13 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2089	PAID Network PAID	$0.01019 ₿0.0000029	-9.41	$5.51M ₿849.37	$0.01142 ₿0.0000031	$0.009805 ₿0.0000026	$239.52K ₿14.89	$5.99M ₿1.75K	$5.51M ₿849.37
2090	Stratos STOS	$0.07934 ₿0.000018	1.23	$5.51M ₿1.16K	$0.08021 ₿0.000019	$0.07798 ₿0.000018	$126.43K ₿1.98	$7.93M ₿1.86K	$5.51M ₿1.16K
2092	Veno Finance VNO	$0.01058 ₿0.0000020	-1.83	$5.5M ₿984.24	$0.0108 ₿0.0000020	$0.01049 ₿0.0000019	$27.14K ₿2.18	$19.98M ₿3.81K	$5.5M ₿984.24
2094	Divergence Protocol DIVER	$0.008342 ₿0.00000029	0.52	$5.49M ₿36.9	$0.00837 ₿0.00000030	$0.008278 ₿0.00000029	$75.32K ₿3.72	$8.32M ₿297.9	$5.49M ₿36.9
2100	バイトコイン BCN	$0.00002972 ₿0.00000000048	0.02	$5.47M ₿88.35	$0.00002972 ₿0.00000000048	$0.00002972 ₿0.00000000046	$0.06 ₿0.25	$5.47M ₿88.38	$5.47M ₿88.35
2101	AstraAI ASTRA	$0.5464 ₿0.000042	5.22	$5.46M ₿0	$0.5626 ₿0.000044	$0.5107 ₿0.000042	$175.9K ₿0.23	$5.46M ₿428.51	$5.46M ₿0
2102	Streamr DATA	$0.007121 ₿0.0000010	-0.01	$5.46M ₿833.95	$0.007207 ₿0.0000011	$0.006977 ₿0.0000010	$1.11M ₿43.02	$7.12M ₿1.09K	$5.46M ₿833.95
2104	Alien Base ALB	$0.02456 ₿0.000000096	-0.08	$5.44M ₿18.61	$0.02588 ₿0.00000010	$0.02376 ₿0.000000090	$70.87K ₿0.4	$10.59M ₿21.02	$5.44M ₿18.61
2105	Hawk HAWK	$0.00007289	2.70	$5.43M	$0.00007302	$0.00007064	$4.43K	$5.83M	$5.43M
2107	QBX QBX	$0.003907	-1.93	$5.39M	$0.004094	$0.003902	$44.97K	$5.39M	$5.39M
2111	Volt Inu VOLT	$0.00000008641 ₿0.0000000000076	-0.67	$5.38M ₿478.45	$0.00000008762 ₿0.0000000000083	$0.00000008521 ₿0.0000000000076	$205.1K ₿68.96	$5.96M ₿530.22	$5.38M ₿478.45
2115	REECOIN REE	$0.01071	-0.35	$5.34M	$0.01095 ₿0.	$0.009812 ₿0.	$105.81K ₿0	$5.34M	$5.34M
2116	Baanx BXX	$0.02133 ₿0.0000024	-1.55	$5.34M ₿84.99	$0.02183 ₿0.0000030	$0.02116 ₿0.0000023	$2.63K ₿16.82	$5.34M ₿588.36	$5.34M ₿84.99
2117	NuNet NTX	$0.006972 ₿0.0000010	2.31	$5.34M ₿660.21	$0.007069 ₿0.0000011	$0.006721 ₿0.0000010	$60.7K ₿3.3	$6.97M ₿1.06K	$5.34M ₿660.21
2118	RCH Token RCH	$0.1994	0.38	$5.34M	$0.2013	$0.1957	$390.06K	$5.37M	$5.34M
2120	Lion Cat LCAT	$0.009833	0.95	$5.32M	$0.009941	$0.009712	$17.47K	$5.9M	$5.32M
2121	iMe Lab LIME	$0.007029 ₿0.0000013	-0.72	$5.31M ₿570.75	$0.007145 ₿0.0000013	$0.007005 ₿0.0000013	$319.55K ₿48.99	$7M ₿1.32K	$5.31M ₿570.75
2122	Nolus NLS	$0.00735 ₿0.00000078	15.34	$5.3M ₿173.89	$0.007423 ₿0.00000079	$0.006275 ₿0.00000073	$140.07K ₿0.36	$6.73M ₿692.78	$5.3M ₿173.89
2124	PLAYA3ULL GAMES 3ULL	$0.0003401 ₿0.000000044	-3.25	$5.3M ₿421.62	$0.0003556 ₿0.000000046	$0.0003349 ₿0.000000043	$278.66K ₿10.03	$5.31M ₿423.03	$5.3M ₿421.62
2126	xExchange MEX	$0.000001269 ₿0.000000000093	0.21	$5.29M ₿389.39	$0.00000128 ₿0.000000000096	$0.00000125 ₿0.000000000093	$166.82K ₿0.62	$10.18M ₿749.35	$5.29M ₿389.39
2127	Zenrock ROCK	$0.02391	-14.72	$5.29M	$0.02807	$0.02085	$139.37K	$23.91M	$5.29M
2129	ビットコインダイアモンド BCD	$0.028 ₿0.0000019	1.57	$5.27M ₿366.15	$0.02901 ₿0.0000019	$0.02698 ₿0.0000018	$1.83K ₿0.58	$5.27M ₿408.66	$5.27M ₿366.15
2132	Symbiosis SIS	$0.06426 ₿0.0000061	0.65	$5.26M ₿378.98	$0.06485 ₿0.0000062	$0.06097 ₿0.0000059	$1.64M ₿67.79	$6.38M ₿610.79	$5.26M ₿378.98
2133	HashPack PACK	$0.0102	-1.29	$5.26M	$0.01041	$0.01017	$19.13K	$10.21M	$5.26M
2135	Hifi Finance HIFI	$0.03388 ₿0.000016	-0.77	$5.22M ₿1.98K	$0.03752 ₿0.000018	$0.03262 ₿0.000016	$167.3K ₿384.77	$5.66M ₿2.31K	$5.22M ₿1.98K
2136	Nacho the Kat NACHO	$0.00001821	-5.19	$5.22M	$0.00001928	$0.000018	$118.06K	$5.22M	$5.22M
2139	Tectonic TONIC	$0.00000001946 ₿0.0000000000019	-2.19	$5.19M ₿478.55	$0.00000002001 ₿0.0000000000019	$0.00000001921 ₿0.0000000000018	$13.13K ₿0.95	$9.71M ₿954.12	$5.19M ₿478.55
2142	Partisia Blockchain MPC	$0.01318 ₿0.0000056	4.78	$5.17M ₿0	$0.01318 ₿0.0000058	$0.01257 ₿0.0000054	$42.78K ₿37.7	$7.67M	$5.17M ₿0
2144	cUNI CUNI	$0.1511 ₿0.0000032	1.34	$5.16M ₿313.05	$0.1561 ₿0.0000033	$0.1484 ₿0.0000032	$3.71 ₿0	$5.16M ₿313.05	$5.16M ₿313.05
2145	Sovrun SOVRN	$0.00621	-0.96	$5.15M	$0.006311	$0.006104	$87.14K	$5.55M	$5.15M
2146	Radium VAL	$0.9416 ₿0.000032	2.74	$5.15M ₿162.83	$0.9644 ₿0.000032	$0.8554 ₿0.000031	$613.48K ₿2.98	$8.47M ₿288.92	$5.15M ₿162.83
2147	Arianee ARIA20	$0.0478 ₿0.0000037	-0.68	$5.14M ₿108.63	$0.04878 ₿0.0000037	$0.04737 ₿0.0000036	$3.93 ₿0.02	$9.56M ₿740.58	$5.14M ₿108.63
2148	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.03	$5.14M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$86.81K ₿0.36	$5.14M ₿25.67	$5.14M ₿25.67
2149	Myria MYRIA	$0.0001816 ₿0.00000012	-14.66	$5.14M ₿2.16K	$0.0002176 ₿0.00000013	$0.000174 ₿0.00000012	$1.76M ₿42.41	$9.08M ₿6.19K	$5.14M ₿2.16K
2151	Chain Games CHAIN	$0.0135 ₿0.00000025	1.14	$5.13M ₿86.22	$0.01408 ₿0.00000025	$0.01267 ₿0.00000023	$12.44K ₿0.92	$6.66M ₿127.28	$5.13M ₿86.22
2152	Propbase PROPS	$0.01135 ₿0.0000028	2.57	$5.12M ₿995.45	$0.01143 ₿0.0000035	$0.011 ₿0.0000028	$3.51M ₿17.69	$13.63M ₿3.47K	$5.12M ₿995.45
2156	bemo Staked TON STTON	$2 ₿0.00010	0.26	$5.12M ₿0	$2.03 ₿0.00010	$1.97 ₿0.000094	$209.46 ₿2.03	$5.12M	$5.12M ₿0
2157	Cellframe CELL	$0.1375 ₿0.000015	-2.46	$5.12M ₿458.79	$0.1443 ₿0.000016	$0.1359 ₿0.000015	$479.1K ₿12.77	$5.19M ₿473.93	$5.12M ₿458.79
2158	WATCoin WATC	$0.0001009	-0.96	$5.11M	$0.0001019	$0.0001009	$60.99K	$5.66M	$5.11M
2159	Empyreal EMP	$17.02 ₿0.00065	-4.72	$5.11M ₿195.42	$18.17 ₿0.00067	$16.07 ₿0.00065	$54.29K ₿0.51	$5.11M ₿195.42	$5.11M ₿195.42
2161	JetTon Games JETTON	$0.09951 ₿0.000045	-4.99	$5.09M ₿0	$0.106 ₿0.000046	$0.09794 ₿0.000041	$103.23K ₿24.88	$8.05M ₿4.53K	$5.09M ₿0
2163	KYVE Network KYVE	$0.004642 ₿0.0000012	-5.99	$5.07M ₿678.3	$0.00514 ₿0.0000013	$0.004605 ₿0.0000012	$28.78K ₿0.55	$5.88M ₿1.39K	$5.07M ₿678.3
2165	Aladdin DAO ALD	$0.03377 ₿0.00000088	1.59	$5.06M ₿132.71	$0.03379 ₿0.00000094	$0.03315 ₿0.00000082	$14.35K ₿26.55	$5.07M ₿132.85	$5.06M ₿132.71
2166	Toby ToadGod TOBY	$0.00000001336 ₿0.00000000000057	-0.49	$5.05M ₿0	$0.0000000136 ₿0.00000000000072	$0.00000001311 ₿0.00000000000052	$3.84K ₿5.76	$5.61M ₿245.75	$5.05M ₿0
2167	Good Person Coin GPCX	$0.0008994 ₿0.000000014	-9.53	$5.05M ₿81.28	$0.0009944 ₿0.000000014	$0.0008992 ₿0.000000013	$26 ₿0.11	$8.99M ₿144.85	$5.05M ₿81.28
2170	BasedAI BASEDAI	$0.1409 ₿0.00015	-4.22	$5.03M ₿0	$0.1494 ₿0.00015	$0.1345 ₿0.00014	$9.8K ₿56.24	$5.03M ₿5.36K	$5.03M ₿0
2172	Extra Finance EXTRA	$0.01346 ₿0.0000023	2.43	$5.02M ₿456.81	$0.01344 ₿0.0000024	$0.01308 ₿0.0000022	$9.68K ₿6.52	$11.76M ₿2.24K	$5.02M ₿456.81
2174	WAGMI Games WAGMIGAMES	$0.00000238 ₿0.00000000026	3.12	$5.01M ₿503.54	$0.000002409 ₿0.00000000027	$0.00000228 ₿0.00000000025	$185.89K ₿68.5	$5.24M ₿579.8	$5.01M ₿503.54
2177	Sensay SNSY	$0.0008212 ₿0.000000045	-0.13	$4.99M ₿0	$0.0008382 ₿0.000000049	$0.0007952 ₿0.000000040	$118.33K ₿4.47	$8.21M	$4.99M ₿0
2178	Patriot PATRIOT	$0.0004975	-15.87	$4.97M	$0.0006026	$0.0004714	$178.69K	$4.97M	$4.97M
2179	Puss PUSS	$0.004963	-0.49	$4.96M	$0.005016	$0.00492	$949.89K	$4.96M	$4.96M
2181	LORDS LORDS	$0.02386 ₿0.0000023	15.57	$4.94M ₿289.36	$0.02433 ₿0.0000024	$0.0205 ₿0.0000020	$30.26K ₿4.34	$7.16M ₿1.15K	$4.94M ₿289.36
2182	ナブコイン NAV	$0.06411 ₿0.0000011	-9.56	$4.94M ₿86.38	$0.07463 ₿0.0000011	$0.0641 ₿0.00000095	$60.37K ₿0.62	$4.94M	$4.94M ₿86.38
2184	ParallelAI PAI	$0.04936	3.49	$4.94M	$0.04936	$0.04752	$123.81K	$4.94M	$4.94M
2185	Mode MODE	$0.0009557	2.26	$4.93M	$0.001067	$0.0009261	$2.88M	$9.57M	$4.93M
2186	Department Of Government Efficiency DOGE	$0.005074	-7.85	$4.92M	$0.005744	$0.004994	$1.73M	$4.92M	$4.92M
2187	Basenji BENJI	$0.004919 ₿0.00000075	1.38	$4.91M ₿0	$0.005094 ₿0.00000091	$0.004838 ₿0.00000072	$315.21K ₿48.72	$4.91M ₿757.34	$4.91M ₿0
2188	Mother Iggy MOTHER	$0.005075	-2.62	$4.91M	$0.005301	$0.005023	$308.16K	$4.91M	$4.91M
2189	Streamr XDATA XDATA	$0.007045 ₿0.0000011	0.68	$4.91M ₿766.29	$0.008861 ₿0.0000011	$0.006998 ₿0.0000010	$17.54 ₿5.75	$6.96M ₿1.09K	$4.91M ₿766.29
2190	Vaiot VAI	$0.01249 ₿0.0000041	-0.35	$4.9M ₿1.32K	$0.0127 ₿0.0000045	$0.01212 ₿0.0000041	$143.11K ₿22.35	$4.99M ₿1.65K	$4.9M ₿1.32K
2191	Dione DIONE	$0.0004177 ₿0.00000026	8.17	$4.9M ₿2.5K	$0.0004384 ₿0.00000027	$0.0003787 ₿0.00000024	$177.59K ₿64.88	$5.61M ₿2.62K	$4.9M ₿2.5K
2195	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2197	Manta mETH METH	$3,347.6	0	$4.87M	$0	$0	$29.66	$4.85M	$4.87M
2198	スティーム・ダラーズ SBD	$0.5507 ₿0.000065	-0.01*	$4.86M ₿866.08	$0.5508 ₿0.000067	$0.5458 ₿0.000065	$930.01K ₿13.91	$4.86M	$4.86M ₿866.08
2199	Africarare UBU	$0.01271 ₿0.00000088	0.49	$4.85M ₿37.84	$0.01279 ₿0.00000088	$0.01263 ₿0.00000082	$126.14K ₿2.53	$12.71M ₿881.7	$4.85M ₿37.84
2200	Hipo Governance Token HPO	$0.006066	-5.75	$4.83M	$0.006524	$0.006021	$99.31	$6.05M	$4.83M
2203	ONBUFF LWA	$0.006238 ₿0.00000057	-1.88	$4.8M ₿439.39	$0.006439 ₿0.00000058	$0.006228 ₿0.00000056	$880.68K ₿4.82	$4.8M ₿439.39	$4.8M ₿439.39
2204	Soil SOIL	$0.1074 ₿0.000042	-0.30	$4.8M ₿298.31	$0.1082 ₿0.000045	$0.1071 ₿0.000038	$148.29K ₿10.9	$10.75M ₿4.24K	$4.8M ₿298.31
2205	Ēnosys HLN	$0.07338 ₿0.0000033	3.62	$4.79M ₿132.42	$0.07358 ₿0.0000034	$0.07053 ₿0.0000033	$203.46K ₿1.12	$11.01M ₿501.73	$4.79M ₿132.42
2207	Trias Token TRIAS	$0.4779 ₿0.00016	-8.18	$4.78M ₿1.67K	$0.5701 ₿0.00018	$0.4779 ₿0.00016	$5.25K ₿25.34	$4.78M ₿1.67K	$4.78M ₿1.67K
2210	SNAP $NAP	$0.0000029 ₿0.00000000010	-1.38	$4.76M ₿0	$0.000002969 ₿0.00000000011	$0.00000287 ₿0.00000000010	$513.27K ₿27.56	$4.76M	$4.76M ₿0
2211	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2893 ₿0.0000030	$0.2701 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2212	Euro Tether EURT	$1.14 ₿0.000015	-0.86	$4.75M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$297.17K ₿47.5	$57.15M ₿6.29K	$4.75M ₿572.19
2213	Panther Protocol ZKP	$0.01413 ₿0.00000042	41.19	$4.75M ₿142.24	$0.01606 ₿0.00000043	$0.01001 ₿0.00000041	$351.47K ₿5.8	$4.75M ₿142.24	$4.75M ₿142.24
2214	GemHUB GHUB	$0.01801 ₿0.0000015	-1.99	$4.74M ₿141.62	$0.0184 ₿0.0000015	$0.01794 ₿0.0000014	$133.69K ₿3.49	$21.62M ₿1.83K	$4.74M ₿141.62
2216	Trustswap SWAP	$0.04737 ₿0.0000031	-2.22	$4.73M ₿316.49	$0.04926 ₿0.0000032	$0.04612 ₿0.0000030	$187K ₿4.76	$4.73M ₿316.49	$4.73M ₿316.49
2217	GOUT GOUT	$0.00003117	3.06	$4.73M	$0.0000313	$0.00002926	$55.49K	$4.73M	$4.73M
2220	MANEKI MANEKI	$0.0005333	-1.54	$4.72M	$0.0005617	$0.0005268	$1.09M	$4.73M	$4.72M
2221	ヴァートコイン VTC	$0.06425 ₿0.00000073	-1.74	$4.71M ₿51.16	$0.06556 ₿0.00000074	$0.06334 ₿0.00000071	$12.83K ₿0.36	$4.71M ₿62.17	$4.71M ₿51.16
2224	Unizen ZCX	$0.007219 ₿0.0000044	-0.13	$4.7M ₿3.11K	$0.007557 ₿0.0000047	$0.007018 ₿0.0000044	$156.73K ₿36.79	$6.84M ₿4.25K	$4.7M ₿3.11K
2226	CrossFi XFI	$0.1109 ₿0.000012	-0.97	$4.69M ₿0	$0.1128 ₿0.000013	$0.1108 ₿0.000011	$364.3K ₿2.37	$41.99M	$4.69M ₿0
2229	Efinity EFI	$0.05363 ₿0.0000015	1.78	$4.66M ₿137.63	$0.05685 ₿0.0000016	$0.05207 ₿0.0000015	$19.54K ₿0.07	$107.28M ₿3.17K	$4.66M ₿137.63
2230	Hydranet HDN	$0.02276 ₿0.00000069	-0.17	$4.66M ₿111.84	$0.02283 ₿0.00000073	$0.02261 ₿0.00000068	$133.44K ₿1.52	$6.83M ₿208.86	$4.66M ₿111.84
2231	Camelot Token GRAIL	$201.73 ₿0.024	2.13	$4.65M ₿451.32	$203.35 ₿0.024	$196.64 ₿0.023	$64.4K ₿25.31	$17.69M ₿1.81K	$4.65M ₿451.32
2232	ROACORE ROA	$0.007307 ₿0.00000094	1.49	$4.65M ₿233.6	$0.007451 ₿0.00000096	$0.007138 ₿0.00000092	$181.02K ₿12.97	$6.94M ₿899.19	$4.65M ₿233.6
2234	Artrade ATR	$0.003692 ₿0.00000071	-0.88	$4.63M ₿1.32K	$0.003747 ₿0.00000086	$0.003667 ₿0.00000067	$447.57K ₿18.04	$4.64M ₿1.32K	$4.63M ₿1.32K
2235	GME GME	$0.0006709 ₿0.0000000069	-1.09	$4.62M ₿0	$0.0006828 ₿0.0000000076	$0.0006618 ₿0.0000000069	$1.13M ₿6.91	$4.62M ₿47.89	$4.62M ₿0
2236	Juno Network JUNO	$0.0581 ₿0.0000038	-3.07	$4.62M ₿303.09	$0.06016 ₿0.0000040	$0.05753 ₿0.0000037	$15.35K ₿2.25	$6.14M ₿402.68	$4.62M ₿303.09
2238	PondCoin PNDC	$0.00000004986 ₿0.0000000000034	2.54	$4.61M ₿316.59	$0.00000005017 ₿0.0000000000035	$0.00000004597 ₿0.0000000000031	$77.87K ₿9.6	$20.98M ₿1.44K	$4.61M ₿316.59
2239	Odos ODOS	$0.002879	1.08	$4.61M	$0.003026	$0.002787	$564.66K	$28.81M	$4.61M
2240	Based Pepe PEPE	$0.00000001091	-1.50	$4.59M	$0.00000001152	$0.00000001058	$69.15K	$4.59M	$4.59M
2245	Billy (Bitcoin) BDC	$0.004558	3.20	$4.55M	$0.004643	$0.004278	$13.42K	$4.55M	$4.55M
2249	VON VON	$0.00001726	-2.92	$4.53M	$0.00001787	$0.00001724	$179.97K	$17.27M	$4.53M
2250	Polaris Share POLA	$0.008463 ₿0.00000063	-0.65	$4.53M ₿277.28	$0.009093 ₿0.00000068	$0.008319 ₿0.00000062	$70.98K ₿19.93	$38.93M ₿2.92K	$4.53M ₿277.28
2251	Financie Token FNCT	$0.001187 ₿0.000000066	1.54	$4.53M ₿0	$0.001208 ₿0.000000069	$0.00116 ₿0.000000064	$121.18K ₿3.73	$23.76M ₿1.33K	$4.53M ₿0
2252	Valinity VY	$0.3988	-1.37	$4.52M	$0.4046	$0.3982	$72.26	$5.65M	$4.52M
2253	Joule JOULE	$0.005595	1.07	$4.51M	$0.005596	$0.005465	$11.84K	$4.54M	$4.51M
2254	HERBCOIN HERB	$0.04871	22.12	$4.5M	$0.06495	$0.03988	$8.86K	$4.87M	$4.5M
2255	Portugal National Team Fan Token POR	$0.6532 ₿0.000046	4.93	$4.49M ₿203.32	$0.6574 ₿0.000047	$0.6225 ₿0.000042	$155.91K ₿15.32	$13.02M ₿936.56	$4.49M ₿203.32
2256	プンディエックス NPXS	$0.00001898 ₿0.0000000086	9.62	$4.49M ₿2.04K	$0.001004 ₿0.000000010	$0.000655 ₿0.0000000068	$6.87 ₿0.15	$4.91M ₿2.23K	$4.49M ₿2.04K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}