Pagina dei risultati 13 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2126	uTON UTON	$1.62	-1.64	$4.94M	$1.66	$1.62	$3.18	$4.94M	$4.94M
2127	ONBUFF LWA	$0.006411 ₿0.00000057	13.65	$4.91M ₿439.39	$0.007647 ₿0.00000058	$0.005613 ₿0.00000056	$2.7M ₿4.82	$4.91M ₿439.39	$4.91M ₿439.39
2132	Vertcoin VTC	$0.06693 ₿0.00000073	0.13	$4.92M ₿51.16	$0.06695 ₿0.00000074	$0.0661 ₿0.00000071	$14.03K ₿0.36	$4.92M ₿62.17	$4.92M ₿51.16
2138	GoGoPool GGP	$0.6897 ₿0.00020	-4.79	$4.89M ₿706.93	$0.7326 ₿0.00020	$0.6834 ₿0.00019	$689.67 ₿0.8	$13.35M ₿3.82K	$4.89M ₿706.93
2139	Joule JOULE	$0.005934	-1.15	$4.88M	$0.006004	$0.005853	$9.98K	$4.92M	$4.88M
2142	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2144	Agoric BLD	$0.007052 ₿0.0000018	-0.58	$4.87M ₿1.21K	$0.007139 ₿0.0000020	$0.006977 ₿0.0000017	$30.25K ₿6.22	$7.57M ₿1.98K	$4.87M ₿1.21K
2148	TEDDY BEAR BEAR	$0.000000004888 ₿0.00000000000034	-5.08	$4.85M ₿0	$0.000000005192 ₿0.00000000000038	$0.000000004873 ₿0.00000000000032	$38.89K ₿13.59	$4.85M ₿337.06	$4.85M ₿0
2149	Index Cooperative INDEX	$0.6519 ₿0.000087	-0.86	$4.85M ₿591.82	$0.6617 ₿0.000090	$0.6496 ₿0.000086	$66.58K ₿8.2	$6.19M ₿879.79	$4.85M ₿591.82
2151	FROK FROK	$0.0241 ₿0.0000024	-1.78	$4.84M ₿0	$0.02454 ₿0.0000025	$0.02387 ₿0.0000024	$63.58 ₿0.74	$10.14M ₿1.04K	$4.84M ₿0
2153	Zclassic ZCL	$0.465 ₿0.0000011	-10.02	$4.82M ₿10.75	$0.5281 ₿0.0000011	$0.4622 ₿0.0000011	$1.98K ₿0.19	$4.82M ₿13.27	$4.82M ₿10.75
2155	HashPack PACK	$0.00922	-1.24	$4.81M	$0.00936	$0.009184	$19.09K	$9.2M	$4.81M
2157	Laqira Protocol LQR	$0.05417 ₿0.00000040	-2.20	$4.8M ₿0	$0.05565 ₿0.00000040	$0.05402 ₿0.00000038	$360.53K ₿0.2	$135.3M ₿4.04K	$4.8M ₿0
2158	Alien Base ALB	$0.02196 ₿0.000000096	-0.32	$4.8M ₿18.61	$0.0222 ₿0.00000010	$0.0214 ₿0.000000090	$20.15K ₿0.4	$9.51M ₿21.02	$4.8M ₿18.61
2160	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2747 ₿0.0000030	$0.2565 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2161	Portugal National Team Fan Token POR	$0.6328 ₿0.000046	-3.07	$4.78M ₿203.32	$0.6612 ₿0.000047	$0.6222 ₿0.000042	$167.1K ₿15.32	$12.61M ₿936.56	$4.78M ₿203.32
2162	xExchange MEX	$0.00000114 ₿0.000000000093	-3.44	$4.77M ₿389.39	$0.000001179 ₿0.000000000096	$0.00000114 ₿0.000000000093	$168.18K ₿0.62	$9.18M ₿749.35	$4.77M ₿389.39
2163	Swarm Markets SMT	$0.05351 ₿0.000015	-8.47	$4.76M ₿1.13K	$0.05857 ₿0.000015	$0.05175 ₿0.000014	$94.89K ₿15.46	$8.08M ₿3.66K	$4.76M ₿1.13K
2165	Euro Tether EURT	$1.14 ₿0.000015	0.17	$4.74M ₿572.19	$1.14 ₿0.000015	$1.14 ₿0.000015	$339.49K ₿47.5	$56.99M ₿6.29K	$4.74M ₿572.19
2166	Toby ToadGod TOBY	$0.00000001253 ₿0.00000000000057	-2.17	$4.74M ₿0	$0.00000001283 ₿0.00000000000072	$0.00000001241 ₿0.00000000000052	$1.35K ₿5.76	$5.26M ₿245.75	$4.74M ₿0
2168	Counterparty XCP	$1.82 ₿0.00016	-17.90	$4.72M ₿418.73	$2.23 ₿0.00017	$1.81 ₿0.00016	$2.7K ₿0.06	$4.83M ₿427.86	$4.72M ₿418.73
2170	Digits DAO DIGITS	$0.005961 ₿0.00000011	0.78	$4.71M ₿94.57	$0.01088 ₿0.00000011	$0.01077 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2173	Sovrun SOVRN	$0.005635	-0.26	$4.69M	$0.005655	$0.005573	$63.67K	$5.05M	$4.69M
2176	xSUSHI XSUSHI	$0.5988 ₿0.000030	-1.40	$4.67M ₿679.08	$0.6104 ₿0.000032	$0.5898 ₿0.000030	$1.54K ₿0.16	$4.67M ₿679.08	$4.67M ₿679.08
2177	Arianee ARIA20	$0.04339 ₿0.0000037	-1.93	$4.67M ₿108.63	$0.04424 ₿0.0000037	$0.04339 ₿0.0000036	$1.06 ₿0.02	$8.68M ₿740.58	$4.67M ₿108.63
2178	WELF WELF	$0.3645	-0.94	$4.66M	$0.3685	$0.3585	$1.09K	$18.22M	$4.66M
2179	SNAP $NAP	$0.000002839 ₿0.00000000010	-0.28	$4.66M ₿0	$0.00000322 ₿0.00000000011	$0.000002799 ₿0.00000000010	$531.99K ₿27.56	$4.66M	$4.66M ₿0
2180	Artrade ATR	$0.003679 ₿0.00000071	9.43	$4.65M ₿1.32K	$0.00372 ₿0.00000086	$0.003346 ₿0.00000067	$522.88K ₿18.04	$4.67M ₿1.32K	$4.65M ₿1.32K
2181	Unisocks SOCKS	$15,566.31 ₿0.49	1.61	$4.65M ₿148.01	$15,595.37	$15,256.26	$2.15K ₿0	$4.65M ₿148.01	$4.65M ₿148.01
2183	BMX BMX	$1.68 ₿0.000029	-7.70	$4.65M ₿35.4	$1.85 ₿0.000031	$1.61 ₿0.000029	$32.71K ₿1.08	$4.65M ₿296.08	$4.65M ₿35.4
2185	Bitcoin Diamond BCD	$0.02468 ₿0.0000019	-2.38	$4.64M ₿366.15	$0.02624 ₿0.0000019	$0.02462 ₿0.0000018	$612.79 ₿0.58	$4.64M ₿408.66	$4.64M ₿366.15
2186	Pibble PIB	$0.0001923 ₿0.0000000092	-1.16	$4.64M ₿202.33	$0.0001978 ₿0.0000000097	$0.0001923 ₿0.0000000091	$3.81K ₿0.32	$5.7M ₿274.31	$4.64M ₿202.33
2187	Premia PREMIA	$0.08835 ₿0.0000052	-1.95	$4.63M ₿198.17	$0.1018 ₿0.0000052	$0.0879 ₿0.0000051	$22.1K ₿0.32	$8.84M ₿522.61	$4.63M ₿198.17
2188	Puss PUSS	$0.004631	-1.17	$4.63M	$0.004691	$0.004629	$431.7K	$4.63M	$4.63M
2190	PLAYA3ULL GAMES 3ULL	$0.0002981 ₿0.000000044	-3.01	$4.64M ₿421.62	$0.0003123 ₿0.000000046	$0.0002967 ₿0.000000043	$465.05K ₿10.03	$4.65M ₿423.03	$4.64M ₿421.62
2193	Opus OPUS	$0.00462	-0.29	$4.62M	$0.0047	$0.004614	$234.58K	$4.62M	$4.62M
2194	King Protocol KING	$470.94	-2.14	$4.61M	$481.62	$466.31	$14.19K	$4.61M	$4.61M
2195	Veno Finance VNO	$0.008803 ₿0.0000020	-0.87	$4.59M ₿984.24	$0.008903 ₿0.0000020	$0.008678 ₿0.0000019	$45.25K ₿2.18	$16.65M ₿3.81K	$4.59M ₿984.24
2197	Pandacoin PND	$0.0001281 ₿0.00000000055	30.78	$4.58M ₿19.43	$0.0001362 ₿0.00000000056	$0.00005277 ₿0.00000000054	$10.33 ₿0	$4.58M ₿17.65	$4.58M ₿19.43
2199	Aleph Zero AZERO	$0.01513 ₿0.000013	1.49	$4.57M ₿4.3K	$0.0157 ₿0.000014	$0.0142 ₿0.000013	$164.26K ₿39.47	$7.86M ₿4.98K	$4.57M ₿4.3K
2200	Africarare UBU	$0.01201 ₿0.00000088	-0.51	$4.58M ₿37.84	$0.01213 ₿0.00000088	$0.012 ₿0.00000082	$114.67K ₿2.53	$12M ₿881.7	$4.58M ₿37.84
2204	Steem Dollars SBD	$0.5475 ₿0.000065	4.48	$4.57M ₿866.08	$0.5527 ₿0.000067	$0.524 ₿0.000065	$1.56M ₿13.91	$4.57M	$4.57M ₿866.08
2205	REECOIN REE	$0.00917	-0.01*	$4.57M	$0.009321 ₿0.	$0.00912 ₿0.	$127.14K ₿0	$4.57M	$4.57M
2206	Nuvola Digital NVL	$0.2666	0.48	$4.53M	$0.2686	$0.2608	$10.46K	$5.6M	$4.53M
2209	Agave Token AGVE	$44.99 ₿0.00076	-1.58	$4.5M ₿21.42	$45.76 ₿0.00081	$44.95 ₿0.00076	$105.74 ₿0.05	$4.5M ₿77.04	$4.5M ₿21.42
2210	Baanx BXX	$0.01798 ₿0.0000024	-6.96	$4.49M ₿84.99	$0.01953 ₿0.0000030	$0.01753 ₿0.0000023	$38.72K ₿16.82	$4.49M ₿588.36	$4.49M ₿84.99
2211	Bifrost Native Coin BNC	$0.09961 ₿0.0000073	0.26	$4.48M ₿284.77	$0.09979 ₿0.0000076	$0.09912 ₿0.0000072	$794.5K ₿4.85	$7.97M ₿584.41	$4.48M ₿284.77
2213	Tectonic TONIC	$0.00000001674 ₿0.0000000000019	-0.58	$4.48M ₿478.55	$0.00000001688 ₿0.0000000000019	$0.0000000163 ₿0.0000000000018	$8.39K ₿0.95	$8.37M ₿954.12	$4.48M ₿478.55
2216	Pups (Bitcoin) PUPS	$0.004445	-0.44	$4.47M	$0.0048	$0.004228	$69.86K	$4.47M	$4.47M
2218	Minto BTCMT	$0.6865 ₿0.0000097	-0.04	$4.43M ₿56.17	$0.6902 ₿0.0000097	$0.681 ₿0.0000093	$115.71K ₿0.97	$20.58M ₿100.85	$4.43M ₿56.17
2221	Financie Token FNCT	$0.001149 ₿0.000000066	-2.39	$4.39M ₿0	$0.001177 ₿0.000000069	$0.001143 ₿0.000000064	$121.19K ₿3.73	$22.98M ₿1.33K	$4.39M ₿0
2223	PondCoin PNDC	$0.00000004747 ₿0.0000000000034	1.37	$4.39M ₿316.59	$0.00000004966 ₿0.0000000000035	$0.00000004456 ₿0.0000000000031	$67.9K ₿9.6	$19.97M ₿1.44K	$4.39M ₿316.59
2225	Sentinel P2P	$0.0001336 ₿0.000000025	-3.68	$4.4M ₿458.68	$0.0001441 ₿0.000000026	$0.0001337 ₿0.000000025	$112.89K ₿4.09	$4.49M ₿701.54	$4.4M ₿458.68
2232	Basenji BENJI	$0.00435 ₿0.00000075	-0.88	$4.35M ₿0	$0.004462 ₿0.00000091	$0.004321 ₿0.00000072	$348.97K ₿48.72	$4.35M ₿757.34	$4.35M ₿0
2234	Bitcoin on Base BTCB	$0.2761	3.50	$4.34M	$0.2881	$0.265	$47.29K	$4.34M	$4.34M
2236	Odos ODOS	$0.0027	-6.59	$4.32M	$0.00291	$0.002686	$491.2K	$27M	$4.32M
2240	r/CryptoCurrency Moons MOON	$0.0558 ₿0.0000040	0.64	$4.31M ₿324.53	$0.06242 ₿0.0000042	$0.05198 ₿0.0000039	$30.58K ₿2	$4.35M ₿324.53	$4.31M ₿324.53
2242	Kasta KASTA	$0.005627 ₿0.00000057	0.35	$4.3M ₿281.54	$0.005692 ₿0.00000060	$0.005583 ₿0.00000055	$357.56K ₿7.55	$8.43M ₿859.88	$4.3M ₿281.54
2243	Wagmi WAGMI	$0.002334 ₿0.00000019	1.85	$4.3M ₿303.09	$0.00239 ₿0.00000020	$0.002273 ₿0.00000018	$5.05K ₿5.7	$12.22M	$4.3M ₿303.09
2244	Dragonchain DRGN	$0.01165 ₿0.00000091	0.18	$4.29M ₿336.99	$0.01166 ₿0.00000098	$0.01158 ₿0.00000078	$121.56K ₿2.03	$5.05M ₿396.38	$4.29M ₿336.99
2246	cUNI CUNI	$0.126 ₿0.0000032	0.56	$4.28M ₿313.05	$0.1265 ₿0.0000033	$0.1229 ₿0.0000032	$12.79 ₿0	$4.28M ₿313.05	$4.28M ₿313.05
2247	GemHUB GHUB	$0.01618 ₿0.0000015	-2.02	$4.28M ₿141.62	$0.01666 ₿0.0000015	$0.01617 ₿0.0000014	$146.57K ₿3.49	$19.42M ₿1.83K	$4.28M ₿141.62
2248	ROACORE ROA	$0.006722 ₿0.00000094	-3.85	$4.27M ₿233.6	$0.007115 ₿0.00000096	$0.006706 ₿0.00000092	$96.02K ₿12.97	$6.38M ₿899.19	$4.27M ₿233.6
2250	Camelot Token GRAIL	$187.73 ₿0.024	-4.14	$4.26M ₿451.32	$197.65 ₿0.024	$187.67 ₿0.023	$63.48K ₿25.31	$16.53M ₿1.81K	$4.26M ₿451.32
2251	Vaiot VAI	$0.01081 ₿0.0000041	7.82	$4.25M ₿1.32K	$0.01098 ₿0.0000045	$0.009891 ₿0.0000041	$164.23K ₿22.35	$4.33M ₿1.65K	$4.25M ₿1.32K
2253	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2254	HERBCOIN HERB	$0.04602	-7.03	$4.25M	$0.0495	$0.04404	$4.43K	$4.6M	$4.25M
2255	Zenon ZNN	$0.3263 ₿0.000018	-0.57	$4.23M ₿206.12	$0.3294 ₿0.000019	$0.3245 ₿0.000018	$105.57 ₿0.18	$4.23M ₿206.12	$4.23M ₿206.12
2256	Trustswap SWAP	$0.04232 ₿0.0000031	-0.90	$4.23M ₿316.49	$0.04427 ₿0.0000032	$0.04213 ₿0.0000030	$430.87K ₿4.76	$4.23M ₿316.49	$4.23M ₿316.49
2257	APF coin APFC	$0.04567 ₿0.0000060	-0.50	$4.23M ₿124.15	$0.04592 ₿0.0000061	$0.04529 ₿0.0000059	$108.73K ₿8.9	$11.42M ₿1.51K	$4.23M ₿124.15
2258	Delta Exchange Token DETO	$0.0438 ₿0.00000036	-0.59	$4.22M ₿33.15	$0.04407 ₿0.00000035	$0.0438 ₿0.00000033	$38.84 ₿0	$21.9M ₿179.36	$4.22M ₿33.15
2260	Djed DJED	$1.05 ₿0.000014	4.79	$4.2M ₿58.65	$1.05 ₿0.000014	$0.9933 ₿0.000014	$237.57K ₿1.91	$4.2M ₿14.59M	$4.2M ₿58.65
2263	Polaris Share POLA	$0.0078 ₿0.00000063	0.56	$4.19M ₿277.28	$0.007938 ₿0.00000068	$0.007706 ₿0.00000062	$19.05K ₿19.93	$35.89M ₿2.92K	$4.19M ₿277.28
2264	mETH Protocol COOK	$0.004357	-1.55	$4.18M	$0.004476	$0.004345	$280.44K	$21.79M	$4.18M
2265	Empyreal EMP	$13.96 ₿0.00065	4.46	$4.18M ₿195.42	$14.85 ₿0.00067	$13.1 ₿0.00065	$41.48K ₿0.51	$4.18M ₿195.42	$4.18M ₿195.42
2266	Flamingo Finance FLM	$0.007416 ₿0.0000019	-6.86	$4.18M ₿1.13K	$0.007962 ₿0.0000021	$0.007397 ₿0.0000019	$211.12K ₿271.31	$4.18M ₿1.13K	$4.18M ₿1.13K
2270	iMe Lab LIME	$0.005499 ₿0.0000013	-0.62	$4.16M ₿570.75	$0.005682 ₿0.0000013	$0.005488 ₿0.0000013	$142.83K ₿48.99	$5.49M ₿1.32K	$4.16M ₿570.75
2271	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	1.50	$4.15M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$64.71K ₿31.87	$4.15M ₿570.61	$4.15M ₿552.55
2276	Symbiosis SIS	$0.05061 ₿0.0000061	-0.51	$4.14M ₿378.98	$0.05488 ₿0.0000062	$0.04886 ₿0.0000059	$2.16M ₿67.79	$5.01M ₿610.79	$4.14M ₿378.98
2278	Metronome MET	$0.476 ₿0.000022	1.82	$4.12M ₿120.44	$0.4921 ₿0.000022	$0.4639 ₿0.000021	$22.05K ₿0.47	$6.84M ₿330.27	$4.12M ₿120.44
2279	Spectra SPECTRA	$0.009196	-1.88	$4.1M	$0.009446	$0.009052	$2.99K	$6.43M	$4.1M
2281	Billy (Bitcoin) BDC	$0.004078	-3.27	$4.08M	$0.004523	$0.003749	$31.93K	$4.08M	$4.08M
2282	Freya Protocol FREYA	$0.008182	-0.74	$4.08M	$0.008243	$0.007879	$27.77K	$4.47M	$4.08M
2283	Mistery MERY	$0.00000967 ₿0.000000000026	-0.81	$4.07M ₿0	$0.00000987 ₿0.000000000034	$0.00000954 ₿0.000000000023	$6.09K ₿3.82	$4.07M ₿10.99	$4.07M ₿0
2285	Rizzmas RIZZMAS	$0.000008139	-9.77	$4.06M	$0.000009049	$0.00000716	$9.75M	$4.06M	$4.06M
2287	Clore.ai CLORE	$0.006574 ₿0.0000034	3.52	$4.05M ₿1.11K	$0.007186 ₿0.0000037	$0.00635 ₿0.0000033	$1.68M ₿51.33	$4.08M ₿1.12K	$4.05M ₿1.11K
2288	Adappter Token ADP	$0.0009051 ₿0.000000055	1.37	$4.05M ₿167.04	$0.000917 ₿0.000000056	$0.0008793 ₿0.000000053	$51.66K ₿6.09	$9.05M ₿553.92	$4.05M ₿167.04
2292	JetTon Games JETTON	$0.07972 ₿0.000045	-0.78	$4.02M ₿0	$0.08057 ₿0.000046	$0.07948 ₿0.000041	$80.7K ₿24.88	$6.39M ₿4.53K	$4.02M ₿0
2293	Increment Staked FLOW STFLOW	$0.3058 ₿0.000019	-0.89	$4.02M ₿150.94	$0.3092 ₿0.000020	$0.303 ₿0.000019	$20.08 ₿0.58	$4.02M ₿150.94	$4.02M ₿150.94
2294	Panther Protocol ZKP	$0.01195 ₿0.00000042	0.06	$4.02M ₿142.24	$0.012 ₿0.00000043	$0.01187 ₿0.00000041	$344.16K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2295	Valinity VY	$0.3577	-0.14	$4.02M	$0.3584	$0.3572	$549.21	$5.07M	$4.02M
2296	Parrot USD PAI	$0.9639 ₿0.000014	0.56	$4.02M ₿60.81	$0.9774 ₿0.000015	$0.9429 ₿0.000014	$287.04 ₿0.1	$16.5M ₿248.41	$4.02M ₿60.81
2297	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2298	GammaSwap GS	$0.01326	0.28	$4.02M	$0.01335	$0.0131	$3.2K	$21.21M	$4.02M
2299	Hawk HAWK	$0.00005382	1.90	$4.01M	$0.00005411	$0.00005246	$4.25K	$4.31M	$4.01M
2302	W Coin WCO	$0.0006134	-6.71	$4M	$0.0006595	$0.0005971	$152.55K	$6.13M	$4M
2303	Partisia Blockchain MPC	$0.01015 ₿0.0000056	0.32	$4M ₿0	$0.01029 ₿0.0000058	$0.0101 ₿0.0000054	$1.08K ₿37.7	$5.92M	$4M ₿0
2304	BOB BOB	$0.1902	-6.11	$4M	$0.2036	$0.188	$5.6K	$4M	$4M
2306	XX Network XX	$0.01155 ₿0.0000025	-13.55	$3.99M ₿0	$0.01336 ₿0.0000027	$0.01122 ₿0.0000024	$98.56K ₿1.32	$11M ₿2.44K	$3.99M ₿0
2307	Based ETH BSDETH	$3,117.33 ₿0.050	-0.95	$3.98M ₿0	$3,147.65 ₿0.052	$3,083.49 ₿0.050	$241.67K ₿5.57	$3.98M	$3.98M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}