Страница результатов 13 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1431	Puss PUSS	$0.01177	-4.95	$11.77M	$0.0124	$0.01151	$897.17K	$11.77M	$11.77M
1432	LooksRare LOOKS	$0.01194 ₿0.0000024	1.29	$11.86M ₿2.48K	$0.01213 ₿0.0000025	$0.01125 ₿0.0000022	$1.98M ₿320.02	$11.86M ₿2.48K	$11.86M ₿2.48K
1433	Lazio Fan Token LAZIO	$0.9875 ₿0.000052	1.81	$11.77M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$3.23M ₿86.44	$39.54M ₿2.1K	$11.77M ₿439.39
1434	Aleph ALEPH	$0.06268 ₿0.0000034	-0.91	$11.69M ₿649.95	$0.0645 ₿0.0000046	$0.06146 ₿0.0000029	$241.8K ₿175.09	$31.34M ₿1.74K	$11.69M ₿649.95
1435	Comtech Gold CGO	$107.01 ₿0.0011	0.48	$11.66M ₿156.14	$107.01 ₿0.0011	$105.23 ₿0.0010	$1.25M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1436	Nacho the Kat NACHO	$0.0000403	-5.79	$11.57M	$0.00004405	$0.00003823	$258.63K	$11.57M	$11.57M
1437	OBSERVER Coin OBSR	$0.00188 ₿0.000000037	-33.21	$11.67M ₿228.29	$0.002841 ₿0.000000040	$0.001854 ₿0.000000037	$415.27K ₿6.98	$26.32M ₿532.05	$11.67M ₿228.29
1438	Fulcrom FUL	$0.005656 ₿0.00000017	1.19	$11.76M ₿306.1	$0.005689 ₿0.00000018	$0.005449 ₿0.00000017	$18.99K ₿0.42	$113.12M ₿3.45K	$11.76M ₿306.1
1439	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1440	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.15	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$108.09K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1441	Gelato GEL	$0.04656 ₿0.0000073	-0.08	$11.55M ₿1.76K	$0.0466 ₿0.0000076	$0.04512 ₿0.0000073	$55.27K ₿7.8	$19.59M ₿3.08K	$11.55M ₿1.76K
1443	Osmosis allBTC BTC	$94,248 ₿1	0.26	$11.53M	$95,647 ₿1	$92,919 ₿1	$3.25M	$11.53M	$11.53M
1445	BFG Token BFG	$0.01596 ₿0.00000023	-0.38	$11.48M ₿0	$0.01611 ₿0.00000024	$0.01581 ₿0.00000023	$32.99K ₿0.55	$52.98M ₿1.2K	$11.48M ₿0
1446	Agoras: Tau Net AGRS	$0.6412 ₿0.000065	-3.30	$11.4M ₿1.2K	$0.6638 ₿0.000069	$0.621 ₿0.000059	$72.93K ₿3.06	$26.6M ₿2.8K	$11.4M ₿1.2K
1447	Foom FOOM	$0.00000006756 ₿0.00000000000041	-6.18	$11.52M ₿72.74	$0.00000007303 ₿0.00000000000041	$0.00000006315 ₿0.00000000000041	$33.66K ₿35.94	$11.52M ₿72.74	$11.52M ₿72.74
1448	Sovryn SOV	$0.1903 ₿0.000034	3.45	$11.4M ₿2.07K	$0.1905 ₿0.000035	$0.1823 ₿0.000033	$57.67K ₿5.79	$19.03M ₿3.46K	$11.4M ₿2.07K
1449	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1450	Alien Base ALB	$0.06834 ₿0.000000096	1.41	$11.54M ₿18.61	$0.07008 ₿0.00000010	$0.06567 ₿0.000000090	$137.85K ₿0.4	$26.76M ₿21.02	$11.54M ₿18.61
1453	Brickken BKN	$0.1564 ₿0.000011	1.29	$11.18M ₿360.89	$0.1605 ₿0.000011	$0.1543 ₿0.000010	$516.55K ₿3.37	$22.39M ₿1.58K	$11.18M ₿360.89
1454	Port3 Network PORT3	$0.0227 ₿0.0000032	-0.24	$11.25M ₿353.92	$0.02296 ₿0.0000034	$0.02261 ₿0.0000032	$659.2K ₿90.34	$22.71M ₿3.26K	$11.25M ₿353.92
1456	Bitrue Coin BTR	$0.03368 ₿0.00000088	-1.75	$11.08M ₿253.71	$0.03456 ₿0.00000089	$0.03325 ₿0.00000084	$785.61K ₿159.75	$26.93M ₿705.8	$11.08M ₿253.71
1457	Nexera NXRA	$0.01195 ₿0.0000031	-2.15	$11.21M ₿2.49K	$0.01239 ₿0.0000034	$0.01177 ₿0.0000031	$61.13K ₿19.38	$23.89M ₿2.68K	$11.21M ₿2.49K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	GraphLinq Protocol GLQ	$0.03295 ₿0.0000018	10.81	$11.2M ₿628.83	$0.0336 ₿0.0000019	$0.02961 ₿0.0000018	$317.5K ₿13.26	$16.48M ₿924.74	$11.2M ₿628.83
1461	Hathor HTR	$0.02412 ₿0.0000016	0.56	$11.15M ₿421.59	$0.02425 ₿0.0000017	$0.02373 ₿0.0000016	$318.62K ₿12.73	$20.97M ₿1.46K	$11.15M ₿421.59
1462	TRUF.Network TRUF	$0.03617 ₿0.0000091	0.65	$11.1M ₿0	$0.03811 ₿0.0000098	$0.03484 ₿0.0000087	$225.9K ₿252.56	$36.12M	$11.1M ₿0
1465	MixMarvel MIX	$0.001213 ₿0.000000045	0.54	$11.41M ₿317.2	$0.001296 ₿0.000000047	$0.001154 ₿0.000000042	$3.16M ₿3.04	$12.4M ₿454.22	$11.41M ₿317.2
1467	BLUB BLUB	$0.00000003306	-0.92	$11.15M	$0.00000003658	$0.00000003024	$443.1K	$14.02M	$11.15M
1468	Velas VLX	$0.004061 ₿0.00000022	-0.88	$10.99M ₿580.39	$0.00415 ₿0.00000023	$0.004054 ₿0.00000021	$285.31K ₿15.52	$10.99M ₿580.39	$10.99M ₿580.39
1469	REN REN	$0.01082 ₿0.0000013	-3.98	$10.82M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.2M ₿273.18	$10.82M ₿1.37K	$10.82M ₿1.37K
1470	EverValue Coin EVA	$0.8081	0.82	$10.97M	$0.8102	$0.7953	$16.78K	$15.17M	$10.97M
1472	PepeFork PORK	$0.00000003323 ₿0.0000000000040	-2.25	$10.95M ₿1.34K	$0.00000003432 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$771.53K ₿58.18	$13.94M ₿1.71K	$10.95M ₿1.34K
1473	Stader BNBx BNBX	$663.7 ₿0.0092	0.35	$10.89M ₿420.61	$669.59 ₿0.0092	$659.52 ₿0.0089	$1.04K ₿2.47	$0	$10.89M ₿420.61
1474	SquidGrow SQGROW	$0.01087	-5.00	$10.87M	$0.0117	$0.01072	$146.81K	$10.87M	$10.87M
1475	XSGD XSGD	$0.7606 ₿0.000010	0.28	$10.81M ₿544.64	$0.7646 ₿0.000010	$0.7572 ₿0.000010	$18.93M ₿270.54	$10.81M ₿544.64	$10.81M ₿544.64
1476	LOCK IN LOCKIN	$0.01086	3.07	$10.82M	$0.0113	$0.009346	$428.33K	$10.82M	$10.82M
1477	CryptoFarmers FARM	$0.3633	-5.79	$10.81M	$0.3903	$0.3608	$2.55K	$18.16M	$10.81M
1478	Sensay SNSY	$0.002064 ₿0.000000045	-2.67	$10.92M ₿0	$0.002126 ₿0.000000049	$0.002029 ₿0.000000040	$486.26K ₿4.47	$20.64M	$10.92M ₿0
1479	SafeMoon SFM	$0.00002871 ₿0.0000000013	-9.16	$10.7M ₿770.45	$0.00003212 ₿0.0000000017	$0.00002866 ₿0.0000000012	$464.64K ₿0.53	$10.7M ₿770.45	$10.7M ₿770.45
1480	Zero1 Labs DEAI	$0.1109 ₿0.000010	8.44	$10.8M ₿1.04K	$0.1146 ₿0.000012	$0.1008 ₿0.000010	$1.32M ₿90.82	$10.85M ₿1.04K	$10.8M ₿1.04K
1481	XEN Crypto XEN	$0.00000005703 ₿0.0000000000054	-2.19	$10.71M ₿457.06	$0.0000000599 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$632.68K ₿70.21	$10.71M ₿457.06	$10.71M ₿457.06
1482	Nimiq NIM	$0.0008155 ₿0.000000022	-3.61	$10.62M ₿265.66	$0.0008532 ₿0.000000023	$0.00081 ₿0.000000020	$66.2K ₿4.86	$10.86M ₿200.87	$10.62M ₿265.66
1484	MON MON	$0.02586	-4.59	$10.68M	$0.02742	$0.02572	$1.51M	$25.86M	$10.68M
1485	Zcoin FIRO	$0.6169 ₿0.000028	2.24	$10.6M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$528.61K ₿61.74	$10.6M ₿617.55	$10.6M ₿391.22
1486	Index Cooperative INDEX	$1.56 ₿0.000087	2.62	$10.51M ₿591.82	$1.62 ₿0.000090	$1.52 ₿0.000086	$57.88K ₿8.2	$15.62M ₿879.79	$10.51M ₿591.82
1487	Lumoz MOZ	$0.00881	-1.01	$10.51M	$0.009487	$0.008645	$4.16M	$88.1M	$10.51M
1488	Dinero DINERO	$0.01461	4.30	$10.49M	$0.01479	$0.01373	$117.74K	$18.19M	$10.49M
1489	ORBIT GRIFT	$0.012	15.29	$10.57M	$0.01298	$0.01004	$4.14M	$12.01M	$10.57M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	THORWallet DEX TGT	$0.01762 ₿0.00000048	-3.83	$10.36M ₿251.73	$0.01842 ₿0.00000056	$0.01714 ₿0.00000045	$25.82K ₿2.89	$15.94M ₿422.16	$10.36M ₿251.73
1491	BLOCKLORDS LRDS	$0.1554	2.60	$10.33M	$0.157	$0.1493	$805.29K	$15.47M	$10.33M
1492	Goldcoin GLC	$0.007615 ₿0.00000013	-22.84	$8.73M ₿150.84	$0.009898 ₿0.00000013	$0.007566 ₿0.00000012	$604.4 ₿0.09	$8.73M ₿9.52	$8.73M ₿150.84
1496	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01616 ₿0.00000017	$0.01556 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1497	JetTon Games JETTON	$0.1901 ₿0.000045	-0.08	$10.35M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$31.69K ₿24.88	$15.99M ₿4.53K	$10.35M ₿0
1498	Beethoven X BEETS-LEGACY	$0.04419 ₿0.00000070	0.26	$10.34M ₿128.96	$0.04549 ₿0.00000074	$0.0433 ₿0.00000066	$2.27K ₿0.19	$10.63M ₿159	$10.34M ₿128.96
1499	bitsCrunch Token BCUT	$0.02209 ₿0.0000034	3.35	$10.26M ₿190.74	$0.02231 ₿0.0000035	$0.02111 ₿0.0000034	$984.95K ₿3.26	$22.1M ₿3.44K	$10.26M ₿190.74
1500	Avalaunch XAVA	$0.258 ₿0.000016	-0.83	$10.25M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$219.8K ₿6.97	$25.81M ₿1.66K	$10.25M ₿618.3
1501	Wise Monkey MONKY	$0.000001199	-3.20	$10.22M	$0.000001239	$0.000001179	$870.09K	$10.22M	$10.22M
1502	Juventus Fan Token JUV	$1.12 ₿0.000048	1.60	$10.36M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$14.89M ₿216.9	$22.34M ₿968.51	$10.36M ₿304.58
1503	Iron Fish IRON	$0.1619 ₿0.000025	10.21	$10.18M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$165.19K ₿7.6	$10.18M ₿1.32K	$10.18M ₿550.08
1505	LIMITUS LMT	$0.01222	-0.70	$10.15M	$0.01491	$0.01081	$972.56K	$10.15M	$10.15M
1506	Defi.money MONEY	$0.9946	0.03	$10.14M	$0.995	$0.9942	$2.67K	$10.14M	$10.14M
1507	MileVerse MVC	$0.003757 ₿0.000000064	-2.00	$10.13M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$244.72K ₿2.6	$10.84M ₿195.12	$10.13M ₿0
1509	GYEN GYEN	$0.006942 ₿0.000000095	3.46	$10.11M ₿213.74	$0.006968 ₿0.000000096	$0.006707 ₿0.000000093	$8.94K ₿0.43	$10.11M ₿213.74	$10.11M ₿213.74
1510	AstraAI ASTRA	$1.01 ₿0.000042	4.10	$10.11M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$242.09K ₿0.23	$10.11M ₿428.51	$10.11M ₿0
1511	Vaiot VAI	$0.02711 ₿0.0000041	1.72	$10.07M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$242.52K ₿22.35	$10.84M ₿1.65K	$10.07M ₿1.32K
1513	Prosper PROS	$0.1955 ₿0.0000074	7.14	$10.06M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.82K ₿39.89	$19.57M ₿746.7	$10.06M ₿243.32
1515	Luce LUCE	$0.01005	0.36	$10.05M	$0.01052	$0.009435	$8.61M	$10.05M	$10.05M
1516	Diamond DMD	$2.6 ₿0.000028	-1.15	$10.04M ₿107.59	$2.68 ₿0.000028	$2.57 ₿0.000027	$16.67K ₿0.22	$11.39M ₿123.77	$10.04M ₿107.59
1517	NATIX Network NATIX	$0.0005743	0.78	$10.03M	$0.0005827	$0.0005594	$312.06K	$57.2M	$10.03M
1519	PAID Network PAID	$0.02038 ₿0.0000029	3.71	$10M ₿849.37	$0.02066 ₿0.0000031	$0.01965 ₿0.0000026	$13.52K ₿14.89	$12.02M ₿1.75K	$10M ₿849.37
1520	DeFiPulse Index DPI	$70.87 ₿0.0019	-1.67	$9.99M ₿399.19	$73.95 ₿0.0020	$70.6 ₿0.0018	$19.85K ₿1.43	$9.99M ₿399.19	$9.99M ₿399.19
1521	Mode MODE	$0.003983	18.23	$9.97M	$0.004039	$0.003341	$2.54M	$39.88M	$9.97M
1522	Dmail Network DMAIL	$0.1052 ₿0.000012	0.58	$9.89M ₿383.03	$0.1122 ₿0.000012	$0.104 ₿0.000011	$1.88M ₿91.46	$21.08M ₿2.4K	$9.89M ₿383.03
1523	Metahero HERO	$0.001056 ₿0.000000072	0.20	$9.88M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$66.02K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1524	Spectra SPECTRA	$0.0294	-2.28	$9.87M	$0.03045	$0.02895	$13.95K	$16.61M	$9.87M
1527	Soil SOIL	$0.2809 ₿0.000042	-0.42	$9.82M ₿298.31	$0.2822 ₿0.000045	$0.2802 ₿0.000038	$69.88K ₿10.9	$28.09M ₿4.24K	$9.82M ₿298.31
1528	Penpie PNP	$1.87 ₿0.000068	-1.39	$9.81M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$18.32K ₿5.25	$18.65M ₿683.99	$9.81M ₿313.31
1529	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.31 ₿0.0011	$99.84 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1531	sETH2 SETH2	$1,742.8 ₿0.050	-2.43	$9.8M ₿1.15K	$1,791.4 ₿0.051	$1,748.81 ₿0.050	$22.81 ₿0.01	$9.8M ₿1.15K	$9.8M ₿1.15K
1532	Octopus Network OCT	$0.09792 ₿0.0000057	0.28	$9.79M ₿454.85	$0.09925 ₿0.0000060	$0.09394 ₿0.0000055	$119.42K ₿7.77	$9.79M ₿577.89	$9.79M ₿454.85
1533	ONBUFF LWA	$0.0127 ₿0.00000057	-0.91	$9.78M ₿439.39	$0.01283 ₿0.00000058	$0.01253 ₿0.00000056	$1.03M ₿4.82	$9.78M ₿439.39	$9.78M ₿439.39
1534	Pirate Nation Token PIRATE	$0.04759	-3.76	$9.73M	$0.04945	$0.04668	$664.62K	$46.92M	$9.73M
1535	uTON UTON	$3.19	0.25	$9.73M	$3.32	$3.16	$16.82	$9.73M	$9.73M
1536	FEED EVERY GORILLA FEG	$0.00009974 ₿0.000000010	-3.04	$9.7M ₿507.12	$0.000104 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.07M ₿5.18	$9.7M ₿507.12	$9.7M ₿507.12
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8267 ₿0.0000088	$0.7986 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	AUSD AUSD	$1	0.08	$9.7M	$1	$0.9977	$8.52M	$9.7M	$9.7M
1538	EthicHub ETHIX	$0.1376 ₿0.0000030	-0.90	$9.7M ₿214.89	$0.1414 ₿0.0000030	$0.1375 ₿0.0000029	$376.31 ₿0.01	$13.76M ₿304.82	$9.7M ₿214.89
1539	InfinitiCoin INCO	$0.009674	0.93	$9.67M	$0.009676	$0.009584	$2.16M	$9.67M	$9.67M
1540	Tenset 10SET	$0.05763 ₿0.000020	-0.30	$9.65M ₿3.39K	$0.05862 ₿0.000020	$0.05765 ₿0.000016	$178.15K ₿18.07	$9.65M ₿3.39K	$9.65M ₿3.39K
1541	Stonks STNK	$16.5	-0.33	$9.6M	$17.02	$15.82	$225.95K	$9.6M	$9.6M
1542	Karate Combat KARATE	$0.0001437 ₿0.000000048	-0.74	$9.58M ₿422.1	$0.0001482 ₿0.000000050	$0.0001424 ₿0.000000048	$128.13K ₿5.4	$15.82M ₿5.34K	$9.58M ₿422.1
1543	Trustswap SWAP	$0.09583 ₿0.0000031	-0.55	$9.58M ₿316.49	$0.09659 ₿0.0000032	$0.09382 ₿0.0000030	$190.69K ₿4.76	$9.58M ₿316.49	$9.58M ₿316.49
1544	Kasta KASTA	$0.01256 ₿0.00000057	0.96	$9.58M ₿281.54	$0.01263 ₿0.00000060	$0.01241 ₿0.00000055	$125.22K ₿7.55	$18.84M ₿859.88	$9.58M ₿281.54
1546	YieldNest Restaked ETH YNETH	$1,821.36	-1.37	$9.55M	$1,868.19	$1,801.34	$1.74K	$9.55M	$9.55M
1548	Hege HEGE	$0.009519 ₿0.000000014	0.63	$9.54M ₿0	$0.01005 ₿0.000000025	$0.00916 ₿0.0000000094	$587.81K ₿11.3	$9.54M ₿13.74	$9.54M ₿0
1549	ParallelAI PAI	$0.0957	-5.33	$9.53M	$0.1019	$0.08357	$212.12K	$9.53M	$9.53M
1550	Evercraft Ecotechnologies ECET	$0.01379	-2.78	$9.51M	$0.01476	$0.01378	$166.29K	$10.89M	$9.51M
1552	KONDUX KNDX	$0.01737 ₿0.0000011	-5.48	$9.47M ₿620.21	$0.01855 ₿0.0000012	$0.01728 ₿0.0000011	$16.06K ₿4.69	$16.31M ₿1.08K	$9.47M ₿620.21
1553	ZTX ZTX	$0.002252 ₿0.00000027	-1.57	$9.47M ₿647.98	$0.002303 ₿0.00000029	$0.002174 ₿0.00000027	$549.44K ₿16.72	$22.53M ₿2.79K	$9.47M ₿647.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}