Страница результатов 13 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2349	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2351	TEDDY BEAR BEAR	$0.00000000393 ₿0.000000000000043	-14.22	$3.89M ₿43.64	$0.000000004691 ₿0.000000000000052	$0.000000003271 ₿0.000000000000036	$178.7K ₿2	$3.89M ₿43.64	$3.89M ₿43.64
2353	ONBUFF LWA	$0.005044 ₿0.000000056	-0.59	$3.88M ₿43.7	$0.005075 ₿0.000000056	$0.005035 ₿0.000000056	$394.59K ₿4.36	$3.88M ₿43.7	$3.88M ₿43.7
2354	Veno Finance VNO	$0.007396 ₿0.000000083	-1.60	$3.88M ₿43.67	$0.007582 ₿0.000000084	$0.007383 ₿0.000000082	$17.19K ₿0.19	$14M ₿157.64	$3.88M ₿43.67
2357	Cellframe CELL	$0.1042 ₿0.0000011	-3.81	$3.88M ₿43.72	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$648.44K ₿7.3	$3.94M ₿44.38	$3.88M ₿43.72
2358	Mintlayer ML	$0.0181 ₿0.00000020	-5.31	$3.88M ₿43.66	$0.01913 ₿0.00000021	$0.01794 ₿0.00000020	$136.62K ₿1.54	$7.24M ₿81.39	$3.88M ₿43.66
2359	Panther Protocol ZKP	$0.0115 ₿0.00000012	-0.27	$3.86M ₿43.45	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$136.37K ₿0.71	$3.86M ₿43.45	$3.86M ₿43.45
2360	Jester JEST	$3.88 ₿0.000043	-4.77	$3.86M ₿44.79	$4.09 ₿0.000045	$3.88 ₿0.000043	$6.65K ₿0.07	$3.86M ₿44.79	$3.86M ₿44.79
2361	HyperGPT HGPT	$0.004556 ₿0.000000051	0.90	$3.86M ₿43.38	$0.004585 ₿0.000000051	$0.004488 ₿0.000000050	$414.66K ₿4.66	$4.55M ₿51.14	$3.86M ₿43.38
2362	HashPack PACK	$0.00699 ₿0.000000078	-0.51	$3.85M ₿43.23	$0.007046 ₿0.000000078	$0.006955 ₿0.000000077	$13.79K ₿0.16	$6.99M ₿78.46	$3.85M ₿43.23
2363	HERBCOIN HERB	$0.04158 ₿0.00000046	-8.10	$3.84M ₿43.16	$0.04534 ₿0.00000050	$0.03826 ₿0.00000042	$4.54K ₿0.05	$4.16M ₿46.76	$3.84M ₿43.16
2364	Steem Dollars SBD	$0.481 ₿0.0000054	-3.61	$3.8M ₿41.79	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$446.34K ₿4.97	$3.81M ₿41.98	$3.8M ₿41.79
2367	Hacken Token HAI	$0.004595 ₿0.000000051	-1.58	$3.83M ₿43.09	$0.004675 ₿0.000000052	$0.004587 ₿0.000000051	$131.65K ₿1.48	$4.59M ₿51.71	$3.83M ₿43.09
2368	Opulous OPUL	$0.007611 ₿0.000000086	-4.15	$3.81M ₿43.03	$0.007956 ₿0.000000088	$0.007561 ₿0.000000084	$413.79K ₿4.82	$3.81M ₿43.03	$3.81M ₿43.03
2370	Nacho the Kat NACHO	$0.00001329 ₿0.00000000014	2.08	$3.82M ₿42.87	$0.00001341 ₿0.00000000015	$0.00001291 ₿0.00000000014	$82.7K ₿0.94	$3.82M ₿42.87	$3.82M ₿42.87
2371	Resistance Dog REDO	$0.03794 ₿0.00000043	-8.15	$3.82M ₿43.74	$0.04137 ₿0.00000046	$0.03794 ₿0.00000042	$81.93K ₿0.92	$3.82M ₿43.74	$3.82M ₿43.74
2372	Aladdin DAO ALD	$0.02546 ₿0.00000028	0.08	$3.82M ₿42.89	$0.02608 ₿0.00000029	$0.02493 ₿0.00000027	$20.93K ₿0.24	$3.82M ₿42.94	$3.82M ₿42.89
2373	Xelis XEL	$0.835 ₿0.0000093	-5.11	$3.81M ₿42.9	$0.883 ₿0.0000098	$0.8188 ₿0.0000091	$45.73K ₿0.51	$3.81M ₿42.9	$3.81M ₿42.9
2374	Lifeform LFT	$0.00619 ₿0.000000069	0.01*	$3.81M ₿42.69	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$43.44K ₿0.13	$6.19M ₿69.34	$3.81M ₿42.69
2378	Based ETH BSDETH	$3,133.06 ₿0.035	-0.78	$3.8M ₿42.69	$3,157.76 ₿0.035	$3,135.49 ₿0.035	$48.69K ₿0.55	$3.8M ₿42.69	$3.8M ₿42.69
2381	Aurory AURY	$0.05032 ₿0.00000056	0.95	$3.78M ₿42.52	$0.05081 ₿0.00000056	$0.04985 ₿0.00000055	$6.32K ₿0.07	$5.03M ₿56.6	$3.78M ₿42.52
2382	hi Dollar HI	$0.00005769 ₿0.00000000064	-1.84	$3.78M ₿42.67	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.39K ₿0.02	$5.74M ₿64.78	$3.78M ₿42.67
2385	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2390	Chain Games CHAIN	$0.009851 ₿0.00000011	1.25	$3.74M ₿42.07	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$60.92K ₿0.69	$4.86M ₿54.65	$3.74M ₿42.07
2391	Divergence Protocol DIVER	$0.005638 ₿0.000000063	-0.50	$3.74M ₿41.9	$0.005669 ₿0.000000063	$0.005636 ₿0.000000062	$73.35K ₿0.82	$5.66M ₿63.49	$3.74M ₿41.9
2392	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0017	-0.30	$3.74M ₿52.87	$160.74 ₿0.0017	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2394	iMe Lab LIME	$0.004862 ₿0.000000054	0.96	$3.71M ₿41.82	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$176.18K ₿1.98	$4.84M ₿54.55	$3.71M ₿41.82
2397	QORPO WORLD QORPO	$0.005994 ₿0.000000067	-1.33	$3.7M ₿41.71	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$501.59K ₿5.67	$4.49M ₿50.57	$3.7M ₿41.71
2400	Joule JOULE	$0.004147 ₿0.000000046	0.30	$3.69M ₿41.52	$0.004155 ₿0.000000046	$0.003986 ₿0.000000044	$63.74K ₿0.72	$3.71M ₿41.81	$3.69M ₿41.52
2401	xSUSHI XSUSHI	$0.473 ₿0.0000053	-1.28	$3.69M ₿41.6	$0.4816 ₿0.0000053	$0.4711 ₿0.0000052	$349.03 ₿0	$3.69M ₿41.6	$3.69M ₿41.6
2403	GameFi GAFI	$0.3368 ₿0.0000037	0.07	$3.68M ₿41.31	$0.3391 ₿0.0000037	$0.3322 ₿0.0000037	$108.47K ₿1.22	$5.03M ₿56.44	$3.68M ₿41.31
2404	Aeternity AE	$0.0084 ₿0.000000094	0.82	$3.68M ₿41.39	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.27K ₿0.15	$4.51M ₿50.66	$3.68M ₿41.39
2410	mETH Protocol COOK	$0.003821 ₿0.000000042	1.10	$3.67M ₿41.23	$0.003856 ₿0.000000043	$0.00376 ₿0.000000041	$109.61K ₿1.24	$19.09M ₿214.74	$3.67M ₿41.23
2412	Spectra SPECTRA	$0.007823 ₿0.000000088	-3.21	$3.66M ₿41.12	$0.008095 ₿0.000000090	$0.007698 ₿0.000000086	$2.94K ₿0.03	$5.64M ₿63.39	$3.66M ₿41.12
2413	Byte BYTE	$0.00000379 ₿0.000000000042	-3.29	$3.66M ₿41.06	$0.000004259 ₿0.000000000047	$0.00000365 ₿0.000000000040	$315.96K ₿3.56	$3.66M ₿41.06	$3.66M ₿41.06
2414	Polaris Share POLA	$0.006679 ₿0.000000076	0.49	$3.61M ₿41.12	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$48.24K ₿0.5	$30.69M ₿349.67	$3.61M ₿41.12
2421	Kwenta KWENTA	$6.83 ₿0.000076	1.17	$3.64M ₿40.93	$6.9 ₿0.000077	$6.75 ₿0.000075	$14 ₿0	$5.45M ₿61.32	$3.64M ₿40.93
2422	Thetanuts Finance NUTS	$0.001322 ₿0.000000014	0.05	$3.64M ₿40.9	$0.001326 ₿0.000000014	$0.001315 ₿0.000000014	$69.88K ₿0.79	$13.24M ₿148.89	$3.64M ₿40.9
2424	REI Network REI	$0.0037 ₿0.000000041	1.50	$3.63M ₿40.82	$0.003718 ₿0.000000041	$0.003623 ₿0.000000040	$165.07K ₿1.91	$3.7M ₿41.62	$3.63M ₿40.82
2427	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿39.03	$3.62M ₿38.96
2428	Nuvola Digital NVL	$0.2131 ₿0.0000023	-0.10	$3.6M ₿40.53	$0.2135 ₿0.0000023	$0.2131 ₿0.0000023	$104.4K ₿1.17	$4.48M ₿50.33	$3.6M ₿40.53
2431	Komodo KMD	$0.02574 ₿0.00000028	-26.11	$3.6M ₿40.45	$0.03527 ₿0.00000039	$0.02535 ₿0.00000028	$170.88K ₿1.91	$3.6M ₿40.45	$3.6M ₿40.45
2436	Tectum TET	$0.3498 ₿0.0000039	1.08	$3.48M ₿39.17	$0.3595 ₿0.0000039	$0.3449 ₿0.0000038	$59.22K ₿0.66	$3.5M ₿39.43	$3.48M ₿39.17
2439	Obyte GBYTE	$3.87 ₿0.000043	-0.97	$3.56M ₿39.99	$3.91 ₿0.000043	$3.75 ₿0.000041	$7.15K ₿0.08	$3.87M ₿43.41	$3.56M ₿39.99
2441	Partisia Blockchain MPC	$0.008326 ₿0.000000093	-0.73	$3.54M ₿39.84	$0.008406 ₿0.000000093	$0.008306 ₿0.000000092	$2.72K ₿0.03	$4.93M ₿55.45	$3.54M ₿39.84
2444	PinGo PINGO	$0.01906 ₿0.00000021	-7.75	$3.53M ₿39.92	$0.02069 ₿0.00000023	$0.01903 ₿0.00000021	$70.7K ₿0.81	$19.08M ₿215.73	$3.53M ₿39.92
2445	Media Licensing Token MLT	$0.02413 ₿0.00000027	-3.11	$3.53M ₿39.68	$0.02539 ₿0.00000028	$0.02374 ₿0.00000026	$16.79K ₿0.19	$4.82M ₿54.21	$3.53M ₿39.68
2450	BitKan KAN	$0.0006419 ₿0.0000000071	-2.58	$3.5M ₿39.18	$0.0006609 ₿0.0000000073	$0.0006379 ₿0.0000000071	$90.09K ₿1	$6.42M ₿71.86	$3.5M ₿39.18
2453	TRUF.Network TRUF	$0.007427 ₿0.000000083	0.88	$3.49M ₿39.14	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$285.45K ₿3.21	$7.43M ₿83.33	$3.49M ₿39.14
2456	Dexalot ALOT	$0.05694 ₿0.00000064	-1.12	$3.48M ₿39.19	$0.05761 ₿0.00000064	$0.05694 ₿0.00000064	$3.79K ₿0.04	$5.71M ₿64.28	$3.48M ₿39.19
2457	PIXL PIXL	$0.006944 ₿0.000000078	-8.82	$3.48M ₿39.12	$0.007615 ₿0.000000084	$0.006951 ₿0.000000078	$2.53K ₿0.03	$3.48M ₿39.12	$3.48M ₿39.12
2459	Machine Xchange Coin MXC	$0.001086 ₿0.000000012	23.30	$3.41M ₿39.06	$0.001148 ₿0.000000012	$0.0008749 ₿0.0000000097	$23.97K ₿0.27	$3.41M ₿39.06	$3.41M ₿39.06
2461	Serum SRM	$0.009842 ₿0.00000010	-1.66	$3.67M ₿38.99	$0.01024 ₿0.00000011	$0.008524 ₿0.000000095	$169.28K ₿1.8	$10.76M ₿114.3	$3.67M ₿38.99
2466	Unisocks SOCKS	$11,526.58 ₿0.12	-0.71	$3.45M ₿38.81	$11,616.99 ₿0.13	$11,526.58 ₿0.12	$15.62 ₿0	$3.45M ₿38.81	$3.45M ₿38.81
2468	Step App FITFI	$0.0007749 ₿0.0000000087	-1.56	$3.43M ₿38.5	$0.0008154 ₿0.0000000091	$0.0007747 ₿0.0000000086	$942.7K ₿10.56	$3.56M ₿40.07	$3.43M ₿38.5
2469	MOE MOE	$0.0229 ₿0.00000025	2.55	$3.42M ₿38.51	$0.02322 ₿0.00000026	$0.02231 ₿0.00000024	$1.24K ₿0.01	$9.13M ₿102.68	$3.42M ₿38.51
2473	AstraAI ASTRA	$0.3419 ₿0.0000038	-1.09	$3.42M ₿38.78	$0.3466 ₿0.0000038	$0.3419 ₿0.0000038	$305.8K ₿3.44	$3.42M ₿38.78	$3.42M ₿38.78
2474	Handshake HNS	$0.005178 ₿0.000000058	3.31	$3.41M ₿38.39	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$11.13K ₿0.13	$3.41M ₿38.39	$3.41M ₿38.39
2475	Fei USD FEI	$0.9937 ₿0.000011	-0.65	$3.4M ₿38.37	$1 ₿0.000011	$0.9941 ₿0.000011	$2.24K ₿0.03	$3.65M ₿41.24	$3.4M ₿38.37
2477	Safemars SAFEMARS	$0.000000008877 ₿0.00000000000010	-0.73	$3.4M ₿38.36	$0.000000009065 ₿0.00000000000010	$0.00000000885 ₿0.000000000000099	$6.4K ₿0.07	$3.4M ₿38.36	$3.4M ₿38.36
2480	UniCrypt UNCX	$93.89 ₿0.0010	-0.82	$3.4M ₿38.26	$95.01 ₿0.0010	$93.99 ₿0.0010	$1.86K ₿0.02	$4.48M ₿50.42	$3.4M ₿38.26
2483	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2484	Sovrun SOVRN	$0.004079 ₿0.000000045	2.68	$3.4M ₿38.19	$0.004198 ₿0.000000047	$0.003722 ₿0.000000041	$15.16K ₿0.17	$3.66M ₿41.14	$3.4M ₿38.19
2486	Volt Inu VOLT	$0.00000005451 ₿0.00000000000061	-0.89	$3.39M ₿38.19	$0.00000005514 ₿0.00000000000061	$0.00000005449 ₿0.00000000000061	$143.91K ₿1.67	$3.76M ₿42.32	$3.39M ₿38.19
2488	Dragonchain DRGN	$0.009198 ₿0.00000010	-1.46	$3.39M ₿38.13	$0.00939 ₿0.00000010	$0.009042 ₿0.00000010	$1.85K ₿0.02	$3.99M ₿44.85	$3.39M ₿38.13
2489	Jesus Coin JESUS	$0.00000002166 ₿0.00000000000024	1.88	$3.39M ₿38.15	$0.00000002169 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$6.69K ₿0.08	$16.85M ₿189.57	$3.39M ₿38.15
2492	FAR Labs FAR	$0.0008305 ₿0.0000000093	-9.97	$3.38M ₿38.06	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$107.55K ₿1.2	$4.15M ₿46.77	$3.38M ₿38.06
2495	Veno USD VUSD	$1 ₿0.000011	0.34	$3.37M ₿37.97	$1.01 ₿0.000011	$0.9914 ₿0.000011	$9.81K ₿0.11	$3.37M ₿37.97	$3.37M ₿37.97
2496	Propbase PROPS	$0.007247 ₿0.000000081	0.20	$3.37M ₿37.87	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.06M ₿11.9	$8.7M ₿97.88	$3.37M ₿37.87
2499	STAT STAT	$0.04419 ₿0.00000049	-0.91	$3.36M ₿37.73	$0.04521 ₿0.00000050	$0.04362 ₿0.00000048	$229.62K ₿2.58	$4.28M ₿48.17	$3.36M ₿37.73
2500	Electra Protocol XEP	$0.0001823 ₿0.0000000020	-3.16	$3.35M ₿37.67	$0.000196 ₿0.0000000021	$0.0001821 ₿0.0000000020	$118.12K ₿1.33	$5.38M ₿60.57	$3.35M ₿37.67
2501	Index Cooperative INDEX	$0.4801 ₿0.0000054	-0.57	$3.34M ₿37.61	$0.4843 ₿0.0000054	$0.4803 ₿0.0000053	$56.26K ₿0.68	$4.48M ₿50.51	$3.34M ₿37.61
2502	Baanx BXX	$0.01334 ₿0.00000015	1.53	$3.34M ₿37.54	$0.01366 ₿0.00000015	$0.01311 ₿0.00000014	$4.14K ₿0.05	$3.34M ₿37.54	$3.34M ₿37.54
2508	GammaSwap GS	$0.011 ₿0.00000012	-1.18	$3.31M ₿37.3	$0.01113 ₿0.00000012	$0.01101 ₿0.00000012	$527.41 ₿0.01	$17.61M ₿198.19	$3.31M ₿37.3
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,593 ₿0.99	-1.23	$3.3M ₿37.14	$89,700 ₿1.0020	$88,598 ₿0.99	$14.03K ₿0.16	$3.3M ₿37.14	$3.3M ₿37.14
2511	Department Of Government Efficiency DOGE	$0.003371 ₿0.000000037	-2.04	$3.3M ₿37.14	$0.003447 ₿0.000000038	$0.003353 ₿0.000000037	$1.16M ₿13.09	$3.3M ₿37.14	$3.3M ₿37.14
2513	SIX Network SIX	$0.01202 ₿0.00000013	1.81	$3.29M ₿37	$0.01266 ₿0.00000014	$0.01134 ₿0.00000012	$1.28M ₿14.39	$12.02M ₿135.15	$3.29M ₿37
2516	LeisureMeta LM	$0.0009778 ₿0.000000010	-0.26	$3.29M ₿37	$0.0009843 ₿0.000000011	$0.0009479 ₿0.000000010	$81.31K ₿0.91	$4.56M ₿51.28	$3.29M ₿37
2518	Financie Token FNCT	$0.000812 ₿0.0000000091	-0.25	$3.27M ₿36.79	$0.0008159 ₿0.0000000091	$0.0008115 ₿0.0000000090	$113.87K ₿1.28	$16.24M ₿182.82	$3.27M ₿36.79
2521	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000038	-3.01	$3.26M ₿37.86	$0.000000000036 ₿0.00000000000000040	$0.000000000034 ₿0.00000000000000038	$56.1K ₿0.63	$3.26M ₿37.86	$3.26M ₿37.86
2522	VNX EURO VEUR	$1.18 ₿0.000013	-0.15	$3.25M ₿36.63	$1.19 ₿0.000013	$1.18 ₿0.000013	$229.63K ₿2.58	$3.25M ₿36.63	$3.25M ₿36.63
2526	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2527	RETARDIO RETARDIO	$0.003238 ₿0.000000036	-10.47	$3.24M ₿36.5	$0.003759 ₿0.000000041	$0.003237 ₿0.000000036	$756.94K ₿8.51	$3.24M ₿36.5	$3.24M ₿36.5
2529	American Coin USA	$0.000000277 ₿0.0000000000031	-5.79	$3.22M ₿36.18	$0.0000003 ₿0.0000000000033	$0.0000002758 ₿0.0000000000030	$1.02M ₿11.41	$3.22M ₿36.18	$3.22M ₿36.18
2530	Monkey Pox POX	$0.003231 ₿0.000000036	8.36	$3.23M ₿36.35	$0.003288 ₿0.000000036	$0.002979 ₿0.000000033	$3.66K ₿0.04	$3.23M ₿36.35	$3.23M ₿36.35
2532	GemHUB GHUB	$0.01215 ₿0.00000013	9.25	$3.21M ₿36.13	$0.01293 ₿0.00000014	$0.01067 ₿0.00000011	$179.73K ₿2.02	$14.56M ₿163.96	$3.21M ₿36.13
2534	WHALE WHALE	$0.3204 ₿0.0000036	-0.39	$3.2M ₿36.07	$0.3217 ₿0.0000036	$0.3207 ₿0.0000036	$28.31 ₿0	$3.2M ₿36.07	$3.2M ₿36.07
2535	Dogebonk DOBO	$0.000000005883 ₿0.000000000000066	-1.49	$3.2M ₿36.06	$0.000000005974 ₿0.000000000000066	$0.000000005893 ₿0.000000000000066	$214.12 ₿0	$5.89M ₿66.32	$3.2M ₿36.06
2537	Edge EDGE	$0.07836 ₿0.00000088	11.03	$3.2M ₿36.02	$0.07871 ₿0.00000088	$0.0703 ₿0.00000078	$2.09K ₿0.02	$4.69M ₿52.72	$3.2M ₿36.02
2540	Odos ODOS	$0.001996 ₿0.000000022	1.61	$3.19M ₿35.89	$0.002027 ₿0.000000022	$0.001956 ₿0.000000021	$67.16K ₿0.76	$19.96M ₿224.29	$3.19M ₿35.89
2542	Ribbon Finance RBN	$0.03804 ₿0.00000042	0.73	$3.19M ₿35.91	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$17.27 ₿0	$38.05M ₿428.15	$3.19M ₿35.91
2545	Stafi FIS	$0.02046 ₿0.00000023	-1.09	$3.18M ₿35.71	$0.02294 ₿0.00000025	$0.01931 ₿0.00000021	$590.24K ₿6.65	$3.18M ₿35.71	$3.18M ₿35.71
2549	Efinity EFI	$0.03646 ₿0.00000041	1.61	$3.17M ₿35.65	$0.03811 ₿0.00000042	$0.03581 ₿0.00000039	$1.5K ₿0.02	$72.93M ₿820.34	$3.17M ₿35.65
2552	Vaiot VAI	$0.00797 ₿0.000000089	0.33	$3.16M ₿35.67	$0.008175 ₿0.000000091	$0.007917 ₿0.000000088	$92.15K ₿1.04	$3.19M ₿35.98	$3.16M ₿35.67
2554	NavCoin NAV	$0.04096 ₿0.00000046	1.39	$3.16M ₿35.54	$0.04177 ₿0.00000046	$0.0402 ₿0.00000044	$56.03K ₿0.63	$3.16M ₿35.54	$3.16M ₿35.54
2557	f(x) Protocol FXN	$24 ₿0.00027	-4.23	$3.15M ₿35.44	$25.21 ₿0.00028	$24 ₿0.00027	$32.42K ₿0.37	$28.42M ₿319.53	$3.15M ₿35.44
2561	Yelay YLAY	$0.004526 ₿0.000000050	-4.24	$3.14M ₿35.35	$0.004751 ₿0.000000053	$0.004505 ₿0.000000050	$5.43K ₿0.06	$4.53M ₿50.98	$3.14M ₿35.35
2565	Robonomics Network XRT	$1.08 ₿0.000012	5.10	$3.13M ₿35.19	$1.13 ₿0.000012	$0.9255 ₿0.000010	$6.05K ₿0.07	$3.13M ₿35.19	$3.13M ₿35.19
2567	BlackCoin BLK	$0.04887 ₿0.00000054	70.84	$3.13M ₿35.16	$0.04901 ₿0.00000055	$0.0285 ₿0.00000031	$160.5 ₿0	$4.89M ₿54.96	$3.13M ₿35.16
2570	My Lovely Coin MLC	$0.03235 ₿0.00000036	-1.74	$3.12M ₿35.07	$0.03327 ₿0.00000037	$0.03232 ₿0.00000036	$36.93K ₿0.57	$7.71M ₿86.68	$3.12M ₿35.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}