Страница результатов 13 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2352	Resistance Dog REDO	$0.0389 ₿0.00000043	-5.72	$3.9M ₿43.71	$0.04138 ₿0.00000046	$0.03815 ₿0.00000042	$81.49K ₿0.91	$3.9M ₿43.71	$3.9M ₿43.71
2353	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2355	ONBUFF LWA	$0.005044 ₿0.000000056	-0.62	$3.88M ₿43.63	$0.005075 ₿0.000000056	$0.005035 ₿0.000000056	$384.11K ₿4.24	$3.88M ₿43.63	$3.88M ₿43.63
2356	Veno Finance VNO	$0.007397 ₿0.000000083	-1.48	$3.88M ₿43.59	$0.007582 ₿0.000000084	$0.007383 ₿0.000000082	$17.18K ₿0.2	$14M ₿157.38	$3.88M ₿43.59
2358	TEDDY BEAR BEAR	$0.000000003911 ₿0.000000000000043	-14.22	$3.88M ₿43.6	$0.000000004691 ₿0.000000000000052	$0.000000003271 ₿0.000000000000036	$177.5K ₿1.99	$3.88M ₿43.6	$3.88M ₿43.6
2359	Mintlayer ML	$0.01808 ₿0.00000020	-5.66	$3.88M ₿43.64	$0.01917 ₿0.00000021	$0.01794 ₿0.00000020	$136.51K ₿1.54	$7.24M ₿81.36	$3.88M ₿43.64
2360	Cellframe CELL	$0.1039 ₿0.0000011	-5.28	$3.87M ₿43.51	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$681.46K ₿7.71	$3.93M ₿44.17	$3.87M ₿43.51
2361	Panther Protocol ZKP	$0.0115 ₿0.00000012	0.01	$3.87M ₿43.48	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$132.93K ₿1.49	$3.87M ₿43.48	$3.87M ₿43.48
2362	HyperGPT HGPT	$0.004548 ₿0.000000051	1.01	$3.85M ₿43.23	$0.004585 ₿0.000000051	$0.004488 ₿0.000000050	$414.87K ₿4.65	$4.54M ₿50.96	$3.85M ₿43.23
2363	HashPack PACK	$0.006978 ₿0.000000078	-0.80	$3.84M ₿43.26	$0.007046 ₿0.000000078	$0.006955 ₿0.000000077	$13.81K ₿0.16	$6.98M ₿78.51	$3.84M ₿43.26
2365	Opulous OPUL	$0.007694 ₿0.000000086	-2.37	$3.84M ₿43.08	$0.007956 ₿0.000000088	$0.007561 ₿0.000000084	$273.52K ₿3.14	$3.84M ₿43.08	$3.84M ₿43.08
2366	Steem Dollars SBD	$0.484 ₿0.0000054	-2.97	$3.84M ₿43.23	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$438.88K ₿4.88	$3.86M ₿43.42	$3.84M ₿43.23
2367	HERBCOIN HERB	$0.04157 ₿0.00000046	-6.89	$3.84M ₿43.11	$0.04609 ₿0.00000051	$0.03826 ₿0.00000042	$4.6K ₿0.05	$4.16M ₿46.7	$3.84M ₿43.11
2370	Hacken Token HAI	$0.004597 ₿0.000000051	-1.50	$3.83M ₿43.04	$0.004677 ₿0.000000052	$0.004587 ₿0.000000051	$131.85K ₿1.49	$4.6M ₿51.65	$3.83M ₿43.04
2372	Aladdin DAO ALD	$0.02551 ₿0.00000028	0.32	$3.82M ₿42.94	$0.02608 ₿0.00000029	$0.02493 ₿0.00000027	$20.91K ₿0.23	$3.82M ₿42.98	$3.82M ₿42.94
2373	Nacho the Kat NACHO	$0.00001333 ₿0.00000000015	2.71	$3.83M ₿43.01	$0.00001341 ₿0.00000000015	$0.00001291 ₿0.00000000014	$83.56K ₿0.95	$3.83M ₿43.01	$3.83M ₿43.01
2374	Lifeform LFT	$0.006189 ₿0.000000069	-0.01*	$3.81M ₿42.69	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$11.98K ₿0.13	$6.19M ₿69.34	$3.81M ₿42.69
2377	Based ETH BSDETH	$3,142.43 ₿0.035	-0.33	$3.8M ₿42.74	$3,157.76 ₿0.035	$3,138.3 ₿0.035	$48.81K ₿0.55	$3.8M ₿42.74	$3.8M ₿42.74
2380	Aurory AURY	$0.05032 ₿0.00000056	0.94	$3.78M ₿42.47	$0.05081 ₿0.00000056	$0.04985 ₿0.00000055	$6.32K ₿0.07	$5.03M ₿56.53	$3.78M ₿42.47
2382	hi Dollar HI	$0.00005733 ₿0.00000000064	-2.68	$3.77M ₿42.37	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.38K ₿0.02	$5.73M ₿64.33	$3.77M ₿42.37
2385	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2386	Xelis XEL	$0.8249 ₿0.0000092	-6.38	$3.77M ₿42.32	$0.883 ₿0.0000098	$0.8188 ₿0.0000091	$44.89K ₿0.5	$3.77M ₿42.32	$3.77M ₿42.32
2389	Chain Games CHAIN	$0.009884 ₿0.00000011	1.66	$3.75M ₿41.99	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$61.47K ₿0.69	$4.88M ₿54.55	$3.75M ₿41.99
2391	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0017	-0.29	$3.74M ₿52.87	$160.74 ₿0.0017	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2393	Divergence Protocol DIVER	$0.005641 ₿0.000000063	-0.28	$3.73M ₿41.96	$0.005669 ₿0.000000063	$0.005636 ₿0.000000062	$72.55K ₿0.81	$5.65M ₿63.57	$3.73M ₿41.96
2394	iMe Lab LIME	$0.004865 ₿0.000000054	0.83	$3.71M ₿41.81	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$209.62K ₿2.35	$4.85M ₿54.54	$3.71M ₿41.81
2395	QORPO WORLD QORPO	$0.005985 ₿0.000000066	-1.06	$3.71M ₿41.14	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$501.73K ₿5.65	$4.5M ₿49.87	$3.71M ₿41.14
2400	xSUSHI XSUSHI	$0.4753 ₿0.0000053	-0.42	$3.71M ₿41.61	$0.4816 ₿0.0000053	$0.4711 ₿0.0000052	$350.23 ₿0	$3.71M ₿41.61	$3.71M ₿41.61
2402	Aeternity AE	$0.008417 ₿0.000000094	1.02	$3.69M ₿41.43	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.22K ₿0.15	$4.51M ₿50.71	$3.69M ₿41.43
2403	Joule JOULE	$0.00415 ₿0.000000046	0.83	$3.69M ₿41.46	$0.004155 ₿0.000000046	$0.003986 ₿0.000000044	$64K ₿0.72	$3.71M ₿41.75	$3.69M ₿41.46
2407	GameFi GAFI	$0.3357 ₿0.0000037	-0.53	$3.67M ₿41.25	$0.3391 ₿0.0000037	$0.3322 ₿0.0000037	$108.81K ₿1.23	$5.02M ₿56.36	$3.67M ₿41.25
2410	mETH Protocol COOK	$0.003822 ₿0.000000042	1.28	$3.67M ₿41.12	$0.003856 ₿0.000000043	$0.00376 ₿0.000000041	$109.9K ₿1.24	$19.11M ₿214.14	$3.67M ₿41.12
2412	Byte BYTE	$0.0000038 ₿0.000000000042	-2.95	$3.66M ₿41.05	$0.000004259 ₿0.000000000047	$0.00000365 ₿0.000000000040	$317.01K ₿3.56	$3.66M ₿41.05	$3.66M ₿41.05
2413	Spectra SPECTRA	$0.007824 ₿0.000000087	-3.19	$3.66M ₿41.09	$0.008095 ₿0.000000090	$0.007698 ₿0.000000086	$2.94K ₿0.03	$5.64M ₿63.35	$3.66M ₿41.09
2414	Polaris Share POLA	$0.006757 ₿0.000000075	0.26	$3.66M ₿40.97	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$44.94K ₿0.51	$31.08M ₿348.33	$3.66M ₿40.97
2422	Kwenta KWENTA	$6.84 ₿0.000076	1.27	$3.64M ₿40.89	$6.9 ₿0.000077	$6.75 ₿0.000075	$14.01 ₿0	$5.45M ₿61.27	$3.64M ₿40.89
2423	Thetanuts Finance NUTS	$0.001324 ₿0.000000014	0.03	$3.64M ₿40.86	$0.001326 ₿0.000000014	$0.001315 ₿0.000000014	$69.99K ₿0.79	$13.24M ₿148.72	$3.64M ₿40.86
2424	REI Network REI	$0.0037 ₿0.000000041	2.46	$3.63M ₿40.83	$0.003718 ₿0.000000041	$0.003611 ₿0.000000040	$170.65K ₿1.92	$3.7M ₿41.63	$3.63M ₿40.83
2426	Serum SRM	$0.009729 ₿0.00000010	2.98	$3.63M ₿40.47	$0.01024 ₿0.00000011	$0.008524 ₿0.000000095	$167.52K ₿1.87	$10.63M ₿118.64	$3.63M ₿40.47
2427	Komodo KMD	$0.02574 ₿0.00000028	-25.99	$3.62M ₿40.59	$0.03527 ₿0.00000039	$0.02535 ₿0.00000028	$166.61K ₿1.87	$3.62M ₿40.59	$3.62M ₿40.59
2428	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿39.03	$3.62M ₿38.96
2430	Nuvola Digital NVL	$0.2131 ₿0.0000023	-0.08	$3.6M ₿40.5	$0.2135 ₿0.0000023	$0.2131 ₿0.0000023	$104.46K ₿1.17	$4.48M ₿50.29	$3.6M ₿40.5
2436	PIXL PIXL	$0.007166 ₿0.000000080	-5.67	$3.58M ₿40.24	$0.007616 ₿0.000000084	$0.007159 ₿0.000000080	$1.92K ₿0.02	$3.58M ₿40.24	$3.58M ₿40.24
2437	PinGo PINGO	$0.01935 ₿0.00000021	-6.51	$3.58M ₿40.36	$0.0207 ₿0.00000023	$0.01903 ₿0.00000021	$72.62K ₿0.82	$19.36M ₿218.14	$3.58M ₿40.36
2440	Media Licensing Token MLT	$0.02433 ₿0.00000026	-2.49	$3.56M ₿39.32	$0.02539 ₿0.00000028	$0.02374 ₿0.00000026	$16.79K ₿0.18	$4.87M ₿53.71	$3.56M ₿39.32
2444	Obyte GBYTE	$3.85 ₿0.000043	-1.09	$3.55M ₿39.93	$3.91 ₿0.000043	$3.75 ₿0.000041	$7.21K ₿0.08	$3.85M ₿43.34	$3.55M ₿39.93
2447	Partisia Blockchain MPC	$0.008315 ₿0.000000093	-0.82	$3.54M ₿39.74	$0.008406 ₿0.000000093	$0.008306 ₿0.000000092	$2.33K ₿0.03	$4.92M ₿55.31	$3.54M ₿39.74
2449	Tectum TET	$0.3529 ₿0.0000039	2.09	$3.51M ₿39.51	$0.3558 ₿0.0000039	$0.3449 ₿0.0000038	$58.69K ₿0.65	$3.53M ₿39.78	$3.51M ₿39.51
2453	TRUF.Network TRUF	$0.007439 ₿0.000000083	1.11	$3.49M ₿39.21	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$289.41K ₿3.25	$7.44M ₿83.49	$3.49M ₿39.21
2455	Dexalot ALOT	$0.05718 ₿0.00000064	-0.68	$3.49M ₿39.14	$0.05761 ₿0.00000064	$0.05715 ₿0.00000064	$3.81K ₿0.04	$5.72M ₿64.2	$3.49M ₿39.14
2458	BitKan KAN	$0.0006409 ₿0.0000000071	-2.45	$3.49M ₿39.26	$0.0006609 ₿0.0000000073	$0.0006379 ₿0.0000000071	$88.14K ₿1.02	$6.41M ₿72	$3.49M ₿39.26
2464	Unisocks SOCKS	$11,553.72 ₿0.12	-0.48	$3.45M ₿38.82	$11,616.99 ₿0.13	$11,528 ₿0.12	$15.65 ₿0	$3.45M ₿38.82	$3.45M ₿38.82
2465	AstraAI ASTRA	$0.345 ₿0.0000038	-0.16	$3.45M ₿38.73	$0.3466 ₿0.0000038	$0.3422 ₿0.0000038	$305.6K ₿3.44	$3.45M ₿38.73	$3.45M ₿38.73
2468	Step App FITFI	$0.0007749 ₿0.0000000087	-1.39	$3.43M ₿38.47	$0.0008154 ₿0.0000000091	$0.0007747 ₿0.0000000086	$937.42K ₿10.5	$3.56M ₿40.04	$3.43M ₿38.47
2470	MOE MOE	$0.023 ₿0.00000025	3.15	$3.43M ₿38.64	$0.02322 ₿0.00000026	$0.0223 ₿0.00000024	$1.24K ₿0.01	$9.16M ₿103.02	$3.43M ₿38.64
2471	MARS4 MARS4	$0.0008884 ₿0.0000000093	24.99	$3.43M ₿37.42	$0.00099 ₿0.000000011	$0.0007051 ₿0.0000000078	$361.96K ₿3.82	$3.43M ₿37.42	$3.43M ₿37.42
2474	Safemars SAFEMARS	$0.00000000891 ₿0.00000000000010	-0.24	$3.41M ₿38.36	$0.000000009065 ₿0.00000000000010	$0.00000000885 ₿0.000000000000099	$6.42K ₿0.07	$3.41M ₿38.36	$3.41M ₿38.36
2475	Handshake HNS	$0.005163 ₿0.000000057	3.48	$3.41M ₿38.36	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$11.14K ₿0.12	$3.41M ₿38.36	$3.41M ₿38.36
2477	Fei USD FEI	$0.9955 ₿0.000011	-0.42	$3.41M ₿38.2	$1 ₿0.000011	$0.9941 ₿0.000011	$2.11K ₿0.02	$3.67M ₿41.06	$3.41M ₿38.2
2481	UniCrypt UNCX	$94.27 ₿0.0010	-0.27	$3.41M ₿38.28	$95.01 ₿0.0010	$94.09 ₿0.0010	$1.87K ₿0.02	$4.49M ₿50.44	$3.41M ₿38.28
2482	Dragonchain DRGN	$0.009233 ₿0.00000010	-0.96	$3.4M ₿38.21	$0.00939 ₿0.00000010	$0.009042 ₿0.00000010	$1.8K ₿0.02	$4M ₿44.95	$3.4M ₿38.21
2485	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0.01*	$3.4M ₿38.02	$0.5347 ₿0.0000059	$0.5347 ₿0.0000059	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2486	Sovrun SOVRN	$0.00408 ₿0.000000045	2.94	$3.4M ₿38.16	$0.004198 ₿0.000000047	$0.003722 ₿0.000000041	$15.06K ₿0.17	$3.66M ₿41.11	$3.4M ₿38.16
2487	Volt Inu VOLT	$0.00000005456 ₿0.00000000000061	-0.85	$3.4M ₿38.15	$0.00000005514 ₿0.00000000000061	$0.00000005449 ₿0.00000000000061	$195.68K ₿2.57	$3.77M ₿42.28	$3.4M ₿38.15
2489	Jesus Coin JESUS	$0.00000002165 ₿0.00000000000024	2.51	$3.39M ₿38.03	$0.00000002164 ₿0.00000000000024	$0.00000002087 ₿0.00000000000023	$6.86K ₿0.08	$16.84M ₿188.98	$3.39M ₿38.03
2491	FAR Labs FAR	$0.0008309 ₿0.0000000093	-9.80	$3.39M ₿37.94	$0.0009331 ₿0.000000010	$0.0008236 ₿0.0000000092	$106.87K ₿1.2	$4.16M ₿46.62	$3.39M ₿37.94
2492	Veno USD VUSD	$1.01 ₿0.000011	0.81	$3.38M ₿37.98	$1.01 ₿0.000011	$0.9914 ₿0.000011	$9.93K ₿0.11	$3.38M ₿37.98	$3.38M ₿37.98
2494	Machine Xchange Coin MXC	$0.001075 ₿0.000000012	22.11	$3.38M ₿38.43	$0.001148 ₿0.000000012	$0.0008749 ₿0.0000000097	$22.89K ₿0.26	$3.38M ₿38.43	$3.38M ₿38.43
2496	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	0.57	$3.37M ₿37.81	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000038	$55.46K ₿0.62	$3.37M ₿37.81	$3.37M ₿37.81
2497	Propbase PROPS	$0.007251 ₿0.000000081	0.26	$3.37M ₿37.79	$0.007257 ₿0.000000081	$0.007212 ₿0.000000080	$1.06M ₿11.88	$8.7M ₿97.67	$3.37M ₿37.79
2500	STAT STAT	$0.04419 ₿0.00000049	-0.91	$3.36M ₿37.7	$0.04521 ₿0.00000050	$0.04362 ₿0.00000048	$229.62K ₿2.58	$4.28M ₿48.12	$3.36M ₿37.7
2502	Index Cooperative INDEX	$0.4838 ₿0.0000054	0.14	$3.35M ₿37.56	$0.4843 ₿0.0000054	$0.4803 ₿0.0000053	$60.22K ₿0.68	$4.5M ₿50.44	$3.35M ₿37.56
2503	Electra Protocol XEP	$0.0001824 ₿0.0000000020	-3.78	$3.35M ₿37.54	$0.000196 ₿0.0000000021	$0.0001821 ₿0.0000000020	$118.02K ₿1.33	$5.38M ₿60.35	$3.35M ₿37.54
2507	Baanx BXX	$0.01336 ₿0.00000015	1.46	$3.34M ₿37.53	$0.01366 ₿0.00000015	$0.01309 ₿0.00000014	$4.42K ₿0.05	$3.34M ₿37.53	$3.34M ₿37.53
2510	GammaSwap GS	$0.01104 ₿0.00000012	-0.66	$3.32M ₿37.34	$0.01113 ₿0.00000012	$0.01103 ₿0.00000012	$529.2 ₿0.01	$17.66M ₿198.4	$3.32M ₿37.34
2513	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$88,824 ₿0.99	-0.78	$3.31M ₿37.16	$89,700 ₿1.0020	$88,742 ₿0.99	$14.08K ₿0.16	$3.31M ₿37.16	$3.31M ₿37.16
2514	Department Of Government Efficiency DOGE	$0.00337 ₿0.000000037	-2.10	$3.3M ₿37.16	$0.003447 ₿0.000000038	$0.003353 ₿0.000000037	$1.17M ₿13.18	$3.3M ₿37.16	$3.3M ₿37.16
2517	LeisureMeta LM	$0.0009766 ₿0.000000010	-0.41	$3.29M ₿36.96	$0.0009843 ₿0.000000011	$0.0009479 ₿0.000000010	$81.08K ₿0.91	$4.56M ₿51.23	$3.29M ₿36.96
2518	SIX Network SIX	$0.01199 ₿0.00000013	5.76	$3.28M ₿37.24	$0.01266 ₿0.00000014	$0.01133 ₿0.00000012	$1.28M ₿14.46	$11.99M ₿136.04	$3.28M ₿37.24
2520	Financie Token FNCT	$0.0008131 ₿0.0000000091	0.44	$3.27M ₿36.77	$0.0008159 ₿0.0000000091	$0.0008095 ₿0.0000000090	$112.33K ₿1.24	$16.26M ₿182.72	$3.27M ₿36.77
2524	VNX EURO VEUR	$1.18 ₿0.000013	0.23	$3.26M ₿36.62	$1.19 ₿0.000013	$1.18 ₿0.000013	$230.12K ₿2.58	$3.26M ₿36.62	$3.26M ₿36.62
2525	RETARDIO RETARDIO	$0.003253 ₿0.000000036	-10.44	$3.26M ₿36.71	$0.003759 ₿0.000000041	$0.003259 ₿0.000000036	$758.8K ₿8.53	$3.26M ₿36.71	$3.26M ₿36.71
2528	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2530	GemHUB GHUB	$0.01211 ₿0.00000013	10.96	$3.2M ₿36.67	$0.01293 ₿0.00000014	$0.01067 ₿0.00000011	$176.98K ₿1.97	$14.54M ₿166.39	$3.2M ₿36.67
2532	Monkey Pox POX	$0.003233 ₿0.000000036	8.13	$3.23M ₿36.16	$0.003288 ₿0.000000036	$0.002979 ₿0.000000033	$3.67K ₿0.04	$3.23M ₿36.16	$3.23M ₿36.16
2533	American Coin USA	$0.0000002768 ₿0.0000000000031	-5.77	$3.22M ₿36.18	$0.0000003 ₿0.0000000000033	$0.0000002758 ₿0.0000000000030	$1.01M ₿11.27	$3.22M ₿36.18	$3.22M ₿36.18
2534	WHALE WHALE	$0.3214 ₿0.0000036	-0.10	$3.21M ₿36.1	$0.3217 ₿0.0000036	$0.3212 ₿0.0000036	$28.39 ₿0	$3.21M ₿36.1	$3.21M ₿36.1
2535	Dogebonk DOBO	$0.000000005906 ₿0.000000000000066	-0.99	$3.21M ₿36.07	$0.000000005974 ₿0.000000000000066	$0.000000005901 ₿0.000000000000066	$214.92 ₿0	$5.9M ₿66.34	$3.21M ₿36.07
2536	Edge EDGE	$0.07867 ₿0.00000088	11.72	$3.21M ₿36.04	$0.07871 ₿0.00000088	$0.0703 ₿0.00000078	$2.1K ₿0.02	$4.7M ₿52.76	$3.21M ₿36.04
2541	Ribbon Finance RBN	$0.03813 ₿0.00000042	0.96	$3.2M ₿36.06	$0.03827 ₿0.00000042	$0.03765 ₿0.00000042	$17.31 ₿0	$38.13M ₿429.92	$3.2M ₿36.06
2544	Stafi FIS	$0.02055 ₿0.00000023	-0.65	$3.19M ₿35.81	$0.02294 ₿0.00000025	$0.01931 ₿0.00000021	$577.9K ₿6.7	$3.19M ₿35.81	$3.19M ₿35.81
2549	Vaiot VAI	$0.007999 ₿0.000000089	0.67	$3.17M ₿35.67	$0.008175 ₿0.000000091	$0.007917 ₿0.000000088	$92.17K ₿1.05	$3.2M ₿35.98	$3.17M ₿35.67
2550	Efinity EFI	$0.03647 ₿0.00000040	1.64	$3.17M ₿35.55	$0.03811 ₿0.00000042	$0.03581 ₿0.00000039	$1.5K ₿0.02	$72.94M ₿818.06	$3.17M ₿35.55
2552	f(x) Protocol FXN	$24.09 ₿0.00027	-3.70	$3.16M ₿35.63	$25.21 ₿0.00028	$24.12 ₿0.00027	$32.8K ₿0.24	$28.53M ₿321.22	$3.16M ₿35.63
2555	Odos ODOS	$0.001995 ₿0.000000022	0.40	$3.16M ₿35.87	$0.002027 ₿0.000000022	$0.001956 ₿0.000000021	$67.08K ₿0.75	$19.73M ₿224.2	$3.16M ₿35.87
2557	NavCoin NAV	$0.04094 ₿0.00000045	1.49	$3.15M ₿35.45	$0.04177 ₿0.00000046	$0.0402 ₿0.00000044	$56.2K ₿0.63	$3.15M ₿35.45	$3.15M ₿35.45
2563	Yelay YLAY	$0.004535 ₿0.000000050	-4.68	$3.15M ₿35.33	$0.004758 ₿0.000000053	$0.004505 ₿0.000000050	$5.44K ₿0.06	$4.54M ₿50.95	$3.15M ₿35.33
2566	BlockchainSpace GUILD	$0.00688 ₿0.000000077	-0.69	$3.13M ₿35.39	$0.007116 ₿0.000000079	$0.006766 ₿0.000000075	$16.43K ₿0.18	$6.88M ₿77.69	$3.13M ₿35.39
2567	BlackCoin BLK	$0.04892 ₿0.00000054	71.02	$3.13M ₿35.17	$0.04901 ₿0.00000055	$0.0285 ₿0.00000031	$160.67 ₿0	$4.89M ₿54.97	$3.13M ₿35.17
2572	My Lovely Coin MLC	$0.03235 ₿0.00000036	-1.63	$3.12M ₿35.07	$0.03327 ₿0.00000037	$0.03232 ₿0.00000036	$35.48K ₿0.56	$7.71M ₿86.7	$3.12M ₿35.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}