Pagina dei risultati 13 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	Odos ODOS	$0.006395	-6.58	$10.23M	$0.007021	$0.006228	$662.3K	$63.95M	$10.23M
1419	Heroes of Mavia MAVIA	$0.1984 ₿0.000069	-10.01	$10.23M ₿2.07K	$0.2231 ₿0.000071	$0.1936 ₿0.000067	$8.85M ₿628.04	$49.55M ₿17.24K	$10.23M ₿2.07K
1420	ZND Token ZND	$0.1032	-13.03	$10.2M	$0.1211	$0.102	$4.32M	$71.69M	$10.2M
1421	Magpie MGP	$0.02236 ₿0.0000014	-4.30	$10.2M ₿485.1	$0.02359 ₿0.0000015	$0.02175 ₿0.0000014	$221.39K ₿2.38	$22.35M ₿1.48K	$10.2M ₿485.1
1422	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.32	$10.21M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$132.09K ₿0.36	$10.21M ₿25.67	$10.21M ₿25.67
1423	Openfabric AI OFN	$0.03938 ₿0.0000061	-3.91	$10.18M ₿379.29	$0.04192 ₿0.0000066	$0.03911 ₿0.0000061	$157.86K ₿16.88	$19.69M ₿3.09K	$10.18M ₿379.29
1424	Shiro Neko SHIRO	$0.0000000101	1.21	$10.11M	$0.00000001045	$0.000000009987	$1.88M	$10.11M	$10.11M
1426	GYEN GYEN	$0.006888 ₿0.000000095	0.02	$10.03M ₿213.74	$0.006919 ₿0.000000096	$0.006767 ₿0.000000093	$3.46K ₿0.43	$10.03M ₿213.74	$10.03M ₿213.74
1427	Brickken BKN	$0.1401 ₿0.000011	-5.49	$10.01M ₿360.89	$0.1503 ₿0.000011	$0.139 ₿0.000010	$509.52K ₿3.37	$20.04M ₿1.58K	$10.01M ₿360.89
1429	Fulcrom FUL	$0.004825 ₿0.00000017	-2.59	$9.99M ₿306.1	$0.005026 ₿0.00000018	$0.004785 ₿0.00000017	$23.15K ₿0.42	$96.57M ₿3.45K	$9.99M ₿306.1
1430	SwissCheese SWCH	$0.5468 ₿0.000011	8.78	$9.96M ₿211.92	$0.5513 ₿0.000011	$0.5019 ₿0.000010	$4.1M ₿8.94	$65.46M ₿1.39K	$9.96M ₿211.92
1432	Nimiq NIM	$0.0007596 ₿0.000000022	-3.24	$9.88M ₿265.66	$0.0007897 ₿0.000000023	$0.0007567 ₿0.000000020	$63.34K ₿4.86	$10.1M ₿200.87	$9.88M ₿265.66
1433	Bellscoin BELLS	$0.1634 ₿0.0000076	-1.49	$9.84M ₿114.88	$0.179 ₿0.0000091	$0.1634 ₿0.0000072	$365.7K ₿2.79	$9.84M ₿114.88	$9.84M ₿114.88
1434	Vita Inu VINU	$0.00000001052 ₿0.00000000000029	-1.10	$9.83M ₿266.49	$0.00000001103 ₿0.00000000000034	$0.00000001024 ₿0.00000000000029	$1.97M ₿55.4	$9.83M ₿266.49	$9.83M ₿266.49
1435	tGOLD TXAU	$105.03 ₿0.0011	0.48	$9.81M ₿104.36	$105.29 ₿0.0011	$104.53 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1436	REN REN	$0.009808 ₿0.0000013	-0.44	$9.8M ₿1.37K	$0.01029 ₿0.0000014	$0.009696 ₿0.0000013	$1.02M ₿273.18	$9.8M ₿1.37K	$9.8M ₿1.37K
1438	BLOCKLORDS LRDS	$0.1453	-1.82	$9.75M	$0.1511	$0.1451	$739.8K	$14.53M	$9.75M
1439	Sendcoin SEND	$0.009753	1.03	$9.75M	$0.01003	$0.008964	$552.99K	$9.75M	$9.75M
1440	MileVerse MVC	$0.003603 ₿0.000000064	-0.12	$9.7M ₿0	$0.003707 ₿0.000000069	$0.003564 ₿0.000000064	$118.1K ₿2.6	$10.38M ₿195.12	$9.7M ₿0
1441	EthicHub ETHIX	$0.1372 ₿0.0000030	-1.83	$9.68M ₿214.89	$0.1416 ₿0.0000030	$0.1363 ₿0.0000029	$670.22 ₿0.01	$13.73M ₿304.82	$9.68M ₿214.89
1442	Tenset 10SET	$0.05756 ₿0.000020	-1.29	$9.65M ₿3.39K	$0.05865 ₿0.000020	$0.05729 ₿0.000016	$217.36K ₿18.07	$9.65M ₿3.39K	$9.65M ₿3.39K
1443	InfinitiCoin INCO	$0.009648	-0.01	$9.65M	$0.009668	$0.009635	$1.72M	$9.65M	$9.65M
1444	Agoras: Tau Net AGRS	$0.5358 ₿0.000065	-2.85	$9.65M ₿1.2K	$0.5594 ₿0.000069	$0.5243 ₿0.000059	$36.38K ₿3.06	$22.51M ₿2.8K	$9.65M ₿1.2K
1446	Metahero HERO	$0.001032 ₿0.000000072	-0.18	$9.67M ₿569.13	$0.001042 ₿0.000000072	$0.001021 ₿0.000000070	$54.73K ₿20.73	$10.09M ₿706.6	$9.67M ₿569.13
1447	Guild of Guardians GOG	$0.01323 ₿0.0000025	-8.76	$9.53M ₿1.42K	$0.01511 ₿0.0000025	$0.01244 ₿0.0000018	$2.15M ₿27.1	$13.24M ₿2.56K	$9.53M ₿1.42K
1448	bitsCrunch Token BCUT	$0.02209 ₿0.0000034	14.94	$9.58M ₿190.74	$0.02685 ₿0.0000035	$0.01916 ₿0.0000034	$4.07M ₿3.26	$22.13M ₿3.44K	$9.58M ₿190.74
1449	Botto BOTTO	$0.2216 ₿0.000017	-3.51	$9.55M ₿767.17	$0.2331 ₿0.000019	$0.2212 ₿0.000017	$70.03K ₿16.53	$21.62M ₿1.74K	$9.55M ₿767.17
1450	THORSwap THOR	$0.0491 ₿0.0000041	-1.89	$9.54M ₿717.76	$0.05088 ₿0.0000042	$0.04839 ₿0.0000041	$21.45K ₿2.54	$13.81M ₿1.75K	$9.54M ₿717.76
1453	LeisureMeta LM	$0.003358 ₿0.00000022	43.93	$9.45M ₿331.24	$0.003554 ₿0.00000024	$0.002292 ₿0.00000021	$9.22M ₿77.97	$14.86M ₿1.06K	$9.45M ₿331.24
1454	Bertram The Pomeranian BERT	$0.009625	-13.63	$9.45M	$0.01115	$0.009437	$1.15M	$9.45M	$9.45M
1455	Xbit XBT	$0.01089 ₿0.00000016	-0.04	$9.4M ₿138.39	$0.01094 ₿0.00000016	$0.01087 ₿0.00000015	$304.89K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1456	MOO DENG MOODENG	$0.00002233	-8.49	$9.37M	$0.00002477	$0.00002218	$5.83M	$9.37M	$9.37M
1457	Beethoven X BEETS-LEGACY	$0.04 ₿0.00000070	5.74	$9.36M ₿128.96	$0.0622 ₿0.00000074	$0.05578 ₿0.00000066	$3.2K ₿0.19	$9.62M ₿159	$9.36M ₿128.96
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Beny Bad Boy BBB	$0.00391	0	$9.33M	$0	$0	$20.8K	$9.33M	$9.33M
1460	Evercraft Ecotechnologies ECET	$0.01352	-0.14	$9.33M	$0.0136	$0.0135	$126.66K	$10.68M	$9.33M
1461	Nexa NEXA	$0.000001199 ₿0.000000000081	0.92	$9.3M ₿419.45	$0.00000121 ₿0.000000000085	$0.000001179 ₿0.000000000078	$28.98K ₿5.08	$9.3M ₿419.45	$9.3M ₿419.45
1462	Port3 Network PORT3	$0.0189 ₿0.0000032	-0.07	$9.29M ₿353.92	$0.01922 ₿0.0000034	$0.01867 ₿0.0000032	$2.32M ₿90.34	$18.85M ₿3.26K	$9.29M ₿353.92
1464	Kasta KASTA	$0.01212 ₿0.00000057	0.20	$9.25M ₿281.54	$0.01218 ₿0.00000060	$0.01204 ₿0.00000055	$109.18K ₿7.55	$18.19M ₿859.88	$9.25M ₿281.54
1465	sETH2 SETH2	$1,634.93 ₿0.050	1.40	$9.22M ₿1.15K	$1,637.02 ₿0.051	$1,612.32 ₿0.050	$1.39K ₿0.01	$9.22M ₿1.15K	$9.22M ₿1.15K
1467	EverValue Coin EVA	$0.6752	-0.61	$9.12M	$0.6987	$0.6704	$24.11K	$12.8M	$9.12M
1468	Book of Ethereum BOOE	$0.09121	-6.81	$9.12M	$0.09997	$0.08069	$186.47K	$9.12M	$9.12M
1470	ZTX ZTX	$0.002161 ₿0.00000027	-1.52	$9.09M ₿647.98	$0.002387 ₿0.00000029	$0.002137 ₿0.00000027	$521.16K ₿16.72	$21.62M ₿2.79K	$9.09M ₿647.98
1471	Stratos STOS	$0.1354 ₿0.000018	-5.67	$9.08M ₿1.16K	$0.1442 ₿0.000019	$0.1351 ₿0.000018	$222.24K ₿1.98	$13.56M ₿1.86K	$9.08M ₿1.16K
1472	Pluton PLU	$0.7984 ₿0.000083	-0.22	$9.1M ₿506.26	$0.8295 ₿0.000086	$0.7702 ₿0.000080	$281.07K ₿15.33	$15.97M ₿1.67K	$9.1M ₿506.26
1475	Cellframe CELL	$0.3157 ₿0.000015	-4.10	$9.09M ₿458.79	$0.333 ₿0.000016	$0.3146 ₿0.000015	$372.85K ₿12.77	$9.38M ₿473.93	$9.09M ₿458.79
1476	NuNet NTX	$0.01244 ₿0.0000010	-1.11	$9.08M ₿660.21	$0.01279 ₿0.0000011	$0.01235 ₿0.0000010	$38.7K ₿3.3	$12.45M ₿1.06K	$9.08M ₿660.21
1477	MON MON	$0.02208	-6.34	$9.08M	$0.02368	$0.02193	$2.23M	$21.99M	$9.08M
1481	SYMMIO SYMM	$0.03519	-4.74	$9.02M	$0.03776	$0.03466	$20.75K	$14.4M	$9.02M
1482	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1485	Stonks STNK	$15.4	-4.29	$8.96M	$16.69	$15.29	$101.9K	$8.96M	$8.96M
1486	Avalaunch XAVA	$0.2322 ₿0.000016	-6.22	$8.92M ₿618.3	$0.2513 ₿0.000017	$0.2316 ₿0.000016	$197.86K ₿6.97	$23.23M ₿1.66K	$8.92M ₿618.3
1487	DeFiPulse Index DPI	$62.66 ₿0.0019	-2.27	$8.92M ₿399.19	$65.35 ₿0.0020	$61.95 ₿0.0018	$10.91K ₿1.43	$8.92M ₿399.19	$8.92M ₿399.19
1488	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.26	$8.92M ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$383.7 ₿0.15	$8.92M	$8.92M ₿0
1490	Holdstation HOLD	$1.12 ₿0.000093	-2.39	$8.84M ₿481.87	$1.22 ₿0.000098	$1.11 ₿0.000091	$283.38K ₿13.04	$33.54M ₿2.79K	$8.84M ₿481.87
1491	Karate Combat KARATE	$0.000133 ₿0.000000048	-6.74	$8.87M ₿422.1	$0.0001434 ₿0.000000050	$0.0001327 ₿0.000000048	$158.36K ₿5.4	$14.64M ₿5.34K	$8.87M ₿422.1
1492	uTON UTON	$2.9	2.12	$8.87M	$2.96	$2.84	$160.42	$8.87M	$8.87M
1493	Equilibria Finance EQB	$0.2637 ₿0.000010	-1.53	$8.86M ₿314.25	$0.2713 ₿0.000011	$0.2539 ₿0.000010	$12.24K ₿1	$26.39M ₿1.09K	$8.86M ₿314.25
1495	Alien Base ALB	$0.05324 ₿0.000000096	-1.65	$8.81M ₿18.61	$0.05695 ₿0.00000010	$0.05211 ₿0.000000090	$87.7K ₿0.4	$20.6M ₿21.02	$8.81M ₿18.61
1496	Octopus Network OCT	$0.08785 ₿0.0000057	-1.50	$8.79M ₿454.85	$0.09289 ₿0.0000060	$0.08603 ₿0.0000055	$98.65K ₿7.77	$8.79M ₿577.89	$8.79M ₿454.85
1497	Juventus Fan Token JUV	$0.9703 ₿0.000048	2.60	$8.79M ₿304.58	$1.04 ₿0.000047	$0.9445 ₿0.000041	$10.85M ₿216.9	$19.37M ₿968.51	$8.79M ₿304.58
1501	ONBUFF LWA	$0.01133 ₿0.00000057	3.13	$8.73M ₿439.39	$0.01139 ₿0.00000058	$0.01098 ₿0.00000056	$1.33M ₿4.82	$8.73M ₿439.39	$8.73M ₿439.39
1502	Penpie PNP	$1.66 ₿0.000068	1.68	$8.74M ₿313.31	$1.7 ₿0.000071	$1.63 ₿0.000052	$26.17K ₿5.25	$16.61M ₿683.99	$8.74M ₿313.31
1503	Hoppy HOPPY	$0.00002067	-7.21	$8.7M	$0.00002228	$0.00002046	$2.61M	$8.7M	$8.7M
1505	Swarm BZZ	$0.1378 ₿0.0000082	0.24	$8.69M ₿524.1	$0.1415 ₿0.0000082	$0.1368 ₿0.0000080	$207.5K ₿15.67	$8.69M ₿524.1	$8.69M ₿524.1
1506	VaderAI by Virtuals VADER	$0.008728	-10.91	$8.7M	$0.01011	$0.008667	$246.57K	$8.7M	$8.7M
1508	Diamond DMD	$2.25 ₿0.000028	10.00	$8.67M ₿107.59	$2.28 ₿0.000028	$1.88 ₿0.000027	$50.96K ₿0.22	$9.84M ₿123.77	$8.67M ₿107.59
1509	KYVE Network KYVE	$0.009806 ₿0.0000012	-0.89	$8.65M ₿678.3	$0.01018 ₿0.0000013	$0.0094 ₿0.0000012	$36.03K ₿0.55	$11.69M ₿1.39K	$8.65M ₿678.3
1510	MAGA TRUMP	$0.1919 ₿0.000084	-3.58	$8.64M ₿3.93K	$0.2026 ₿0.000086	$0.1877 ₿0.000077	$93.91K ₿32.7	$8.64M ₿3.93K	$8.64M ₿3.93K
1511	Butthole Coin BUTTHOLE	$0.008636	-12.52	$8.63M	$0.01038	$0.008463	$1.78M	$8.63M	$8.63M
1512	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4606 ₿0.0000054	$0.4438 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1515	JETT CRYPTO JETT	$0.1223	-1.18	$8.57M	$0.126	$0.1213	$41.15K	$12.24M	$8.57M
1517	DEXTF DEXTF	$0.1296 ₿0.0000035	-6.83	$8.53M ₿235.01	$0.1393 ₿0.0000039	$0.1295 ₿0.0000034	$140.8K ₿1.67	$12.97M ₿357.11	$8.53M ₿235.01
1518	Trustswap SWAP	$0.08505 ₿0.0000031	-7.19	$8.51M ₿316.49	$0.09238 ₿0.0000032	$0.08402 ₿0.0000030	$386.22K ₿4.76	$8.51M ₿316.49	$8.51M ₿316.49
1519	Sidus SIDUS	$0.0007677 ₿0.00000015	-15.15	$8.51M ₿1.68K	$0.0009777 ₿0.00000016	$0.0007676 ₿0.00000015	$611.55K ₿27.98	$14.55M ₿3.37K	$8.51M ₿1.68K
1520	SolanaHub staked SOL HUBSOL	$138.97	-1.51	$8.48M	$147.2	$137.56	$196.04K	$8.48M	$8.48M
1521	Blockasset BLOCK	$0.04229 ₿0.0000024	11.17	$8.42M ₿587.91	$0.04447 ₿0.0000025	$0.03802 ₿0.0000019	$252.7K ₿6.19	$13.55M ₿775.19	$8.42M ₿587.91
1522	FEED EVERY GORILLA FEG	$0.00008689 ₿0.000000010	14.83	$8.46M ₿507.12	$0.00008762 ₿0.000000010	$0.00007543 ₿0.0000000099	$549.1K ₿5.18	$8.46M ₿507.12	$8.46M ₿507.12
1523	Lifeform LFT	$0.01378	-2.37	$8.47M	$0.01492	$0.01373	$36.81K	$13.78M	$8.47M
1524	Boba Oppa BOBAOPPA	$0.0004126 ₿0.0000000081	-0.23	$8.23M ₿0	$0.0004586 ₿0.0000000082	$0.0003403 ₿0.0000000063	$110.27K ₿8.47	$8.23M ₿811.62	$8.23M ₿0
1525	Manchester City Fan Token CITY	$1.01 ₿0.000058	2.47	$8.44M ₿435.29	$1.02 ₿0.000059	$0.9896 ₿0.000055	$2.83M ₿103.82	$20.03M ₿1.17K	$8.44M ₿435.29
1527	Vaiot VAI	$0.02281 ₿0.0000041	-1.20	$8.42M ₿1.32K	$0.02323 ₿0.0000045	$0.02271 ₿0.0000041	$183.68K ₿22.35	$9.12M ₿1.65K	$8.42M ₿1.32K
1528	Slothana SLOTH	$0.004549	-16.98	$8.44M	$0.005546	$0.003678	$892.23K	$8.44M	$8.44M
1529	Peercoin PPC	$0.2851 ₿0.0000088	-2.04	$8.41M ₿255.62	$0.3018 ₿0.0000090	$0.2736 ₿0.0000082	$41.26K ₿1.01	$8.41M ₿242.22	$8.41M ₿255.62
1531	Pibble PIB	$0.0003474 ₿0.0000000092	5.69	$8.39M ₿202.33	$0.0003477 ₿0.0000000097	$0.0003185 ₿0.0000000091	$6.21K ₿0.32	$10.32M ₿274.31	$8.39M ₿202.33
1532	Bitcoin USD (BTCFi) BTCUSD	$0.9861	-0.77	$8.39M	$0.997	$0.9818	$8.02K	$8.39M	$8.39M
1533	Mintlayer ML	$0.04382 ₿0.0000059	-2.02	$8.38M ₿665.37	$0.0449 ₿0.0000065	$0.0435 ₿0.0000059	$345.97K ₿24.35	$17.53M ₿2.39K	$8.38M ₿665.37
1535	IMO IMO	$0.7463 ₿0.0000031	-28.00	$8.35M ₿34.72	$1.04 ₿0.0000031	$0.5427 ₿0.0000030	$246.14K ₿0.02	$13.85M ₿58.53	$8.35M ₿34.72
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7378 ₿0.0000088	$0.7127 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	TRAC (Ordinals) TRAC	$0.3983 ₿0.000055	7.62	$8.39M ₿1.18K	$0.4421 ₿0.000063	$0.3687 ₿0.000053	$613.99K ₿15.18	$8.39M ₿1.18K	$8.39M ₿1.18K
1538	Tectum TET	$1.12 ₿0.00036	-0.55	$8.32M ₿2.71K	$1.17 ₿0.00036	$1.11 ₿0.00035	$196.48K ₿21.02	$11.16M ₿3.69K	$8.32M ₿2.71K
1539	Veno Finance VNO	$0.01644 ₿0.0000020	-2.38	$8.31M ₿984.24	$0.01733 ₿0.0000020	$0.01612 ₿0.0000019	$16.94K ₿2.18	$30.8M ₿3.81K	$8.31M ₿984.24
1540	Index Cooperative INDEX	$1.23 ₿0.000087	-5.08	$8.3M ₿591.82	$1.34 ₿0.000090	$1.23 ₿0.000086	$69.76K ₿8.2	$12.34M ₿879.79	$8.3M ₿591.82
1541	Aura Finance AURA	$0.1671 ₿0.000010	4.39	$8.3M ₿487.72	$0.1687 ₿0.000011	$0.1591 ₿0.000010	$47.52K ₿0.47	$13.28M ₿748.66	$8.3M ₿487.72
1542	e-Radix EXRD	$0.009975 ₿0.00000099	3.51	$8.29M ₿1.14K	$0.01025 ₿0.0000010	$0.009579 ₿0.00000099	$56.94K ₿5.79	$8.29M ₿1.14K	$8.29M ₿1.14K
1544	Chronobank TIME	$11.63 ₿0.00047	-2.26	$8.26M ₿339.51	$11.9 ₿0.00056	$11.59 ₿0.00043	$108.41K ₿31.65	$8.26M ₿339.51	$8.26M ₿339.51
1545	Hawk HAWK	$0.0001077	4.49	$8.29M	$0.0001082	$0.0001015	$21.12K	$8.65M	$8.29M
1546	Vestra DAO VSTR	$0.006035	-4.67	$8.2M	$0.006416	$0.005997	$13.01K	$301.76M	$8.2M
1547	Mode MODE	$0.003264	-5.49	$8.18M	$0.003466	$0.00324	$2.28M	$32.72M	$8.18M
1548	Tensorplex Staked TAO STTAO	$270.37 ₿0.0092	-1.99	$8.15M ₿226.01	$282.38 ₿0.0093	$267.96 ₿0.0080	$9.24K ₿3.54	$8.15M ₿226.01	$8.15M ₿226.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}