00000042	$0.01442 ₿0.00000038	$599K ₿8.59	$10.34M ₿231.72	$10.28M ₿230.17
1586	TRUF.Network TRUF	$0.03188 ₿0.0000091	-1.29	$10.22M ₿0	$0.03348 ₿0.0000098	$0.0316 ₿0.0000087	$210.41K ₿252.56	$31.87M	$10.22M ₿0
1587	Kleros PNK	$0.0141 ₿0.00000043	-0.10	$10.21M ₿316.59	$0.0143 ₿0.00000043	$0.01403 ₿0.00000041	$156.28K ₿4.52	$11.36M ₿339.52	$10.21M ₿316.59
1588	Lumoz MOZ	$0.007947	0.94	$10.21M	$0.008275	$0.007695	$1.69M	$79.48M	$10.21M
1589	Manchester City Fan Token CITY	$1.15 ₿0.000058	0.77	$10.21M ₿435.29	$1.15 ₿0.000059	$1.13 ₿0.000055	$2.6M ₿103.82	$22.63M ₿1.17K	$10.21M ₿435.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}