13 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1395	Department Of Government Efficiency DOGE	$0.01074	-3.62	$10.49M	$0.01135	$0.00995	$2.13M	$10.49M	$10.49M
1396	Book of Ethereum BOOE	$0.1047	-13.33	$10.46M	$0.1209	$0.1018	$219.66K	$10.46M	$10.46M
1397	Trias Token TRIAS	$1.05 ₿0.00016	-8.31	$10.47M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$368.24K ₿25.34	$10.47M ₿1.67K	$10.47M ₿1.67K
1398	Vestra DAO VSTR	$0.007694	-7.74	$10.44M	$0.00834	$0.007603	$12.72K	$384.47M	$10.44M
1399	OBSERVER Coin OBSR	$0.00168 ₿0.000000037	-4.37	$10.42M ₿228.29	$0.001757 ₿0.000000040	$0.001654 ₿0.000000037	$164.69K ₿6.98	$23.49M ₿532.05	$10.42M ₿228.29
1400	Goldcoin GLC	$0.009101 ₿0.00000013	3.15	$10.42M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.3 ₿0.09	$10.42M ₿9.52	$10.42M ₿150.84
1401	Nuvola Digital NVL	$0.6203	-4.58	$10.41M	$0.6501	$0.5976	$39.41K	$13.02M	$10.41M
1402	Cream CREAM	$4.49 ₿0.00069	-7.78	$10.4M ₿530.76	$4.87 ₿0.00070	$4.33 ₿0.00053	$2.54M ₿588.78	$13.12M ₿6.23K	$10.4M ₿530.76
1403	BLOCKLORDS LRDS	$0.1513	-14.63	$10.4M	$0.1783	$0.1496	$963.85K	$15.12M	$10.4M
1404	dYdX ETHDYDX	$0.6102 ₿0.000043	-3.97	$10.36M ₿13.49K	$0.6354 ₿0.000045	$0.5846 ₿0.000043	$20.53M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1406	Streamr XDATA XDATA	$0.01478 ₿0.0000011	-11.51	$10.3M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$100.84K ₿5.75	$14.58M ₿1.09K	$10.3M ₿766.29
1407	Agoras: Tau Net AGRS	$0.5723 ₿0.000065	-2.82	$10.29M ₿1.2K	$0.5889 ₿0.000069	$0.5518 ₿0.000059	$59.39K ₿3.06	$24.01M ₿2.8K	$10.29M ₿1.2K
1408	Defi.money MONEY	$0.9983	0.01	$10.29M	$1	$0.9932	$26.34K	$10.29M	$10.29M
1409	Robonomics Network XRT	$3.56 ₿0.00012	-15.62	$10.28M ₿219.48	$4.22 ₿0.00013	$3.44 ₿0.00011	$123.76K ₿4.71	$10.28M ₿1.19K	$10.28M ₿219.48
1410	EthicHub ETHIX	$0.1457 ₿0.0000030	-2.96	$10.28M ₿214.89	$0.1501 ₿0.0000030	$0.1421 ₿0.0000029	$1.13K ₿0.01	$14.58M ₿304.82	$10.28M ₿214.89
1411	flexUSD FLEXUSD	$0.06162 ₿0.0000046	-5.04	$10.25M ₿774.83	$0.06488 ₿0.0000052	$0.06067 ₿0.0000046	$1.83 ₿0	$10.25M ₿774.83	$10.25M ₿774.83
1412	Stronghold Staked SOL STRONGSOL	$126.28	-13.28	$10.19M	$145.62	$122.73	$3.72K	$10.19M	$10.19M
1413	GYEN GYEN	$0.006802 ₿0.000000095	3.94	$10.21M ₿213.74	$0.006814 ₿0.000000096	$0.006544 ₿0.000000093	$39.56K ₿0.43	$10.21M ₿213.74	$10.21M ₿213.74
1414	Bellscoin BELLS	$0.1696 ₿0.0000076	-3.59	$10.16M ₿114.88	$0.1759 ₿0.0000091	$0.1606 ₿0.0000072	$608.64K ₿2.79	$10.16M ₿114.88	$10.16M ₿114.88
1415	CoinNavigator CNG	$9.85 ₿0.000060	-10.27	$10.14M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$18.29K ₿1.48	$9.85B ₿60.07K	$10.14M ₿61.87
1416	Stratos STOS	$0.1513 ₿0.000018	-1.61	$10.11M ₿1.16K	$0.159 ₿0.000019	$0.1501 ₿0.000018	$223.53K ₿1.98	$15.14M ₿1.86K	$10.11M ₿1.16K
1417	LOFI LOFI	$0.01008	-8.78	$10.07M	$0.01106	$0.009664	$3.23M	$10.07M	$10.07M
1418	Coupon Assets CA	$0.5477 ₿0.0000093	0.05	$10.06M ₿116.32	$0.5514 ₿0.0000093	$0.5362 ₿0.0000089	$10.54M ₿69	$147.7M ₿2.54K	$10.06M ₿116.32
1419	Openfabric AI OFN	$0.04034 ₿0.0000061	-0.82	$10.01M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$257.31K ₿16.88	$20.29M ₿3.09K	$10.01M ₿379.29
1420	Octopus Network OCT	$0.1 ₿0.0000057	-7.77	$10.01M ₿454.85	$0.1087 ₿0.0000060	$0.09891 ₿0.0000055	$70.55K ₿7.77	$10.01M ₿577.89	$10.01M ₿454.85
1421	GOLDAO GOLDAO	$0.01424	-2.43	$10M	$0.01459	$0.01371	$4.03K	$14.23M	$10M
1422	Veno Finance VNO	$0.01985 ₿0.0000020	-6.71	$10M ₿984.24	$0.02128 ₿0.0000020	$0.01925 ₿0.0000019	$21.09K ₿2.18	$37.13M ₿3.81K	$10M ₿984.24
1424	DEXTF DEXTF	$0.1519 ₿0.0000035	-29.61	$9.99M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$249.97K ₿1.67	$15.18M ₿357.11	$9.99M ₿235.01
1425	Cellframe CELL	$0.3464 ₿0.000015	-13.89	$9.97M ₿458.79	$0.4023 ₿0.000016	$0.3352 ₿0.000015	$606.49K ₿12.77	$10.3M ₿473.93	$9.97M ₿458.79
1426	리퍼블릭 프로토콜 REN	$0.009959 ₿0.0000013	2.97	$9.97M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.73M ₿273.18	$9.97M ₿1.37K	$9.97M ₿1.37K
1427	Pirate Nation Token PIRATE	$0.04613	-12.19	$9.96M	$0.05254	$0.04431	$1.46M	$46.02M	$9.96M
1431	Metahero HERO	$0.001058 ₿0.000000072	-3.80	$9.92M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$70.23K ₿20.73	$10.35M ₿706.6	$9.92M ₿569.13
1433	XX Network XX	$0.03073 ₿0.0000025	-0.66	$9.92M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$182.77K ₿1.32	$29.22M ₿2.44K	$9.92M ₿0
1434	MixMarvel MIX	$0.001077 ₿0.000000045	-7.41	$9.92M ₿317.2	$0.001164 ₿0.000000047	$0.001075 ₿0.000000042	$303.9K ₿3.04	$10.79M ₿454.22	$9.92M ₿317.2
1435	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1436	Masa MASA	$0.0176	-2.67	$9.84M	$0.01808	$0.01553	$3.37M	$27.64M	$9.84M
1437	NuNet NTX	$0.01347 ₿0.0000010	-10.68	$9.82M ₿660.21	$0.01513 ₿0.0000011	$0.0134 ₿0.0000010	$188.46K ₿3.3	$13.47M ₿1.06K	$9.82M ₿660.21
1439	Stonks STNK	$16.82	-15.55	$9.8M	$19.92	$16.38	$129.4K	$9.8M	$9.8M
1440	Hipo Governance Token HPO	$0.01224	-8.19	$9.78M	$0.01333	$0.01117	$691.75	$12.23M	$9.78M
1441	Vita Inu VINU	$0.00000001089 ₿0.00000000000029	-3.22	$9.78M ₿266.49	$0.00000001141 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.93M ₿55.4	$9.78M ₿266.49	$9.78M ₿266.49
1442	michi $MICHI	$0.01763	-18.27	$9.71M	$0.02157	$0.01658	$4.47M	$9.71M	$9.71M
1443	Odos ODOS	$0.006113	-6.01	$9.78M	$0.006504	$0.006	$489.6K	$61.12M	$9.78M
1444	MAGA TRUMP	$0.2164 ₿0.000084	-8.91	$9.75M ₿3.93K	$0.2376 ₿0.000086	$0.2082 ₿0.000077	$110.96K ₿32.7	$9.75M ₿3.93K	$9.75M ₿3.93K
1445	VNX Swiss Franc VCHF	$1.16 ₿0.000016	3.12	$9.74M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$287.22K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1446	Kasta KASTA	$0.01277 ₿0.00000057	-1.10	$9.74M ₿281.54	$0.01303 ₿0.00000060	$0.01271 ₿0.00000055	$100.34K ₿7.55	$19.15M ₿859.88	$9.74M ₿281.54
1448	Nexera NXRA	$0.01061 ₿0.0000031	-4.24	$9.69M ₿2.49K	$0.0111 ₿0.0000034	$0.01011 ₿0.0000031	$93.69K ₿19.38	$21.22M ₿2.68K	$9.69M ₿2.49K
1449	Propbase PROPS	$0.02388 ₿0.0000028	-6.24	$9.63M ₿995.45	$0.02547 ₿0.0000035	$0.0232 ₿0.0000028	$2.69M ₿17.69	$28.65M ₿3.47K	$9.63M ₿995.45
1450	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1451	OX Coin OX	$0.003244 ₿0.00000019	-21.80	$9.59M ₿725.78	$0.004163 ₿0.00000020	$0.003238 ₿0.00000018	$2.41M ₿4.23	$9.59M ₿725.78	$9.59M ₿725.78
1452	Pharaoh PHAR	$523.31 ₿0.00094	-9.80	$9.59M ₿0	$580.14 ₿0.0010	$520.56 ₿0.00094	$506.39K ₿0	$68.9M ₿47.39	$9.59M ₿0
1453	Equilibria Finance EQB	$0.2856 ₿0.000010	-10.38	$9.58M ₿314.25	$0.3187 ₿0.000011	$0.2756 ₿0.000010	$16.36K ₿1	$28.55M ₿1.09K	$9.58M ₿314.25
1454	DeFiPulse Index DPI	$66.61 ₿0.0019	-10.71	$9.58M ₿399.19	$74.6 ₿0.0020	$63.84 ₿0.0018	$52.73K ₿1.43	$9.58M ₿399.19	$9.58M ₿399.19
1455	Biswap BSW	$0.01916 ₿0.0000016	-36.78	$9.56M ₿838.72	$0.03031 ₿0.0000017	$0.0161 ₿0.0000016	$49.56M ₿89.11	$11.05M ₿969.69	$9.56M ₿838.72
1457	yfii finance YFII	$240.47 ₿0.0076	-1.90	$9.54M ₿305.55	$246.62 ₿0.0077	$233.2 ₿0.0075	$5.29M ₿534.38	$9.6M ₿307.61	$9.54M ₿305.55
1458	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1459	Aura Finance AURA	$0.1914 ₿0.000010	-7.49	$9.5M ₿487.72	$0.2069 ₿0.000011	$0.1885 ₿0.000010	$29.26K ₿0.47	$15.16M ₿748.66	$9.5M ₿487.72
1460	룸네트워크 LOOMOLD	$0.01138 ₿0.0000015	-23.11	$9.49M ₿1.24K	$0.01501 ₿0.0000015	$0.01012 ₿0.0000014	$297.22K ₿7.75	$11.38M ₿1.49K	$9.49M ₿1.24K
1462	PAID Network PAID	$0.01986 ₿0.0000029	-5.63	$9.45M ₿849.37	$0.02159 ₿0.0000031	$0.01984 ₿0.0000026	$27.05K ₿14.89	$11.71M ₿1.75K	$9.45M ₿849.37
1463	Juventus Fan Token JUV	$1.07 ₿0.000048	-4.72	$9.45M ₿304.58	$1.12 ₿0.000047	$1.05 ₿0.000041	$4.87M ₿216.9	$21.29M ₿968.51	$9.45M ₿304.58
1464	Nexa NEXA	$0.00000123 ₿0.000000000081	-9.48	$9.43M ₿419.45	$0.00000137 ₿0.000000000085	$0.00000121 ₿0.000000000078	$69.73K ₿5.08	$9.43M ₿419.45	$9.43M ₿419.45
1465	Kleros PNK	$0.01299 ₿0.00000043	-5.43	$9.43M ₿316.59	$0.01374 ₿0.00000043	$0.01295 ₿0.00000041	$84.56K ₿4.52	$10.48M ₿339.52	$9.43M ₿316.59
1466	Swarm BZZ	$0.1495 ₿0.0000082	-6.67	$9.41M ₿524.1	$0.1602 ₿0.0000082	$0.1479 ₿0.0000080	$249.44K ₿15.67	$9.41M ₿524.1	$9.41M ₿524.1
1468	Xbit XBT	$0.0109 ₿0.00000016	-0.25	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01078 ₿0.00000015	$337.67K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1471	Gems VIP GEMS	$0.0182	-5.68	$9.32M	$0.01975	$0.01383	$3.21M	$15.27M	$9.32M
1472	Base God TYBG	$0.00007587 ₿0.0000000038	-19.65	$9.32M ₿474.67	$0.00009443 ₿0.0000000041	$0.0000748 ₿0.0000000035	$178.99K ₿16.99	$9.32M ₿474.67	$9.32M ₿474.67
1473	Mintlayer ML	$0.04887 ₿0.0000059	-1.48	$9.3M ₿665.37	$0.05004 ₿0.0000065	$0.04659 ₿0.0000059	$422.3K ₿24.35	$19.48M ₿2.39K	$9.3M ₿665.37
1474	Karate Combat KARATE	$0.000147 ₿0.000000048	-8.92	$9.29M ₿422.1	$0.0001614 ₿0.000000050	$0.0001447 ₿0.000000048	$120.28K ₿5.4	$16.17M ₿5.34K	$9.29M ₿422.1
1475	Slothana SLOTH	$0.004987	-9.69	$9.25M	$0.005522	$0.004451	$626.87K	$9.25M	$9.25M
1476	비트코인골드 BTG	$0.5283 ₿0.00066	-1.78	$9.25M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$26.19K ₿197.93	$9.25M ₿14.07K	$9.25M ₿11.74K
1477	Helium Mobile MOBILE	$0.000363 ₿0.000000041	-9.89	$9.24M ₿3.57K	$0.0004029 ₿0.000000044	$0.000351 ₿0.000000040	$1.26M ₿77.31	$83.45M ₿9.46K	$9.24M ₿3.57K
1480	TRAC (Ordinals) TRAC	$0.4374 ₿0.000055	-5.79	$9.18M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$474.65K ₿15.18	$9.18M ₿1.18K	$9.18M ₿1.18K
1481	Mode MODE	$0.003656	-9.39	$9.14M	$0.004037	$0.003622	$2.94M	$36.55M	$9.14M
1482	Solcasino Token SCS	$0.001483 ₿0.00000029	-3.37	$9.13M ₿937.8	$0.001535 ₿0.00000031	$0.001453 ₿0.00000028	$41.84K ₿9.34	$9.13M ₿2.05K	$9.13M ₿937.8
1483	Penpie PNP	$1.73 ₿0.000068	-9.57	$9.12M ₿313.31	$1.92 ₿0.000071	$1.66 ₿0.000052	$52.2K ₿5.25	$17.34M ₿683.99	$9.12M ₿313.31
1487	Spinning Cat OIIAOIIA	$0.009125	-11.01	$9.07M	$0.01025	$0.007979	$527.04K	$9.07M	$9.07M
1489	Otherworld OWN	$0.2567	-0.32	$9.06M	$0.2797	$0.2237	$10.31K	$256.42M	$9.06M
1490	MileVerse MVC	$0.003365 ₿0.000000064	-2.75	$9.06M ₿0	$0.003465 ₿0.000000069	$0.003334 ₿0.000000064	$106.84K ₿2.6	$9.69M ₿195.12	$9.06M ₿0
1492	피어코인 PPC	$0.3069 ₿0.0000088	-5.33	$9.04M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$23.07K ₿1.01	$9.04M ₿242.22	$9.04M ₿255.62
1493	Chronobank TIME	$12.73 ₿0.00047	-1.13	$9.04M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$107.27K ₿31.65	$9.04M ₿339.51	$9.04M ₿339.51
1494	Polimec PLMC	$0.144 ₿0.0000058	-4.17	$9.02M ₿0	$0.1519 ₿0.0000059	$0.1429 ₿0.0000055	$47.6K ₿1.3	$14.4M ₿581.21	$9.02M ₿0
1495	Hathor HTR	$0.01946 ₿0.0000016	-7.16	$9.02M ₿421.59	$0.02155 ₿0.0000017	$0.01923 ₿0.0000016	$365.71K ₿12.73	$16.98M ₿1.46K	$9.02M ₿421.59
1496	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1497	REVOX REX	$0.01002	-12.94	$9.01M	$0.0117	$0.009284	$4.44M	$30.05M	$9.01M
1499	Beny Bad Boy BBB	$0.003772	-6.13	$9M	$0.004018	$0.003741	$0	$9M	$9M
1500	Voxies VOXEL	$0.03938 ₿0.0000045	-41.25	$8.99M ₿788.95	$0.06703 ₿0.0000049	$0.03381 ₿0.0000045	$35.59M ₿112	$11.8M ₿1.37K	$8.99M ₿788.95
1501	zkLink ZKL	$0.03609	-1.88	$8.98M	$0.03688	$0.03397	$4.97M	$36.22M	$8.98M
1502	Holdstation HOLD	$1.13 ₿0.000093	-6.14	$8.97M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$863.51K ₿13.04	$34.05M ₿2.79K	$8.97M ₿481.87
1503	Wing Finance WING	$1.83 ₿0.00011	-41.01	$8.96M ₿478.51	$3.1 ₿0.00012	$1.73 ₿0.00011	$9.16M ₿106.91	$13.87M ₿607.27	$8.96M ₿478.51
1504	Camelot Token GRAIL	$445.72 ₿0.024	-0.05	$8.94M ₿451.32	$460.6 ₿0.024	$436.61 ₿0.023	$1.69M ₿25.31	$37.61M ₿1.81K	$8.94M ₿451.32
1505	EverValue Coin EVA	$0.6248	-4.96	$8.91M	$0.6575	$0.6194	$38.33K	$12.31M	$8.91M
1507	Hoppy HOPPY	$0.0000211	-16.32	$8.89M	$0.00002521	$0.00001963	$2.92M	$8.89M	$8.89M
1508	MANEKI MANEKI	$0.001003	-11.21	$8.87M	$0.00113	$0.0009793	$6.26M	$8.9M	$8.87M
1510	Reploy RAI	$0.8866	-20.33	$8.86M	$1.14	$0.8316	$3.05M	$8.86M	$8.86M
1511	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9978 ₿0.000014	-0.52	$8.86M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$4.35K ₿0.15	$8.86M	$8.86M ₿0
1512	STON STON	$1.93 ₿0.00041	-2.38	$8.81M ₿694.41	$2.12 ₿0.00043	$1.86 ₿0.00037	$9.74K ₿18.9	$192.61M ₿41.14K	$8.81M ₿694.41
1513	Matr1x MAX	$0.0672	1.67	$8.78M	$0.06786	$0.06296	$9.99M	$53.84M	$8.78M
1514	Pintu PTU	$0.1189 ₿0.0000054	-0.09	$8.77M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.86K ₿0.05	$35.66M ₿1.63K	$8.77M ₿400.5
1515	Juno Network JUNO	$0.1097 ₿0.0000038	-4.30	$8.76M ₿303.09	$0.1146 ₿0.0000040	$0.1063 ₿0.0000037	$78.57K ₿2.25	$11.63M ₿402.68	$8.76M ₿303.09
1516	Tectonic TONIC	$0.00000003333 ₿0.0000000000019	-5.89	$8.72M ₿478.55	$0.00000003542 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$61.85K ₿0.95	$16.73M ₿954.12	$8.72M ₿478.55
1517	Dmail Network DMAIL	$0.09299 ₿0.000012	-2.12	$8.72M ₿383.03	$0.1095 ₿0.000012	$0.09009 ₿0.000011	$9.52M ₿91.46	$18.59M ₿2.4K	$8.72M ₿383.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}