Страница результатов 13 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2347	Veno Finance VNO	$0.007441 ₿0.000000083	-0.73	$3.9M ₿43.81	$0.007582 ₿0.000000084	$0.007383 ₿0.000000083	$17.44K ₿0.19	$14.08M ₿158.15	$3.9M ₿43.81
2350	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2351	TEDDY BEAR BEAR	$0.000000003906 ₿0.000000000000044	-14.38	$3.88M ₿43.76	$0.000000004691 ₿0.000000000000052	$0.000000003271 ₿0.000000000000036	$177.17K ₿2	$3.88M ₿43.76	$3.88M ₿43.76
2352	ONBUFF LWA	$0.005044 ₿0.000000056	-0.61	$3.88M ₿43.71	$0.005075 ₿0.000000056	$0.005035 ₿0.000000056	$375.69K ₿4.21	$3.88M ₿43.71	$3.88M ₿43.71
2354	Mintlayer ML	$0.01808 ₿0.00000020	-6.08	$3.88M ₿43.61	$0.01926 ₿0.00000021	$0.01794 ₿0.00000020	$136.83K ₿1.54	$7.24M ₿81.29	$3.88M ₿43.61
2356	Resistance Dog REDO	$0.03891 ₿0.00000043	-5.71	$3.88M ₿43.58	$0.04138 ₿0.00000046	$0.03815 ₿0.00000042	$81.29K ₿0.91	$3.88M ₿43.58	$3.88M ₿43.58
2359	Panther Protocol ZKP	$0.01152 ₿0.00000012	0.32	$3.87M ₿43.54	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$135.86K ₿1.53	$3.87M ₿43.54	$3.87M ₿43.54
2360	Cellframe CELL	$0.1041 ₿0.0000011	-4.47	$3.87M ₿43.62	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$647.84K ₿7.68	$3.93M ₿44.28	$3.87M ₿43.62
2361	Steem Dollars SBD	$0.48 ₿0.0000054	-3.95	$3.87M ₿43.1	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$432.18K ₿4.85	$3.88M ₿43.3	$3.87M ₿43.1
2362	Opulous OPUL	$0.007669 ₿0.000000085	-2.43	$3.86M ₿42.8	$0.007956 ₿0.000000088	$0.007561 ₿0.000000084	$279.78K ₿4.76	$3.86M ₿42.8	$3.86M ₿42.8
2363	HyperGPT HGPT	$0.004552 ₿0.000000051	1.09	$3.85M ₿43.28	$0.004585 ₿0.000000051	$0.004488 ₿0.000000050	$414.5K ₿4.65	$4.54M ₿51.02	$3.85M ₿43.28
2364	HashPack PACK	$0.006989 ₿0.000000078	-0.53	$3.85M ₿43.17	$0.007046 ₿0.000000078	$0.006955 ₿0.000000077	$13.85K ₿0.15	$6.98M ₿78.34	$3.85M ₿43.17
2366	HERBCOIN HERB	$0.04157 ₿0.00000046	-6.88	$3.84M ₿43.11	$0.04609 ₿0.00000051	$0.03826 ₿0.00000042	$4.61K ₿0.05	$4.16M ₿46.7	$3.84M ₿43.11
2368	Hacken Token HAI	$0.004601 ₿0.000000051	-1.36	$3.83M ₿43.07	$0.004677 ₿0.000000052	$0.004587 ₿0.000000051	$132.18K ₿1.48	$4.6M ₿51.69	$3.83M ₿43.07
2370	Aladdin DAO ALD	$0.02551 ₿0.00000028	0.27	$3.82M ₿42.87	$0.02608 ₿0.00000029	$0.02493 ₿0.00000027	$20.92K ₿0.24	$3.83M ₿42.92	$3.82M ₿42.87
2372	Nacho the Kat NACHO	$0.00001333 ₿0.00000000014	2.65	$3.82M ₿42.88	$0.00001341 ₿0.00000000015	$0.00001291 ₿0.00000000014	$84.31K ₿0.94	$3.82M ₿42.88	$3.82M ₿42.88
2373	Lifeform LFT	$0.006189 ₿0.000000069	-0.01*	$3.81M ₿42.69	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$11.98K ₿0.13	$6.19M ₿69.34	$3.81M ₿42.69
2376	Based ETH BSDETH	$3,142.27 ₿0.035	-0.18	$3.8M ₿42.74	$3,157.76 ₿0.035	$3,138.3 ₿0.035	$48.94K ₿0.55	$3.8M ₿42.74	$3.8M ₿42.74
2380	Aurory AURY	$0.05032 ₿0.00000056	0.94	$3.78M ₿42.46	$0.05081 ₿0.00000056	$0.04985 ₿0.00000055	$6.32K ₿0.07	$5.03M ₿56.51	$3.78M ₿42.46
2383	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2385	Xelis XEL	$0.825 ₿0.0000092	-6.40	$3.77M ₿42.34	$0.883 ₿0.0000098	$0.8188 ₿0.0000091	$44.95K ₿0.5	$3.77M ₿42.34	$3.77M ₿42.34
2387	hi Dollar HI	$0.00005699 ₿0.00000000064	-2.82	$3.75M ₿42.35	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.36K ₿0.02	$5.7M ₿64.31	$3.75M ₿42.35
2388	Chain Games CHAIN	$0.009844 ₿0.00000011	1.66	$3.74M ₿42.22	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$61.43K ₿0.69	$4.86M ₿54.85	$3.74M ₿42.22
2391	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0017	-0.21	$3.74M ₿52.87	$160.74 ₿0.0017	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2392	Divergence Protocol DIVER	$0.005659 ₿0.000000063	0.31	$3.74M ₿41.92	$0.005669 ₿0.000000063	$0.005636 ₿0.000000062	$72.03K ₿0.81	$5.66M ₿63.51	$3.74M ₿41.92
2396	xSUSHI XSUSHI	$0.4751 ₿0.0000053	-0.46	$3.71M ₿41.63	$0.4816 ₿0.0000053	$0.4711 ₿0.0000052	$350.12 ₿0	$3.71M ₿41.63	$3.71M ₿41.63
2398	iMe Lab LIME	$0.004874 ₿0.000000054	1.02	$3.7M ₿41.77	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$208.57K ₿2.34	$4.83M ₿54.49	$3.7M ₿41.77
2401	Joule JOULE	$0.004154 ₿0.000000046	0.84	$3.69M ₿41.41	$0.004155 ₿0.000000046	$0.003986 ₿0.000000044	$64.05K ₿0.72	$3.72M ₿41.69	$3.69M ₿41.41
2402	Aeternity AE	$0.008417 ₿0.000000094	0.80	$3.69M ₿41.41	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.23K ₿0.15	$4.51M ₿50.69	$3.69M ₿41.41
2405	GameFi GAFI	$0.3355 ₿0.0000037	-0.38	$3.68M ₿41.19	$0.3391 ₿0.0000037	$0.3322 ₿0.0000037	$109.24K ₿1.23	$5.03M ₿56.29	$3.68M ₿41.19
2408	QORPO WORLD QORPO	$0.005944 ₿0.000000067	-1.45	$3.67M ₿41.71	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$496.27K ₿5.64	$4.45M ₿50.57	$3.67M ₿41.71
2414	Spectra SPECTRA	$0.007825 ₿0.000000086	-3.18	$3.66M ₿40.41	$0.008095 ₿0.000000090	$0.007698 ₿0.000000086	$2.94K ₿0.03	$5.64M ₿62.3	$3.66M ₿40.41
2415	mETH Protocol COOK	$0.003812 ₿0.000000042	0.95	$3.66M ₿41.15	$0.003856 ₿0.000000043	$0.00376 ₿0.000000041	$109.98K ₿1.2	$19.05M ₿214.31	$3.66M ₿41.15
2419	Kwenta KWENTA	$6.84 ₿0.000076	0.62	$3.64M ₿40.88	$6.9 ₿0.000077	$6.75 ₿0.000075	$14.01 ₿0	$5.45M ₿61.25	$3.64M ₿40.88
2420	Thetanuts Finance NUTS	$0.001323 ₿0.000000014	-0.03	$3.64M ₿40.78	$0.001326 ₿0.000000014	$0.001315 ₿0.000000014	$70.27K ₿0.78	$13.23M ₿148.43	$3.64M ₿40.78
2422	REI Network REI	$0.003705 ₿0.000000041	1.59	$3.63M ₿40.79	$0.003718 ₿0.000000041	$0.003603 ₿0.000000040	$170.81K ₿1.91	$3.71M ₿41.59	$3.63M ₿40.79
2424	Serum SRM	$0.009738 ₿0.00000010	2.84	$3.63M ₿38.81	$0.01024 ₿0.00000011	$0.008524 ₿0.000000095	$168.04K ₿1.8	$10.64M ₿113.79	$3.63M ₿38.81
2425	Polaris Share POLA	$0.006711 ₿0.000000075	-0.22	$3.63M ₿40.78	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$44.86K ₿0.5	$30.87M ₿346.72	$3.63M ₿40.78
2426	PinGo PINGO	$0.0195 ₿0.00000021	-5.15	$3.62M ₿40.61	$0.0207 ₿0.00000023	$0.01903 ₿0.00000021	$72.96K ₿0.82	$19.54M ₿219.45	$3.62M ₿40.61
2427	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿39.03	$3.62M ₿38.96
2428	Komodo KMD	$0.02569 ₿0.00000028	-17.41	$3.61M ₿40.21	$0.03527 ₿0.00000039	$0.02535 ₿0.00000028	$166.36K ₿1.87	$3.61M ₿40.21	$3.61M ₿40.21
2432	Nuvola Digital NVL	$0.2132 ₿0.0000023	-0.06	$3.61M ₿40.49	$0.2135 ₿0.0000023	$0.2132 ₿0.0000023	$104.48K ₿1.17	$4.48M ₿50.29	$3.61M ₿40.49
2433	Byte BYTE	$0.00000379 ₿0.000000000041	-3.28	$3.65M ₿40.36	$0.000004259 ₿0.000000000047	$0.00000365 ₿0.000000000040	$316.9K ₿3.56	$3.65M ₿40.36	$3.65M ₿40.36
2438	PIXL PIXL	$0.007165 ₿0.000000080	-5.67	$3.58M ₿40.23	$0.007616 ₿0.000000084	$0.007159 ₿0.000000080	$1.92K ₿0.02	$3.58M ₿40.23	$3.58M ₿40.23
2443	Obyte GBYTE	$3.86 ₿0.000043	-1.32	$3.55M ₿39.83	$3.92 ₿0.000043	$3.75 ₿0.000041	$7.3K ₿0.08	$3.86M ₿43.23	$3.55M ₿39.83
2446	Partisia Blockchain MPC	$0.008315 ₿0.000000093	-0.83	$3.54M ₿39.73	$0.008406 ₿0.000000093	$0.008306 ₿0.000000092	$2.33K ₿0.03	$4.92M ₿55.3	$3.54M ₿39.73
2448	Tectum TET	$0.354 ₿0.0000039	2.61	$3.52M ₿39.54	$0.3558 ₿0.0000039	$0.3449 ₿0.0000038	$57.45K ₿0.64	$3.54M ₿39.8	$3.52M ₿39.54
2451	Media Licensing Token MLT	$0.0239 ₿0.00000026	-3.87	$3.51M ₿39.3	$0.02539 ₿0.00000028	$0.02363 ₿0.00000026	$15.63K ₿0.18	$4.79M ₿53.69	$3.51M ₿39.3
2454	BitKan KAN	$0.0006409 ₿0.0000000071	-2.75	$3.49M ₿39.25	$0.0006609 ₿0.0000000073	$0.0006389 ₿0.0000000071	$90.52K ₿1.01	$6.41M ₿71.98	$3.49M ₿39.25
2455	TRUF.Network TRUF	$0.007432 ₿0.000000083	0.69	$3.49M ₿39.22	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$289.99K ₿3.26	$7.44M ₿83.51	$3.49M ₿39.22
2457	Dexalot ALOT	$0.05718 ₿0.00000064	-0.67	$3.49M ₿39.17	$0.05761 ₿0.00000064	$0.05716 ₿0.00000064	$3.81K ₿0.04	$5.72M ₿64.23	$3.49M ₿39.17
2464	Unisocks SOCKS	$11,557.84 ₿0.12	-0.44	$3.46M ₿38.82	$11,616.99 ₿0.13	$11,528 ₿0.12	$15.66 ₿0	$3.46M ₿38.82	$3.46M ₿38.82
2466	AstraAI ASTRA	$0.3451 ₿0.0000038	-0.25	$3.45M ₿38.73	$0.3466 ₿0.0000038	$0.3422 ₿0.0000038	$306.64K ₿3.45	$3.45M ₿38.73	$3.45M ₿38.73
2468	MOE MOE	$0.02307 ₿0.00000025	3.46	$3.44M ₿38.63	$0.02322 ₿0.00000026	$0.02227 ₿0.00000024	$1.25K ₿0.01	$9.17M ₿103	$3.44M ₿38.63
2471	Step App FITFI	$0.0007748 ₿0.0000000086	-1.34	$3.42M ₿38.46	$0.0008154 ₿0.0000000091	$0.0007747 ₿0.0000000086	$933.53K ₿10.48	$3.56M ₿40.03	$3.42M ₿38.46
2473	Machine Xchange Coin MXC	$0.001093 ₿0.000000012	24.20	$3.43M ₿38.8	$0.001148 ₿0.000000012	$0.0008749 ₿0.0000000097	$23.06K ₿0.25	$3.43M ₿38.8	$3.43M ₿38.8
2475	Handshake HNS	$0.005163 ₿0.000000057	3.68	$3.41M ₿38.34	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$11.13K ₿0.12	$3.41M ₿38.34	$3.41M ₿38.34
2476	Safemars SAFEMARS	$0.000000008906 ₿0.00000000000010	-0.30	$3.41M ₿38.35	$0.000000009065 ₿0.00000000000010	$0.00000000885 ₿0.000000000000099	$6.42K ₿0.07	$3.41M ₿38.35	$3.41M ₿38.35
2477	UniCrypt UNCX	$94.26 ₿0.0010	-0.23	$3.41M ₿38.27	$95.01 ₿0.0010	$94.09 ₿0.0010	$1.87K ₿0.02	$4.49M ₿50.43	$3.41M ₿38.27
2481	Sovrun SOVRN	$0.004087 ₿0.000000045	3.12	$3.4M ₿38.14	$0.004198 ₿0.000000047	$0.003722 ₿0.000000041	$15.03K ₿0.17	$3.67M ₿41.09	$3.4M ₿38.14
2482	Fei USD FEI	$0.9955 ₿0.000011	-0.37	$3.4M ₿38.21	$1 ₿0.000011	$0.9941 ₿0.000011	$2.11K ₿0.02	$3.66M ₿41.06	$3.4M ₿38.21
2483	Dragonchain DRGN	$0.00923 ₿0.00000010	-0.91	$3.4M ₿38.21	$0.00939 ₿0.00000010	$0.009042 ₿0.00000010	$1.8K ₿0.02	$4M ₿44.94	$3.4M ₿38.21
2487	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2488	Volt Inu VOLT	$0.00000005453 ₿0.00000000000061	-0.83	$3.4M ₿38.14	$0.00000005514 ₿0.00000000000061	$0.00000005449 ₿0.00000000000061	$241.33K ₿2.73	$3.76M ₿42.26	$3.4M ₿38.14
2491	Jesus Coin JESUS	$0.00000002162 ₿0.00000000000024	2.50	$3.39M ₿38.04	$0.00000002163 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$6.93K ₿0.08	$16.82M ₿188.99	$3.39M ₿38.04
2492	Veno USD VUSD	$1.01 ₿0.000011	0.58	$3.38M ₿37.91	$1.01 ₿0.000011	$0.9914 ₿0.000011	$10.22K ₿0.12	$3.38M ₿37.91	$3.38M ₿37.91
2494	FAR Labs FAR	$0.0008296 ₿0.0000000093	-9.87	$3.38M ₿37.93	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$106.96K ₿1.21	$4.15M ₿46.61	$3.38M ₿37.93
2495	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	0.52	$3.37M ₿37.8	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000038	$55.37K ₿0.62	$3.37M ₿37.8	$3.37M ₿37.8
2496	Propbase PROPS	$0.007245 ₿0.000000081	0.17	$3.36M ₿37.8	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.06M ₿11.92	$8.69M ₿97.69	$3.36M ₿37.8
2497	STAT STAT	$0.04419 ₿0.00000049	-0.91	$3.36M ₿37.23	$0.04521 ₿0.00000050	$0.04362 ₿0.00000048	$229.62K ₿2.55	$4.28M ₿47.53	$3.36M ₿37.23
2500	Electra Protocol XEP	$0.0001821 ₿0.0000000020	-4.06	$3.35M ₿37.63	$0.000196 ₿0.0000000021	$0.0001821 ₿0.0000000020	$118.36K ₿1.33	$5.39M ₿60.51	$3.35M ₿37.63
2503	Index Cooperative INDEX	$0.4827 ₿0.0000054	0.08	$3.34M ₿37.5	$0.4843 ₿0.0000054	$0.4803 ₿0.0000053	$60.43K ₿0.67	$4.49M ₿50.35	$3.34M ₿37.5
2505	Baanx BXX	$0.01336 ₿0.00000015	1.55	$3.34M ₿37.53	$0.01366 ₿0.00000015	$0.01309 ₿0.00000014	$4.56K ₿0.05	$3.34M ₿37.53	$3.34M ₿37.53
2508	MARS4 MARS4	$0.0008328 ₿0.0000000092	17.21	$3.33M ₿37.02	$0.00099 ₿0.000000011	$0.0007051 ₿0.0000000078	$339.85K ₿3.82	$3.33M ₿37.02	$3.33M ₿37.02
2510	GammaSwap GS	$0.01103 ₿0.00000012	-0.63	$3.32M ₿37.35	$0.01113 ₿0.00000012	$0.01103 ₿0.00000012	$529.06 ₿0.01	$17.67M ₿198.48	$3.32M ₿37.35
2513	SIX Network SIX	$0.0121 ₿0.00000013	6.76	$3.32M ₿36.88	$0.01266 ₿0.00000014	$0.01133 ₿0.00000012	$1.29M ₿14.43	$12.11M ₿134.7	$3.32M ₿36.88
2514	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,813 ₿0.99	-0.66	$3.31M ₿37.2	$89,700 ₿1.0020	$88,742 ₿0.99	$14.08K ₿0.16	$3.31M ₿37.2	$3.31M ₿37.2
2515	Department Of Government Efficiency DOGE	$0.003377 ₿0.000000037	-1.72	$3.31M ₿37.16	$0.003447 ₿0.000000038	$0.003353 ₿0.000000037	$1.17M ₿13.22	$3.31M ₿37.16	$3.31M ₿37.16
2518	LeisureMeta LM	$0.0009768 ₿0.000000010	-0.68	$3.29M ₿36.93	$0.000985 ₿0.000000011	$0.0009479 ₿0.000000010	$81.4K ₿0.91	$4.56M ₿51.18	$3.29M ₿36.93
2519	Financie Token FNCT	$0.0008132 ₿0.0000000091	0.49	$3.27M ₿36.76	$0.0008159 ₿0.0000000091	$0.0008091 ₿0.0000000090	$110.83K ₿1.24	$16.26M ₿182.67	$3.27M ₿36.76
2521	RETARDIO RETARDIO	$0.003269 ₿0.000000036	-10.00	$3.27M ₿36.7	$0.003759 ₿0.000000041	$0.003269 ₿0.000000036	$759.19K ₿8.52	$3.27M ₿36.7	$3.27M ₿36.7
2524	VNX EURO VEUR	$1.18 ₿0.000013	0.23	$3.26M ₿36.62	$1.19 ₿0.000013	$1.18 ₿0.000013	$230.1K ₿2.59	$3.26M ₿36.62	$3.26M ₿36.62
2525	GemHUB GHUB	$0.01232 ₿0.00000013	14.15	$3.26M ₿36.64	$0.01293 ₿0.00000014	$0.01067 ₿0.00000011	$177K ₿1.99	$14.79M ₿166.26	$3.26M ₿36.64
2528	Monkey Pox POX	$0.003224 ₿0.000000036	8.24	$3.24M ₿36.23	$0.003288 ₿0.000000036	$0.002973 ₿0.000000033	$3.67K ₿0.04	$3.24M ₿36.23	$3.24M ₿36.23
2529	American Coin USA	$0.0000002769 ₿0.0000000000031	-5.36	$3.24M ₿36.53	$0.0000003 ₿0.0000000000033	$0.0000002758 ₿0.0000000000030	$1M ₿2.16	$3.24M ₿36.53	$3.24M ₿36.53
2531	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2535	WHALE WHALE	$0.3213 ₿0.0000036	-0.12	$3.21M ₿36.09	$0.3217 ₿0.0000036	$0.3213 ₿0.0000036	$28.39 ₿0	$3.21M ₿36.09	$3.21M ₿36.09
2536	Ribbon Finance RBN	$0.03827 ₿0.00000042	1.33	$3.21M ₿36	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$17.37 ₿0	$38.27M ₿429.16	$3.21M ₿36
2537	Dogebonk DOBO	$0.000000005902 ₿0.000000000000066	-1.05	$3.21M ₿36.06	$0.000000005974 ₿0.000000000000066	$0.000000005901 ₿0.000000000000066	$214.82 ₿0	$5.9M ₿66.33	$3.21M ₿36.06
2538	Edge EDGE	$0.07866 ₿0.00000088	11.75	$3.21M ₿36.04	$0.07871 ₿0.00000088	$0.0703 ₿0.00000078	$2.1K ₿0.02	$4.7M ₿52.76	$3.21M ₿36.04
2543	Odos ODOS	$0.001995 ₿0.000000022	0.29	$3.19M ₿35.45	$0.002027 ₿0.000000022	$0.001956 ₿0.000000021	$67.08K ₿0.76	$19.96M ₿221.58	$3.19M ₿35.45
2545	Stafi FIS	$0.02053 ₿0.00000023	-0.72	$3.19M ₿35.77	$0.02294 ₿0.00000025	$0.01931 ₿0.00000021	$576.32K ₿6.7	$3.19M ₿35.77	$3.19M ₿35.77
2546	Vaiot VAI	$0.008002 ₿0.000000090	0.76	$3.18M ₿35.76	$0.008175 ₿0.000000091	$0.007917 ₿0.000000088	$93.09K ₿1.05	$3.21M ₿36.07	$3.18M ₿35.76
2550	f(x) Protocol FXN	$24.19 ₿0.00027	-3.23	$3.17M ₿35.64	$25.21 ₿0.00028	$24.2 ₿0.00027	$21.14K ₿0.24	$28.62M ₿321.34	$3.17M ₿35.64
2554	Efinity EFI	$0.03641 ₿0.00000040	1.65	$3.16M ₿35.53	$0.03811 ₿0.00000042	$0.03581 ₿0.00000039	$1.5K ₿0.02	$72.82M ₿817.69	$3.16M ₿35.53
2559	BlockchainSpace GUILD	$0.006917 ₿0.000000077	0.96	$3.15M ₿35.2	$0.007116 ₿0.000000079	$0.006766 ₿0.000000075	$16.36K ₿0.18	$6.92M ₿77.28	$3.15M ₿35.2
2560	NavCoin NAV	$0.04094 ₿0.00000045	1.22	$3.15M ₿35.39	$0.04177 ₿0.00000046	$0.0402 ₿0.00000044	$56.14K ₿0.63	$3.15M ₿35.39	$3.15M ₿35.39
2563	Yelay YLAY	$0.004535 ₿0.000000050	-4.02	$3.15M ₿35.33	$0.004758 ₿0.000000053	$0.004505 ₿0.000000050	$5.44K ₿0.06	$4.54M ₿50.94	$3.15M ₿35.33
2566	BlackCoin BLK	$0.04894 ₿0.00000054	71.08	$3.13M ₿35.18	$0.04901 ₿0.00000055	$0.0285 ₿0.00000031	$160.73 ₿0	$4.89M ₿54.98	$3.13M ₿35.18
2572	My Lovely Coin MLC	$0.03232 ₿0.00000036	-1.85	$3.12M ₿35.01	$0.03327 ₿0.00000037	$0.03232 ₿0.00000036	$50.02K ₿0.56	$7.71M ₿86.55	$3.12M ₿35.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}