Страница результатов 13 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2099	Camelot Token GRAIL	$252.32 ₿0.024	-1.41	$5.75M ₿451.32	$259.88 ₿0.024	$252.25 ₿0.023	$68.84K ₿25.31	$22.09M ₿1.81K	$5.75M ₿451.32
2100	Chronobank TIME	$8.08 ₿0.00047	-5.33	$5.74M ₿339.51	$8.63 ₿0.00056	$7.92 ₿0.00043	$236.08K ₿31.65	$5.74M ₿339.51	$5.74M ₿339.51
2101	Divergence Protocol DIVER	$0.008636 ₿0.00000029	0.76	$5.7M ₿36.9	$0.008669 ₿0.00000030	$0.008537 ₿0.00000029	$66.02K ₿3.72	$8.64M ₿297.9	$5.7M ₿36.9
2103	iMe Lab LIME	$0.00753 ₿0.0000013	1.84	$5.69M ₿570.75	$0.007541 ₿0.0000013	$0.007036 ₿0.0000013	$325.15K ₿48.99	$7.5M ₿1.32K	$5.69M ₿570.75
2107	Increment Staked FLOW STFLOW	$0.3303 ₿0.000019	6.94	$5.67M ₿150.94	$0.3305 ₿0.000020	$0.3032 ₿0.000019	$0.16 ₿0.58	$5.67M ₿150.94	$5.67M ₿150.94
2108	PLAYA3ULL GAMES 3ULL	$0.0003625 ₿0.000000044	10.49	$5.64M ₿421.62	$0.0003628 ₿0.000000046	$0.0003243 ₿0.000000043	$603.75K ₿10.03	$5.65M ₿423.03	$5.64M ₿421.62
2111	HUSD HUSD	$0.02988 ₿0.0000011	1.12	$5.61M ₿212.52	$0.03041 ₿0.0000011	$0.02934 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2112	RCH Token RCH	$0.2091	-1.17	$5.61M	$0.2137	$0.2046	$367.5K	$5.64M	$5.61M
2113	xSUSHI XSUSHI	$0.7195 ₿0.000030	5.66	$5.61M ₿679.08	$0.7283 ₿0.000032	$0.6639 ₿0.000030	$5.09K ₿0.16	$5.61M ₿679.08	$5.61M ₿679.08
2114	xExchange MEX	$0.00000134 ₿0.000000000093	3.85	$5.61M ₿389.39	$0.00000134 ₿0.000000000096	$0.000001289 ₿0.000000000093	$109.86K ₿0.62	$10.79M ₿749.35	$5.61M ₿389.39
2115	Sovrun SOVRN	$0.006724	-0.84	$5.6M	$0.006811	$0.006514	$117.57K	$6.03M	$5.6M
2116	JetTon Games JETTON	$0.1095 ₿0.000045	0.70	$5.6M ₿0	$0.1112 ₿0.000046	$0.1079 ₿0.000041	$58.93K ₿24.88	$8.85M ₿4.53K	$5.6M ₿0
2117	Patriot PATRIOT	$0.0005583	15.77	$5.59M	$0.0005662	$0.0004694	$156.31K	$5.59M	$5.59M
2118	Streamr DATA	$0.00727 ₿0.0000010	1.80	$5.58M ₿833.95	$0.007361 ₿0.0000011	$0.00659 ₿0.0000010	$2.23M ₿43.02	$7.28M ₿1.09K	$5.58M ₿833.95
2120	CEEK Smart VR Token CEEK	$0.005593 ₿0.0000010	1.98	$5.57M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$300.12K ₿38.25	$5.59M ₿1.05K	$5.57M ₿910.32
2121	Nuvola Digital NVL	$0.3271	29.27	$5.56M	$0.3319	$0.2504	$50.09K	$6.87M	$5.56M
2122	EDUM EDUM	$0.1612 ₿0.000014	-0.09	$5.56M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$37.05K ₿3.46	$80.64M ₿21.87K	$5.56M ₿30.81
2123	Arianee ARIA20	$0.05159 ₿0.0000037	0.69	$5.55M ₿108.63	$0.05198 ₿0.0000037	$0.04943 ₿0.0000036	$20.08 ₿0.02	$10.33M ₿740.58	$5.55M ₿108.63
2124	Zenrock ROCK	$0.02171	9.38	$5.53M	$0.02214	$0.01985	$90.01K	$21.74M	$5.53M
2125	bemo Staked TON STTON	$2.16 ₿0.00010	1.98	$5.53M ₿0	$2.17 ₿0.00010	$2.08 ₿0.000094	$306.33 ₿2.03	$5.53M	$5.53M ₿0
2127	Veno Finance VNO	$0.0106 ₿0.0000020	2.10	$5.51M ₿984.24	$0.01063 ₿0.0000020	$0.01011 ₿0.0000019	$44.61K ₿2.18	$20.02M ₿3.81K	$5.51M ₿984.24
2129	NavCoin NAV	$0.0713 ₿0.0000011	16.96	$5.5M ₿86.38	$0.07204 ₿0.0000011	$0.05186 ₿0.00000095	$145.71K ₿0.62	$5.5M	$5.5M ₿86.38
2136	HashPack PACK	$0.01066	-1.88	$5.45M	$0.0109	$0.01037	$27.97K	$10.66M	$5.45M
2138	PAID Network PAID	$0.00999 ₿0.0000029	0.83	$5.41M ₿849.37	$0.01011 ₿0.0000031	$0.009611 ₿0.0000026	$172.38K ₿14.89	$5.88M ₿1.75K	$5.41M ₿849.37
2139	Laqira Protocol LQR	$0.06191 ₿0.00000040	-4.20	$5.49M ₿0	$0.06486 ₿0.00000040	$0.06147 ₿0.00000038	$302.74K ₿0.2	$154.78M ₿4.04K	$5.49M ₿0
2140	Pups (Bitcoin) PUPS	$0.005419	-4.74	$5.42M	$0.00581	$0.005058	$87.67K	$5.42M	$5.42M
2141	TEDDY BEAR BEAR	$0.000000005454 ₿0.00000000000034	-4.87	$5.42M ₿0	$0.000000005761 ₿0.00000000000038	$0.000000005211 ₿0.00000000000032	$50.25K ₿13.59	$5.42M ₿337.06	$5.42M ₿0
2143	VON VON	$0.00002061	-4.94	$5.41M	$0.00002169	$0.0000205	$493.64K	$20.62M	$5.41M
2144	Nacho the Kat NACHO	$0.00001887	-0.93	$5.42M	$0.00001919	$0.00001741	$121.89K	$5.42M	$5.42M
2145	SNAP $NAP	$0.000003279 ₿0.00000000010	-1.98	$5.38M ₿0	$0.00000335 ₿0.00000000011	$0.000003239 ₿0.00000000010	$566.59K ₿27.56	$5.38M	$5.38M ₿0
2146	Chain Games CHAIN	$0.01413 ₿0.00000025	2.09	$5.37M ₿86.22	$0.01427 ₿0.00000025	$0.0126 ₿0.00000023	$54.05K ₿0.92	$6.98M ₿127.28	$5.37M ₿86.22
2152	Rizzmas RIZZMAS	$0.00001078	7.13	$5.35M	$0.0000113	$0.000008889	$859.38K	$5.35M	$5.35M
2157	HyperChainX HPX	$0.005314 ₿0.000000012	-1.99	$5.31M ₿8.26	$0.005422 ₿0.000000012	$0.004943 ₿0.000000011	$63.73K ₿1.73	$5.31M ₿11.69	$5.31M ₿8.26
2160	ParallelAI PAI	$0.05297	-3.82	$5.29M	$0.05513	$0.05206	$105.61K	$5.29M	$5.29M
2162	MMX MMX	$0.03135 ₿0.000031	-0.21	$5.29M ₿0	$0.03153 ₿0.000031	$0.03101 ₿0.000030	$713.59 ₿0.12	$15.67M ₿4.76K	$5.29M ₿0
2163	Aragon ANT	$0.1319 ₿0.00013	-2.82	$5.28M ₿5.26K	$0.1459 ₿0.00013	$0.1305 ₿0.00012	$392.89 ₿131.77	$5.7M ₿5.67K	$5.28M ₿5.26K
2166	Hipo Governance Token HPO	$0.006624	4.75	$5.28M	$0.006689	$0.006274	$29.47	$6.6M	$5.28M
2167	Hydranet HDN	$0.02578 ₿0.00000069	-0.16	$5.28M ₿111.84	$0.02586 ₿0.00000073	$0.0257 ₿0.00000068	$147.78K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2169	Streamr XDATA XDATA	$0.007547 ₿0.0000011	-1.25	$5.26M ₿766.29	$0.007642 ₿0.0000011	$0.00699 ₿0.0000010	$769.79 ₿5.75	$7.45M ₿1.09K	$5.26M ₿766.29
2170	TRAC (Ordinals) TRAC	$0.2488 ₿0.000055	0.37	$5.25M ₿1.18K	$0.2499 ₿0.000063	$0.2458 ₿0.000053	$51.12K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2172	Inspect INSP	$0.006556 ₿0.0000026	14.22	$5.24M ₿522.5	$0.007849 ₿0.0000029	$0.005739 ₿0.0000025	$1.13M ₿98.88	$6.56M ₿2.66K	$5.24M ₿522.5
2173	Mysterium MYST	$0.161 ₿0.0000028	-0.59	$5.22M ₿92.42	$0.1634 ₿0.0000029	$0.1594 ₿0.0000026	$110.88K ₿1.63	$5.22M ₿92.42	$5.22M ₿92.42
2174	Artrade ATR	$0.004149 ₿0.00000071	-10.58	$5.22M ₿1.32K	$0.00464 ₿0.00000086	$0.004138 ₿0.00000067	$542.45K ₿18.04	$5.24M ₿1.32K	$5.22M ₿1.32K
2175	Bitcoin Diamond BCD	$0.02768 ₿0.0000019	0.53	$5.21M ₿366.15	$0.02848 ₿0.0000019	$0.02704 ₿0.0000018	$443.19 ₿0.58	$5.21M ₿408.66	$5.21M ₿366.15
2176	BasedAI BASEDAI	$0.1456 ₿0.00015	-2.35	$5.2M ₿0	$0.1502 ₿0.00015	$0.1214 ₿0.00014	$29.06K ₿56.24	$5.2M ₿5.36K	$5.2M ₿0
2178	Financie Token FNCT	$0.00136 ₿0.000000066	-0.91	$5.18M ₿0	$0.001383 ₿0.000000069	$0.001298 ₿0.000000064	$70.11K ₿3.73	$27.2M ₿1.33K	$5.18M ₿0
2183	Bytecoin BCN	$0.00002803 ₿0.00000000048	-1.41	$5.16M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002801 ₿0.00000000046	$0.86 ₿0.25	$5.16M ₿88.38	$5.16M ₿88.35
2185	Volt Inu VOLT	$0.00000008259 ₿0.0000000000076	-1.28	$5.14M ₿478.45	$0.00000008369 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$279.33K ₿68.96	$5.7M ₿530.22	$5.14M ₿478.45
2187	VNX Swiss Franc VCHF	$1.26 ₿0.000016	1.00	$5.11M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$1.07M ₿0.36	$5.11M ₿25.67	$5.11M ₿25.67
2188	WATCoin WATC	$0.0001019	0.96	$5.11M	$0.0001019	$0.0001009	$60.88K	$5.66M	$5.11M
2191	Extra Finance EXTRA	$0.01365 ₿0.0000023	-1.72	$5.1M ₿456.81	$0.01393 ₿0.0000024	$0.0134 ₿0.0000022	$8.91K ₿6.52	$11.94M ₿2.24K	$5.1M ₿456.81
2193	Trustswap SWAP	$0.05092 ₿0.0000031	5.07	$5.09M ₿316.49	$0.06223 ₿0.0000032	$0.04846 ₿0.0000030	$1.36M ₿4.76	$5.09M ₿316.49	$5.09M ₿316.49
2194	Lion Cat LCAT	$0.009814	1.72	$5.07M	$0.009945	$0.009485	$30.31K	$5.88M	$5.07M
2195	Vertcoin VTC	$0.06928 ₿0.00000073	1.10	$5.08M ₿51.16	$0.07181 ₿0.00000074	$0.0654 ₿0.00000071	$16.04K ₿0.36	$5.08M ₿62.17	$5.08M ₿51.16
2198	SwarmNode.ai SNAI	$0.005071	-13.20	$5.1M	$0.006	$0.005068	$1.18M	$5.1M	$5.1M
2201	Africarare UBU	$0.01319 ₿0.00000088	-0.26	$5.03M ₿37.84	$0.01325 ₿0.00000088	$0.01303 ₿0.00000082	$130.94K ₿2.53	$13.19M ₿881.7	$5.03M ₿37.84
2203	Vaiot VAI	$0.01282 ₿0.0000041	3.26	$5.03M ₿1.32K	$0.01288 ₿0.0000045	$0.01202 ₿0.0000041	$205.43K ₿22.35	$5.12M ₿1.65K	$5.03M ₿1.32K
2205	Stratos STOS	$0.07229 ₿0.000018	3.52	$5.01M ₿1.16K	$0.07227 ₿0.000019	$0.06818 ₿0.000018	$77.47K ₿1.98	$7.23M ₿1.86K	$5.01M ₿1.16K
2206	PeiPei PEIPEI	$0.00000001189	1.68	$5M	$0.00000001322	$0.00000001156	$1.5M	$5M	$5M
2209	bitsCrunch Token BCUT	$0.008167 ₿0.0000034	6.04	$4.98M ₿190.74	$0.008179 ₿0.0000035	$0.007017 ₿0.0000034	$678.43K ₿3.26	$8.17M ₿3.44K	$4.98M ₿190.74
2212	Botto BOTTO	$0.1015 ₿0.000017	-1.43	$4.98M ₿767.17	$0.1047 ₿0.000019	$0.0992 ₿0.000017	$60.71K ₿16.53	$9.53M ₿1.74K	$4.98M ₿767.17
2214	Tarot TAROT	$0.07349 ₿0.0000035	0.74	$4.97M ₿0	$0.07376 ₿0.0000035	$0.07054 ₿0.0000033	$84.36K ₿3.38	$7.35M ₿355	$4.97M ₿0
2215	MOO DENG MOODENG	$0.0000118	5.66	$4.94M	$0.00001182	$0.0000109	$4.76M	$4.94M	$4.94M
2216	Mizar MZR	$0.000655 ₿0.000000010	-2.29	$4.96M ₿45.04	$0.000675 ₿0.000000011	$0.000644 ₿0.000000010	$77.21 ₿0.13	$6.55M ₿103.06	$4.96M ₿45.04
2218	Juno Network JUNO	$0.06217 ₿0.0000038	-2.46	$4.95M ₿303.09	$0.06417 ₿0.0000040	$0.06023 ₿0.0000037	$10.49K ₿2.25	$6.58M ₿402.68	$4.95M ₿303.09
2219	Manta mETH METH	$3,383.78	-0.40	$4.94M	$3,408.34	$3,383.53	$2.54K	$4.94M	$4.94M
2220	Draggin Karma Points DKP	$0.001233	39.56	$4.9M	$0.001287	$0.0008841	$15.89K	$9.83M	$4.9M
2222	Empyreal EMP	$16.39 ₿0.00065	-11.03	$4.92M ₿195.42	$18.9 ₿0.00067	$16.33 ₿0.00065	$86.11K ₿0.51	$4.92M ₿195.42	$4.92M ₿195.42
2223	Propbase PROPS	$0.01087 ₿0.0000028	8.16	$4.91M ₿995.45	$0.01139 ₿0.0000035	$0.009758 ₿0.0000028	$4.46M ₿17.69	$13.05M ₿3.47K	$4.91M ₿995.45
2224	Soil SOIL	$0.1098 ₿0.000042	-4.51	$4.9M ₿298.31	$0.1151 ₿0.000045	$0.1098 ₿0.000038	$170.53K ₿10.9	$10.98M ₿4.24K	$4.9M ₿298.31
2225	Puss PUSS	$0.004891	-0.09	$4.89M	$0.004943	$0.00485	$608.93K	$4.89M	$4.89M
2226	Ledger AI LEDGER	$0.002271	23.55	$4.88M	$0.002428	$0.001767	$134.08K	$7.13M	$4.88M
2227	Aladdin DAO ALD	$0.03257 ₿0.00000088	2.00	$4.88M ₿132.71	$0.03269 ₿0.00000094	$0.03088 ₿0.00000082	$20.26K ₿26.55	$4.88M ₿132.85	$4.88M ₿132.71
2229	CrossFi XFI	$0.1155 ₿0.000012	0.09	$4.88M ₿0	$0.1233 ₿0.000013	$0.1146 ₿0.000011	$354.13K ₿2.37	$43.72M	$4.88M ₿0
2230	QBX QBX	$0.003533	0.74	$4.88M	$0.003533	$0.003418	$56.94K	$4.88M	$4.88M
2231	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2233	KONDUX KNDX	$0.008854 ₿0.0000011	-3.04	$4.85M ₿620.21	$0.009226 ₿0.0000012	$0.008713 ₿0.0000011	$6.26K ₿4.69	$8.36M ₿1.08K	$4.85M ₿620.21
2234	r/CryptoCurrency Moons MOON	$0.06282 ₿0.0000040	-4.60	$4.85M ₿324.53	$0.06947 ₿0.0000042	$0.06089 ₿0.0000039	$25.8K ₿2	$4.9M ₿324.53	$4.85M ₿324.53
2235	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2236	LORDS LORDS	$0.02338 ₿0.0000023	0.01*	$4.85M ₿289.36	$0.02354 ₿0.0000024	$0.02256 ₿0.0000020	$2.2K ₿4.34	$7.03M ₿1.15K	$4.85M ₿289.36
2238	TRUF.Network TRUF	$0.01143 ₿0.0000091	-0.10	$4.83M ₿0	$0.01195 ₿0.0000098	$0.01097 ₿0.0000087	$402.56K ₿252.56	$11.44M	$4.83M ₿0
2239	ONBUFF LWA	$0.006261 ₿0.00000057	-0.51	$4.82M ₿439.39	$0.006294 ₿0.00000058	$0.006172 ₿0.00000056	$513.31K ₿4.82	$4.82M ₿439.39	$4.82M ₿439.39
2240	Toby ToadGod TOBY	$0.00000001274 ₿0.00000000000057	-2.60	$4.82M ₿0	$0.00000001312 ₿0.00000000000072	$0.00000001247 ₿0.00000000000052	$3.12K ₿5.76	$5.35M ₿245.75	$4.82M ₿0
2241	Dione DIONE	$0.0004118 ₿0.00000026	0.40	$4.81M ₿2.5K	$0.0004147 ₿0.00000027	$0.0003874 ₿0.00000024	$75.27K ₿64.88	$5.53M ₿2.62K	$4.81M ₿2.5K
2242	Euro Tether EURT	$1.16 ₿0.000015	-0.45	$4.8M ₿572.19	$1.17 ₿0.000015	$1.14 ₿0.000015	$1.24M ₿47.5	$57.72M ₿6.29K	$4.8M ₿572.19
2245	Base God TYBG	$0.00003877 ₿0.0000000038	17.90	$4.77M ₿474.67	$0.00003915 ₿0.0000000041	$0.00003136 ₿0.0000000035	$94.09K ₿16.99	$4.77M ₿474.67	$4.77M ₿474.67
2246	Valinity VY	$0.4204	-0.20	$4.77M	$0.4251	$0.4181	$17.85	$5.96M	$4.77M
2249	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3063 ₿0.0000030	$0.286 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2250	Stride STRD	$0.05122 ₿0.000043	2.84	$4.75M ₿3.91K	$0.0514 ₿0.000045	$0.04836 ₿0.000040	$15.91K ₿2.77	$4.75M ₿3.91K	$4.75M ₿3.91K
2251	Odos ODOS	$0.002967	-0.70	$4.74M	$0.003016	$0.002866	$690.32K	$29.64M	$4.74M
2253	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2256	Pundi X NPXS	$0.00002002 ₿0.0000000086	-6.07	$4.74M ₿2.04K	$0.00002146 ₿0.000000010	$0.00001997 ₿0.0000000068	$55.25 ₿0.15	$5.18M ₿2.23K	$4.74M ₿2.04K
2258	Steem Dollars SBD	$0.5187 ₿0.000065	-0.82	$4.81M ₿866.08	$0.5438 ₿0.000067	$0.4969 ₿0.000065	$1.41M ₿13.91	$4.81M	$4.81M ₿866.08
2259	Binance-Peg EOS EOS	$0.2751 ₿0.000015	8.04	$4.72M ₿0	$0.2814 ₿0.000015	$0.2375 ₿0.000014	$7.91K ₿0.34	$4.72M	$4.72M ₿0
2260	GemHUB GHUB	$0.01946 ₿0.0000015	1.14	$4.72M ₿141.62	$0.01962 ₿0.0000015	$0.01913 ₿0.0000014	$181K ₿3.49	$23.36M ₿1.83K	$4.72M ₿141.62
2262	Tensorplex Staked TAO STTAO	$496.9 ₿0.0092	3.62	$4.72M ₿226.01	$503.15 ₿0.0093	$468.07 ₿0.0080	$12.58K ₿3.54	$4.72M ₿226.01	$4.72M ₿226.01
2263	Clore.ai CLORE	$0.007775 ₿0.0000034	-1.84	$4.71M ₿1.11K	$0.007924 ₿0.0000037	$0.007102 ₿0.0000033	$1.96M ₿51.33	$4.74M ₿1.12K	$4.71M ₿1.11K
2265	Dagger XDAG	$0.003646 ₿0.00000010	-0.41	$4.7M ₿124.62	$0.00367 ₿0.00000010	$0.00361 ₿0.000000093	$331.45K ₿0.44	$5.27M ₿145.41	$4.7M ₿124.62
2268	Efinity EFI	$0.05392 ₿0.0000015	-2.19	$4.69M ₿137.63	$0.05702 ₿0.0000016	$0.0539 ₿0.0000015	$969.13 ₿0.07	$107.82M ₿3.17K	$4.69M ₿137.63
2270	Heroes of Mavia MAVIA	$0.09074 ₿0.000069	0.68	$4.68M ₿2.07K	$0.09551 ₿0.000071	$0.08748 ₿0.000067	$8.81M ₿628.04	$22.67M ₿17.24K	$4.68M ₿2.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}