13 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2090	Premia PREMIA	$0.1164 ₿0.0000052	17.06	$6.05M ₿198.17	$0.1169 ₿0.0000052	$0.09632 ₿0.0000051	$30.15K ₿0.32	$11.65M ₿522.61	$6.05M ₿198.17
2091	PAID Network PAID	$0.01113 ₿0.0000029	10.83	$6.04M ₿849.37	$0.01112 ₿0.0000031	$0.009786 ₿0.0000026	$178.99K ₿14.89	$6.56M ₿1.75K	$6.04M ₿849.37
2093	CEEK Smart VR Token CEEK	$0.006047 ₿0.0000010	11.04	$6.02M ₿910.32	$0.00612 ₿0.0000010	$0.005446 ₿0.0000010	$420.7K ₿38.25	$6.05M ₿1.05K	$6.02M ₿910.32
2095	GammaSwap GS	$0.02027	3.36	$6M	$0.02028	$0.01893	$19.05K	$32.42M	$6M
2097	Relend USDC REUSDC	$1.1	0.20	$5.98M	$1.1	$1.09	$19.55	$5.98M	$5.98M
2098	Balanced Dollars BNUSD	$1 ₿0.000011	0.77	$5.97M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$115.42K ₿1.06	$5.97M ₿235.23	$5.97M ₿46.78
2101	Hawk HAWK	$0.00007951	2.34	$5.92M	$0.0000799	$0.00007726	$6.8K	$6.36M	$5.92M
2102	Veno Finance VNO	$0.01138 ₿0.0000020	10.80	$5.92M ₿984.24	$0.01143 ₿0.0000020	$0.01018 ₿0.0000019	$60.24K ₿2.18	$21.5M ₿3.81K	$5.92M ₿984.24
2109	Sovrun SOVRN	$0.007116	7.02	$5.88M	$0.007098	$0.00647	$121.39K	$6.33M	$5.88M
2112	HashPack PACK	$0.01142	9.63	$5.84M	$0.01153	$0.01029	$48.65K	$11.43M	$5.84M
2114	Spectra SPECTRA	$0.01299	-1.18	$5.81M	$0.01314	$0.0121	$10.38K	$9.05M	$5.81M
2115	Streamr XDATA XDATA	$0.008341 ₿0.0000011	17.30	$5.82M ₿766.29	$0.008418 ₿0.0000011	$0.007071 ₿0.0000010	$430.28 ₿5.75	$8.23M ₿1.09K	$5.82M ₿766.29
2116	bemo Staked TON STTON	$2.26 ₿0.00010	7.52	$5.8M ₿0	$2.28 ₿0.00010	$2.09 ₿0.000094	$961.74 ₿2.03	$5.8M	$5.8M ₿0
2117	Laqira Protocol LQR	$0.06529 ₿0.00000040	5.51	$5.79M ₿0	$0.06607 ₿0.00000040	$0.05813 ₿0.00000038	$371.75K ₿0.2	$163.46M ₿4.04K	$5.79M ₿0
2119	SwarmNode.ai SNAI	$0.005786	7.08	$5.79M	$0.00589	$0.004942	$1.34M	$5.79M	$5.79M
2120	RCH Token RCH	$0.2162	4.24	$5.78M	$0.2162	$0.2011	$384.33K	$5.82M	$5.78M
2123	Hipo Governance Token HPO	$0.007242	14.74	$5.77M	$0.007323	$0.006284	$128.97	$7.22M	$5.77M
2124	Chronobank TIME	$8.12 ₿0.00047	1.83	$5.77M ₿339.51	$8.2 ₿0.00056	$7.92 ₿0.00043	$137.46K ₿31.65	$5.77M ₿339.51	$5.77M ₿339.51
2125	Nuvola Digital NVL	$0.3392	12.73	$5.76M	$0.341	$0.2995	$29.33K	$7.12M	$5.76M
2126	Tectonic TONIC	$0.00000002147 ₿0.0000000000019	-0.47	$5.76M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002106 ₿0.0000000000018	$64.28K ₿0.95	$10.79M ₿954.12	$5.76M ₿478.55
2127	PLAYA3ULL GAMES 3ULL	$0.0003695 ₿0.000000044	8.35	$5.75M ₿421.62	$0.0003701 ₿0.000000046	$0.0003308 ₿0.000000043	$591.31K ₿10.03	$5.76M ₿423.03	$5.75M ₿421.62
2129	JetTon Games JETTON	$0.1122 ₿0.000045	3.66	$5.73M ₿0	$0.1122 ₿0.000046	$0.108 ₿0.000041	$65.56K ₿24.88	$9.06M ₿4.53K	$5.73M ₿0
2130	iMe Lab LIME	$0.007583 ₿0.0000013	7.27	$5.73M ₿570.75	$0.007696 ₿0.0000013	$0.007062 ₿0.0000013	$334.7K ₿48.99	$7.55M ₿1.32K	$5.73M ₿570.75
2131	Orion Protocol ORN	$0.1661 ₿0.000031	55.36	$5.72M ₿1.08K	$0.1673 ₿0.000033	$0.104 ₿0.000030	$49.57K ₿168.01	$16.61M ₿3.13K	$5.72M ₿1.08K
2132	Arianee ARIA20	$0.05317 ₿0.0000037	6.44	$5.72M ₿108.63	$0.05344 ₿0.0000037	$0.04937 ₿0.0000036	$61.3 ₿0.02	$10.63M ₿740.58	$5.72M ₿108.63
2134	Wirex WXT	$0.002489 ₿0.00000011	-0.03	$5.7M ₿264.34	$0.002549 ₿0.00000011	$0.002449 ₿0.00000011	$265.35K ₿22.9	$24.76M ₿1.15K	$5.7M ₿264.34
2136	Divergence Protocol DIVER	$0.008598 ₿0.00000029	0.37	$5.68M ₿36.9	$0.00867 ₿0.00000030	$0.008537 ₿0.00000029	$66.09K ₿3.72	$8.61M ₿297.9	$5.68M ₿36.9
2137	MOO DENG MOODENG	$0.00001349	20.82	$5.68M	$0.00001355	$0.00001101	$5.55M	$5.68M	$5.68M
2138	Nacho the Kat NACHO	$0.00001991	12.69	$5.79M	$0.00001972	$0.00001741	$140.95K	$5.79M	$5.79M
2141	Propbase PROPS	$0.01251 ₿0.0000028	27.98	$5.64M ₿995.45	$0.01273 ₿0.0000035	$0.009758 ₿0.0000028	$4.49M ₿17.69	$15.01M ₿3.47K	$5.64M ₿995.45
2143	Vaiot VAI	$0.01428 ₿0.0000041	17.31	$5.61M ₿1.32K	$0.01432 ₿0.0000045	$0.01214 ₿0.0000041	$210.99K ₿22.35	$5.72M ₿1.65K	$5.61M ₿1.32K
2144	SNAP $NAP	$0.0000034 ₿0.00000000010	4.13	$5.59M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$635.19K ₿27.56	$5.59M	$5.59M ₿0
2145	Chain Games CHAIN	$0.01469 ₿0.00000025	4.15	$5.58M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$64.42K ₿0.92	$7.25M ₿127.28	$5.58M ₿86.22
2146	EDUM EDUM	$0.1613 ₿0.000014	0.08	$5.56M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$31.6K ₿3.46	$80.67M ₿21.87K	$5.56M ₿30.81
2149	HUSD HUSD	$0.02948 ₿0.0000011	-0.26	$5.54M ₿212.52	$0.03083 ₿0.0000011	$0.02934 ₿0.0000011	$8.43 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2150	MANEKI MANEKI	$0.0006193	-8.90	$5.51M	$0.0006987	$0.0005727	$2.48M	$5.53M	$5.51M
2158	Pups (Bitcoin) PUPS	$0.005437	2.06	$5.46M	$0.005576	$0.004869	$100.4K	$5.46M	$5.46M
2160	BIDZ Coin BIDZ	$0.002788 ₿0.00000020	-7.00	$5.44M ₿204.53	$0.003068 ₿0.00000023	$0.002704 ₿0.00000019	$15.05K ₿1.16	$35.84M ₿2.85K	$5.44M ₿204.53
2163	ParallelAI PAI	$0.05401	-1.23	$5.4M	$0.05468	$0.05095	$135.7K	$5.4M	$5.4M
2164	Aleph Zero AZERO	$0.01788 ₿0.000013	93.48	$5.4M ₿4.3K	$0.01941 ₿0.000014	$0.009195 ₿0.000013	$1.15M ₿39.47	$9.28M ₿4.98K	$5.4M ₿4.3K
2165	Zenrock ROCK	$0.02119	0.22	$5.4M	$0.02214	$0.02108	$73.49K	$21.19M	$5.4M
2170	VON VON	$0.00002036	-2.75	$5.36M	$0.00002114	$0.00002033	$463.71K	$20.41M	$5.36M
2171	PeiPei PEIPEI	$0.00000001271	8.71	$5.35M	$0.00000001292	$0.00000001144	$1.59M	$5.35M	$5.35M
2173	Mysterium MYST	$0.1642 ₿0.0000028	2.85	$5.33M ₿92.42	$0.1642 ₿0.0000029	$0.158 ₿0.0000026	$98.12K ₿1.63	$5.33M ₿92.42	$5.33M ₿92.42
2180	버트코인 VTC	$0.07228 ₿0.00000073	10.28	$5.3M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$21.4K ₿0.36	$5.3M ₿62.17	$5.3M ₿51.16
2181	Hydranet HDN	$0.02587 ₿0.00000069	0.52	$5.29M ₿111.84	$0.02587 ₿0.00000073	$0.0257 ₿0.00000068	$148.32K ₿1.52	$7.76M ₿208.86	$5.29M ₿111.84
2185	비트코인다이아몬드 BCD	$0.02811 ₿0.0000019	-1.02	$5.29M ₿366.15	$0.0284 ₿0.0000019	$0.02696 ₿0.0000018	$523.65 ₿0.58	$5.29M ₿408.66	$5.29M ₿366.15
2188	Juno Network JUNO	$0.06581 ₿0.0000038	7.41	$5.28M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$19.3K ₿2.25	$7.01M ₿402.68	$5.28M ₿303.09
2190	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	1.22	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.63K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2193	Volt Inu VOLT	$0.00000008456 ₿0.0000000000076	3.62	$5.26M ₿478.45	$0.00000008455 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$275.49K ₿68.96	$5.83M ₿530.22	$5.26M ₿478.45
2194	Artrade ATR	$0.004169 ₿0.00000071	-5.40	$5.25M ₿1.32K	$0.004408 ₿0.00000086	$0.00409 ₿0.00000067	$434.98K ₿18.04	$5.27M ₿1.32K	$5.25M ₿1.32K
2195	Ledger AI LEDGER	$0.002446	1.13	$5.27M	$0.00244	$0.002141	$57.29K	$7.68M	$5.27M
2197	Empyreal EMP	$17.51 ₿0.00065	4.99	$5.25M ₿195.42	$18.25 ₿0.00067	$16.11 ₿0.00065	$62.72K ₿0.51	$5.25M ₿195.42	$5.25M ₿195.42
2198	아라곤 ANT	$0.1306 ₿0.00013	-4.69	$5.23M ₿5.26K	$0.1371 ₿0.00013	$0.1268 ₿0.00012	$259.52 ₿131.77	$5.64M ₿5.67K	$5.23M ₿5.26K
2199	HyperChainX HPX	$0.005231 ₿0.000000012	0.42	$5.23M ₿8.26	$0.005332 ₿0.000000012	$0.00506 ₿0.000000011	$51.57K ₿1.73	$5.23M ₿11.69	$5.23M ₿8.26
2201	바이트코인 BCN	$0.00002835 ₿0.00000000048	-3.19	$5.22M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$92.11 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2203	Swarm Markets SMT	$0.05861 ₿0.000015	19.33	$5.2M ₿1.13K	$0.0586 ₿0.000015	$0.04748 ₿0.000014	$104.2K ₿15.46	$8.89M ₿3.66K	$5.2M ₿1.13K
2208	Extra Finance EXTRA	$0.01391 ₿0.0000023	3.11	$5.19M ₿456.81	$0.01395 ₿0.0000024	$0.01316 ₿0.0000022	$7.89K ₿6.52	$12.16M ₿2.24K	$5.19M ₿456.81
2210	Aladdin DAO ALD	$0.03462 ₿0.00000088	7.98	$5.18M ₿132.71	$0.03468 ₿0.00000094	$0.03088 ₿0.00000082	$27.1K ₿26.55	$5.18M ₿132.85	$5.18M ₿132.71
2212	Ribbon Finance RBN	$0.06126 ₿0.000025	31.31	$5.17M ₿24.34K	$0.06439 ₿0.000025	$0.04633 ₿0.000024	$1.14K ₿82.44	$61.25M ₿25.38K	$5.17M ₿24.34K
2215	Trustswap SWAP	$0.05149 ₿0.0000031	3.39	$5.15M ₿316.49	$0.05166 ₿0.0000032	$0.04881 ₿0.0000030	$329.72K ₿4.76	$5.15M ₿316.49	$5.15M ₿316.49
2217	Tarot TAROT	$0.07511 ₿0.0000035	4.63	$5.08M ₿0	$0.07598 ₿0.0000035	$0.07121 ₿0.0000033	$90.13K ₿3.38	$7.51M ₿355	$5.08M ₿0
2218	Botto BOTTO	$0.1047 ₿0.000017	3.18	$5.13M ₿767.17	$0.1046 ₿0.000019	$0.09851 ₿0.000017	$62.62K ₿16.53	$9.82M ₿1.74K	$5.13M ₿767.17
2219	Dione DIONE	$0.0004397 ₿0.00000026	12.74	$5.13M ₿2.5K	$0.0004438 ₿0.00000027	$0.0003874 ₿0.00000024	$145.05K ₿64.88	$5.9M ₿2.62K	$5.13M ₿2.5K
2221	Financie Token FNCT	$0.001335 ₿0.000000066	-0.78	$5.09M ₿0	$0.001492 ₿0.000000069	$0.001304 ₿0.000000064	$8.66K ₿3.73	$26.72M ₿1.33K	$5.09M ₿0
2222	HyperGPT HGPT	$0.006235 ₿0.0000013	19.82	$5.09M ₿469.21	$0.006642 ₿0.0000014	$0.005072 ₿0.0000011	$795.46K ₿189.24	$6.23M ₿1.32K	$5.09M ₿469.21
2223	Soil SOIL	$0.114 ₿0.000042	3.02	$5.09M ₿298.31	$0.115 ₿0.000045	$0.1098 ₿0.000038	$184.17K ₿10.9	$11.41M ₿4.24K	$5.09M ₿298.31
2224	Binance-Peg EOS EOS	$0.2963 ₿0.000015	11.41	$5.08M ₿0	$0.2979 ₿0.000015	$0.2615 ₿0.000014	$6.71K ₿0.34	$5.08M	$5.08M ₿0
2225	Lion Cat LCAT	$0.009808	1.09	$5.08M	$0.009945	$0.009486	$30.44K	$5.88M	$5.08M
2226	Toby ToadGod TOBY	$0.00000001352 ₿0.00000000000057	6.43	$5.07M ₿0	$0.00000001348 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$9.91K ₿5.76	$5.64M ₿245.75	$5.07M ₿0
2228	WATCoin WATC	$0.0001019	-0.01*	$5.06M	$0.0001019	$0.0001008	$57.02K	$5.61M	$5.06M
2229	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.48	$5.06M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$747.08K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2230	Odos ODOS	$0.003166	9.82	$5.04M	$0.003248	$0.002882	$671.12K	$31.53M	$5.04M
2231	스팀달러 SBD	$0.5556 ₿0.000065	11.52	$5.05M ₿866.08	$0.5559 ₿0.000067	$0.4966 ₿0.000065	$1.7M ₿13.91	$5.05M	$5.05M ₿866.08
2232	CrossFi XFI	$0.1187 ₿0.000012	3.18	$5.02M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$347.97K ₿2.37	$44.96M	$5.02M ₿0
2234	Joule JOULE	$0.006269	9.25	$5.02M	$0.006294	$0.00001999	$23.89K	$5.06M	$5.02M
2235	Artyfact ARTY	$0.2192 ₿0.000015	4.55	$5.01M ₿203.67	$0.2197 ₿0.000016	$0.1911 ₿0.000015	$3.26M ₿24.94	$5.45M ₿389.05	$5.01M ₿203.67
2239	r/CryptoCurrency Moons MOON	$0.06484 ₿0.0000040	-2.26	$5.01M ₿324.53	$0.06658 ₿0.0000042	$0.06089 ₿0.0000039	$30.28K ₿2	$5.06M ₿324.53	$5.01M ₿324.53
2240	Africarare UBU	$0.01312 ₿0.00000088	0.39	$5M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$104.78K ₿2.53	$13.13M ₿881.7	$5M ₿37.84
2241	Puss PUSS	$0.004997	2.54	$5M	$0.004995	$0.00485	$637K	$5M	$5M
2242	Rizzmas RIZZMAS	$0.00001006	8.17	$4.99M	$0.0000113	$0.00000915	$787.23K	$4.99M	$4.99M
2243	Sentinel P2P	$0.0001544 ₿0.000000025	24.50	$4.99M ₿458.68	$0.0001611 ₿0.000000026	$0.0001236 ₿0.000000025	$161.02K ₿4.09	$5.13M ₿701.54	$4.99M ₿458.68
2245	QBX QBX	$0.003604	3.94	$4.98M	$0.003642	$0.003418	$55.79K	$4.98M	$4.98M
2248	Patriot PATRIOT	$0.0004956	-6.16	$4.95M	$0.0005662	$0.0004956	$119.69K	$4.95M	$4.95M
2250	KONDUX KNDX	$0.009013 ₿0.0000011	1.91	$4.93M ₿620.21	$0.008991 ₿0.0000012	$0.00838 ₿0.0000011	$10.58K ₿4.69	$8.49M ₿1.08K	$4.93M ₿620.21
2253	Stride STRD	$0.05299 ₿0.000043	7.33	$4.93M ₿3.91K	$0.05425 ₿0.000045	$0.04836 ₿0.000040	$19.28K ₿2.77	$4.93M ₿3.91K	$4.93M ₿3.91K
2254	Valinity VY	$0.4359	3.67	$4.94M	$0.4353	$0.4043	$208.2	$6.18M	$4.94M
2258	Heroes of Mavia MAVIA	$0.09518 ₿0.000069	1.26	$4.91M ₿2.07K	$0.09664 ₿0.000071	$0.0843 ₿0.000067	$7.25M ₿628.04	$23.8M ₿17.24K	$4.91M ₿2.07K
2259	Nolus NLS	$0.00687 ₿0.00000078	6.48	$4.91M ₿173.89	$0.006901 ₿0.00000079	$0.006451 ₿0.00000073	$161.9K ₿0.36	$6.29M ₿692.78	$4.91M ₿173.89
2260	Mizar MZR	$0.0006497 ₿0.000000010	-0.72	$4.9M ₿45.04	$0.0006639 ₿0.000000011	$0.000617 ₿0.000000010	$2.28K ₿0.13	$6.48M ₿103.06	$4.9M ₿45.04
2261	Colony CLY	$0.04345 ₿0.0000036	11.45	$4.9M ₿373.72	$0.04345 ₿0.0000037	$0.03888 ₿0.0000036	$109.01K ₿1.32	$6.52M ₿541.92	$4.9M ₿373.72
2262	Base God TYBG	$0.00003969 ₿0.0000000038	21.22	$4.89M ₿474.67	$0.00003987 ₿0.0000000041	$0.00003274 ₿0.0000000035	$108.9K ₿16.99	$4.89M ₿474.67	$4.89M ₿474.67
2263	Manta mETH METH	$3,347.6	-1.47	$4.89M	$3,408.34	$3,242.63	$29.66	$4.89M	$4.89M
2264	펀디엑스 NPXS	$0.00002063 ₿0.0000000086	2.77	$4.88M ₿2.04K	$0.00002063 ₿0.000000010	$0.00001921 ₿0.0000000068	$9.43 ₿0.15	$5.33M ₿2.23K	$4.88M ₿2.04K
2266	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2267	bitsCrunch Token BCUT	$0.007924 ₿0.0000034	8.89	$4.87M ₿190.74	$0.008211 ₿0.0000035	$0.007081 ₿0.0000034	$600.57K ₿3.26	$7.99M ₿3.44K	$4.87M ₿190.74
2268	Alphakek AIKEK	$0.02061 ₿0.00000023	75.36	$4.87M ₿0	$0.02053 ₿0.00000026	$0.01139 ₿0.00000022	$181.37K ₿0.95	$4.87M ₿58.68	$4.87M ₿0
2270	Cellframe CELL	$0.1634 ₿0.000015	11.42	$4.87M ₿458.79	$0.1661 ₿0.000016	$0.1465 ₿0.000015	$569.65K ₿12.77	$4.87M ₿473.93	$4.87M ₿458.79
2271	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2272	TRUF.Network TRUF	$0.01152 ₿0.0000091	1.00	$4.84M ₿0	$0.01195 ₿0.0000098	$0.01104 ₿0.0000087	$433.04K ₿252.56	$11.46M	$4.84M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}