13 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Comtech Gold CGO	$97.29 ₿0.0011	-1.57	$10.63M ₿156.14	$99.02 ₿0.0011	$96.63 ₿0.0010	$743.38K ₿12.27	$10.63M ₿156.14	$10.63M ₿156.14
1399	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.0617 ₿0.00000074	$0.05533 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1400	The Arena ARENA	$0.005078	-6.27	$10.59M	$0.005539	$0.005021	$75.98K	$50.76M	$10.59M
1401	MixMarvel MIX	$0.001148 ₿0.000000045	0.06	$10.6M ₿317.2	$0.001164 ₿0.000000047	$0.001116 ₿0.000000042	$418.46K ₿3.04	$11.53M ₿454.22	$10.6M ₿317.2
1402	Hoppy HOPPY	$0.00002508	2.75	$10.55M	$0.00002602	$0.00002339	$2.46M	$10.55M	$10.55M
1404	DEXTF DEXTF	$0.1594 ₿0.0000035	-3.75	$10.49M ₿235.01	$0.1726 ₿0.0000039	$0.1589 ₿0.0000034	$115.77K ₿1.67	$15.94M ₿357.11	$10.49M ₿235.01
1405	Octopus Network OCT	$0.1047 ₿0.0000057	2.90	$10.49M ₿454.85	$0.1065 ₿0.0000060	$0.1017 ₿0.0000055	$63.8K ₿7.77	$10.49M ₿577.89	$10.49M ₿454.85
1406	Polimec PLMC	$0.1673 ₿0.0000058	10.38	$10.49M ₿0	$0.1675 ₿0.0000059	$0.1464 ₿0.0000055	$94.27K ₿1.3	$16.74M ₿581.21	$10.49M ₿0
1407	flexUSD FLEXUSD	$0.06289 ₿0.0000046	1.04	$10.46M ₿774.83	$0.06338 ₿0.0000052	$0.06191 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1408	Pirate Nation Token PIRATE	$0.04832	0.25	$10.45M	$0.05306	$0.04762	$827.58K	$48.32M	$10.45M
1409	Flamingo Finance FLM	$0.01711 ₿0.0000019	1.13	$10.44M ₿1.13K	$0.02186 ₿0.0000021	$0.01678 ₿0.0000019	$11.11M ₿271.31	$10.44M ₿1.13K	$10.44M ₿1.13K
1410	FIO Protocol FIO	$0.01293 ₿0.00000066	-0.65	$10.45M ₿481.58	$0.0133 ₿0.00000069	$0.01283 ₿0.00000065	$3.59M ₿100.74	$12.94M ₿665.36	$10.45M ₿481.58
1411	Streamr XDATA XDATA	$0.01497 ₿0.0000011	0.36	$10.45M ₿766.29	$0.03689 ₿0.0000011	$0.01475 ₿0.0000010	$14.73K ₿5.75	$14.8M ₿1.09K	$10.45M ₿766.29
1412	Tranchess CHESS	$0.05167 ₿0.0000038	4.00	$10.37M ₿593.76	$0.05285 ₿0.0000039	$0.04891 ₿0.0000037	$3.38M ₿62.03	$15.41M ₿1.14K	$10.37M ₿593.76
1413	Nacho the Kat NACHO	$0.00003631	-6.85	$10.42M	$0.0000394	$0.00003619	$182.26K	$10.42M	$10.42M
1414	Aleph ALEPH	$0.05585 ₿0.0000034	-2.31	$10.41M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$396.37K ₿175.09	$27.92M ₿1.74K	$10.41M ₿649.95
1415	dYdX ETHDYDX	$0.6175 ₿0.000043	0.94	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6072 ₿0.000043	$13.32M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1416	Book of Ethereum BOOE	$0.1034	-2.55	$10.34M	$0.1138	$0.09804	$162.36K	$10.34M	$10.34M
1417	Cream CREAM	$4.45 ₿0.00069	1.11	$10.32M ₿530.76	$4.52 ₿0.00070	$4.37 ₿0.00053	$1.96M ₿588.78	$13.02M ₿6.23K	$10.32M ₿530.76
1418	Vita Inu VINU	$0.00000001147 ₿0.00000000000029	3.94	$10.44M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$3.12M ₿55.4	$10.44M ₿266.49	$10.44M ₿266.49
1419	Defi.money MONEY	$0.9975	0.01*	$10.3M	$1	$0.9962	$10.18K	$10.3M	$10.3M
1420	EthicHub ETHIX	$0.1457 ₿0.0000030	0.22	$10.28M ₿214.89	$0.1468 ₿0.0000030	$0.1443 ₿0.0000029	$154.83 ₿0.01	$14.58M ₿304.82	$10.28M ₿214.89
1422	ヌルズ NULS	$0.09113 ₿0.000012	-1.20	$10.21M ₿1.38K	$0.09473 ₿0.000013	$0.09134 ₿0.000011	$1.26M ₿199.6	$11.96M ₿1.62K	$10.21M ₿1.38K
1423	Bellscoin BELLS	$0.1703 ₿0.0000076	-1.63	$10.23M ₿114.88	$0.1759 ₿0.0000091	$0.164 ₿0.0000072	$347.84K ₿2.79	$10.23M ₿114.88	$10.23M ₿114.88
1424	michi $MICHI	$0.01833	6.27	$10.2M	$0.01889	$0.01713	$3.45M	$10.2M	$10.2M
1425	Propbase PROPS	$0.02526 ₿0.0000028	4.85	$10.19M ₿995.45	$0.0261 ₿0.0000035	$0.02405 ₿0.0000028	$2.75M ₿17.69	$30.29M ₿3.47K	$10.19M ₿995.45
1427	GYEN GYEN	$0.006751 ₿0.000000095	-1.23	$10.14M ₿213.74	$0.006839 ₿0.000000096	$0.006652 ₿0.000000093	$22.4K ₿0.43	$10.14M ₿213.74	$10.14M ₿213.74
1430	XX Network XX	$0.03129 ₿0.0000025	0.74	$10.13M ₿0	$0.03387 ₿0.0000027	$0.03092 ₿0.0000024	$45.12K ₿1.32	$29.81M ₿2.44K	$10.13M ₿0
1431	Foxsy AI FOXSY	$0.02421	-2.00	$10.11M	$0.02533	$0.02425	$1.94M	$47.78M	$10.11M
1433	Metahero HERO	$0.00108 ₿0.000000072	1.54	$10.11M ₿569.13	$0.001085 ₿0.000000072	$0.001059 ₿0.000000070	$51.54K ₿20.73	$10.54M ₿706.6	$10.11M ₿569.13
1434	MileVerse MVC	$0.003746 ₿0.000000064	5.34	$10.09M ₿0	$0.003889 ₿0.000000069	$0.003472 ₿0.000000064	$607.01K ₿2.6	$10.79M ₿195.12	$10.09M ₿0
1435	Stratos STOS	$0.1512 ₿0.000018	0.07	$10.14M ₿1.16K	$0.1534 ₿0.000019	$0.1494 ₿0.000018	$218.29K ₿1.98	$15.17M ₿1.86K	$10.14M ₿1.16K
1436	Robonomics Network XRT	$3.49 ₿0.00012	-0.90	$10.09M ₿219.48	$3.69 ₿0.00013	$3.47 ₿0.00011	$22.98K ₿4.71	$10.09M ₿1.19K	$10.09M ₿219.48
1437	Vestra DAO VSTR	$0.007444	-4.19	$10.08M	$0.007816	$0.007452	$22.02K	$372.15M	$10.08M
1438	Agoras: Tau Net AGRS	$0.557 ₿0.000065	1.51	$10.03M ₿1.2K	$0.572 ₿0.000069	$0.5394 ₿0.000059	$27.05K ₿3.06	$23.4M ₿2.8K	$10.03M ₿1.2K
1441	Cellframe CELL	$0.3469 ₿0.000015	1.40	$9.99M ₿458.79	$0.3641 ₿0.000016	$0.3276 ₿0.000015	$648K ₿12.77	$10.32M ₿473.93	$9.99M ₿458.79
1445	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,240.4 ₿0.051	$4,173.03 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1446	DeFiPulse Index DPI	$69.21 ₿0.0019	2.97	$9.85M ₿399.19	$69.97 ₿0.0020	$66.66 ₿0.0018	$8.96K ₿1.43	$9.85M ₿399.19	$9.85M ₿399.19
1448	Department Of Government Efficiency DOGE	$0.01003	-3.87	$9.84M	$0.01136	$0.01002	$1.94M	$9.84M	$9.84M
1449	LIMITUS LMT	$0.01183	2.34	$9.82M	$0.01329	$0.01135	$238.74K	$9.82M	$9.82M
1450	Openfabric AI OFN	$0.0397 ₿0.0000061	-2.32	$9.78M ₿379.29	$0.04311 ₿0.0000066	$0.03961 ₿0.0000061	$226.56K ₿16.88	$19.81M ₿3.09K	$9.78M ₿379.29
1451	LOFI LOFI	$0.009768	-9.42	$9.77M	$0.01079	$0.009347	$1.91M	$9.77M	$9.77M
1452	Kasta KASTA	$0.01277 ₿0.00000057	0.69	$9.76M ₿281.54	$0.0128 ₿0.00000060	$0.01259 ₿0.00000055	$95.32K ₿7.55	$19.2M ₿859.88	$9.76M ₿281.54
1453	Equilibria Finance EQB	$0.29 ₿0.000010	0.85	$9.75M ₿314.25	$0.2989 ₿0.000011	$0.2848 ₿0.000010	$6.26K ₿1	$29.04M ₿1.09K	$9.75M ₿314.25
1454	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-1.36	$9.74M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$148.62K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1455	TRAC (Ordinals) TRAC	$0.4629 ₿0.000055	-4.29	$9.71M ₿1.18K	$0.486 ₿0.000063	$0.4308 ₿0.000053	$485.31K ₿15.18	$9.71M ₿1.18K	$9.71M ₿1.18K
1456	Odos ODOS	$0.006042	-1.54	$9.67M	$0.006196	$0.006005	$271.44K	$60.41M	$9.67M
1457	MAGA TRUMP	$0.2158 ₿0.000084	2.51	$9.64M ₿3.93K	$0.2186 ₿0.000086	$0.2097 ₿0.000077	$98.14K ₿32.7	$9.64M ₿3.93K	$9.64M ₿3.93K
1458	Veno Finance VNO	$0.01912 ₿0.0000020	-2.44	$9.65M ₿984.24	$0.01981 ₿0.0000020	$0.01914 ₿0.0000019	$14.28K ₿2.18	$35.81M ₿3.81K	$9.65M ₿984.24
1459	Juventus Fan Token JUV	$1.09 ₿0.000048	1.86	$9.65M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$3.44M ₿216.9	$21.75M ₿968.51	$9.65M ₿304.58
1461	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1463	yfii finance YFII	$242.21 ₿0.0076	0.94	$9.62M ₿305.55	$242.25 ₿0.0077	$236.06 ₿0.0075	$2.84M ₿534.38	$9.69M ₿307.61	$9.62M ₿305.55
1466	NuNet NTX	$0.01308 ₿0.0000010	-2.21	$9.56M ₿660.21	$0.01347 ₿0.0000011	$0.01303 ₿0.0000010	$46.85K ₿3.3	$13.11M ₿1.06K	$9.56M ₿660.21
1468	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$93.22 ₿0.0011	$88.38 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1469	Mintlayer ML	$0.04969 ₿0.0000059	0.01*	$9.51M ₿665.37	$0.05022 ₿0.0000065	$0.04948 ₿0.0000059	$220.26K ₿24.35	$19.92M ₿2.39K	$9.51M ₿665.37
1470	NFTX NFTX	$22.56 ₿0.00026	0.54	$9.49M ₿110.33	$22.94 ₿0.00028	$22.25 ₿0.00026	$37.56 ₿0.94	$14.68M ₿170.75	$9.49M ₿110.33
1471	Drop Staked ATOM DATOM	$5.41	2.62	$9.42M	$5.5	$5.28	$557.66K	$9.42M	$9.42M
1472	レン REN	$0.009473 ₿0.0000013	1.77	$9.42M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.78M ₿273.18	$9.42M ₿1.37K	$9.42M ₿1.37K
1473	Nexa NEXA	$0.000001219 ₿0.000000000081	1.65	$9.43M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$43.27K ₿5.08	$9.43M ₿419.45	$9.43M ₿419.45
1474	Nexera NXRA	$0.0103 ₿0.0000031	0.57	$9.42M ₿2.49K	$0.01086 ₿0.0000034	$0.01018 ₿0.0000031	$44.35K ₿19.38	$20.62M ₿2.68K	$9.42M ₿2.49K
1475	Helium Mobile MOBILE	$0.0003694 ₿0.000000041	2.56	$9.38M ₿3.57K	$0.0003704 ₿0.000000044	$0.000357 ₿0.000000040	$1.16M ₿77.31	$84.72M ₿9.46K	$9.38M ₿3.57K
1476	Base God TYBG	$0.00007652 ₿0.0000000038	0.90	$9.42M ₿474.67	$0.00007846 ₿0.0000000041	$0.0000753 ₿0.0000000035	$34.98K ₿16.99	$9.42M ₿474.67	$9.42M ₿474.67
1477	Xbit XBT	$0.01088 ₿0.00000016	0.02	$9.41M ₿138.39	$0.01099 ₿0.00000016	$0.01083 ₿0.00000015	$319.75K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1478	Hathor HTR	$0.02035 ₿0.0000016	-1.63	$9.4M ₿421.59	$0.02132 ₿0.0000017	$0.02 ₿0.0000016	$384.22K ₿12.73	$17.69M ₿1.46K	$9.4M ₿421.59
1481	Kleros PNK	$0.01298 ₿0.00000043	0.32	$9.37M ₿316.59	$0.01314 ₿0.00000043	$0.01284 ₿0.00000041	$82.18K ₿4.52	$10.42M ₿339.52	$9.37M ₿316.59
1482	Aura Finance AURA	$0.1887 ₿0.000010	-0.83	$9.38M ₿487.72	$0.1933 ₿0.000011	$0.1888 ₿0.000010	$13.32K ₿0.47	$14.99M ₿748.66	$9.38M ₿487.72
1484	Penpie PNP	$1.78 ₿0.000068	0.09	$9.38M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$25.89K ₿5.25	$17.82M ₿683.99	$9.38M ₿313.31
1486	MANEKI MANEKI	$0.001046	2.57	$9.27M	$0.001079	$0.001013	$3.54M	$9.3M	$9.27M
1487	Wing Finance WING	$1.88 ₿0.00011	-1.49	$9.27M ₿478.51	$2.11 ₿0.00012	$1.85 ₿0.00011	$7.32M ₿106.91	$14.34M ₿607.27	$9.27M ₿478.51
1488	Mode MODE	$0.003709	-1.59	$9.28M	$0.003866	$0.003628	$1.86M	$37.1M	$9.28M
1489	Swarm BZZ	$0.1465 ₿0.0000082	-2.99	$9.26M ₿524.1	$0.1528 ₿0.0000082	$0.1445 ₿0.0000080	$207.52K ₿15.67	$9.26M ₿524.1	$9.26M ₿524.1
1490	Reploy RAI	$0.9234	-0.64	$9.24M	$1	$0.9293	$1.78M	$9.24M	$9.24M
1491	Beny Bad Boy BBB	$0.003869	-0.35	$9.23M	$0.003887	$0.003772	$20.59K	$9.23M	$9.23M
1492	Masa MASA	$0.01652	-3.80	$9.22M	$0.01856	$0.01657	$3.1M	$25.91M	$9.22M
1493	Karate Combat KARATE	$0.0001456 ₿0.000000048	-0.82	$9.19M ₿422.1	$0.0001514 ₿0.000000050	$0.0001445 ₿0.000000048	$159.14K ₿5.4	$15.99M ₿5.34K	$9.19M ₿422.1
1495	Chronobank TIME	$12.89 ₿0.00047	2.24	$9.15M ₿339.51	$13.9 ₿0.00056	$12.53 ₿0.00043	$147.37K ₿31.65	$9.15M ₿339.51	$9.15M ₿339.51
1496	Dmail Network DMAIL	$0.09742 ₿0.000012	2.55	$9.14M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$7.04M ₿91.46	$19.49M ₿2.4K	$9.14M ₿383.03
1500	OX Coin OX	$0.003073 ₿0.00000019	-8.61	$9.06M ₿725.78	$0.00407 ₿0.00000020	$0.002871 ₿0.00000018	$2.01M ₿4.23	$9.06M ₿725.78	$9.06M ₿725.78
1501	EverValue Coin EVA	$0.6332	0.48	$9.04M	$0.6437	$0.6235	$28.18K	$12.49M	$9.04M
1502	Holdstation HOLD	$1.15 ₿0.000093	-4.11	$8.93M ₿481.87	$1.22 ₿0.000098	$1.12 ₿0.000091	$957.67K ₿13.04	$33.89M ₿2.79K	$8.93M ₿481.87
1503	REVOX REX	$0.01002	-0.11	$9.03M	$0.01061	$0.01003	$4.37M	$30.11M	$9.03M
1504	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1506	ピアコイン PPC	$0.3046 ₿0.0000088	1.08	$8.99M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$20.59K ₿1.01	$8.99M ₿242.22	$8.99M ₿255.62
1507	bitsCrunch Token BCUT	$0.02061 ₿0.0000034	2.46	$8.94M ₿190.74	$0.02118 ₿0.0000035	$0.01993 ₿0.0000034	$2.04M ₿3.26	$20.63M ₿3.44K	$8.94M ₿190.74
1509	Camelot Token GRAIL	$442.63 ₿0.024	1.87	$8.88M ₿451.32	$446.3 ₿0.024	$428.99 ₿0.023	$1.04M ₿25.31	$37.37M ₿1.81K	$8.88M ₿451.32
1510	ZTX ZTX	$0.00211 ₿0.00000027	3.25	$8.85M ₿647.98	$0.002146 ₿0.00000029	$0.002033 ₿0.00000027	$63.18K ₿16.72	$21.05M ₿2.79K	$8.85M ₿647.98
1511	American Coin USA	$0.0000007617	-21.59	$8.87M	$0.0000009753	$0.0000007303	$1.74M	$8.87M	$8.87M
1512	Solcasino Token SCS	$0.001437 ₿0.00000029	1.20	$8.86M ₿937.8	$0.00149 ₿0.00000031	$0.001414 ₿0.00000028	$29.79K ₿9.34	$8.86M ₿2.05K	$8.86M ₿937.8
1513	Biswap BSW	$0.01771 ₿0.0000016	0.49	$8.84M ₿838.72	$0.01899 ₿0.0000017	$0.01732 ₿0.0000016	$18.19M ₿89.11	$10.22M ₿969.69	$8.84M ₿838.72
1514	Hipo Governance Token HPO	$0.011	-1.38	$8.81M	$0.0115	$0.01058	$2.59K	$11.01M	$8.81M
1515	Ethervista VISTA	$9.35	8.43	$8.8M	$9.78	$8.51	$1.13M	$8.8M	$8.8M
1516	Juno Network JUNO	$0.1104 ₿0.0000038	-6.96	$8.78M ₿303.09	$0.1207 ₿0.0000040	$0.1102 ₿0.0000037	$92.8K ₿2.25	$11.67M ₿402.68	$8.78M ₿303.09
1519	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9859 ₿0.000014	-0.07	$8.78M ₿0	$1 ₿0.000014	$0.9846 ₿0.000014	$345.9 ₿0.15	$8.78M	$8.78M ₿0
1520	Trustswap SWAP	$0.08742 ₿0.0000031	1.08	$8.73M ₿316.49	$0.08965 ₿0.0000032	$0.08362 ₿0.0000030	$154.61K ₿4.76	$8.73M ₿316.49	$8.73M ₿316.49
1522	Index Cooperative INDEX	$1.3 ₿0.000087	-1.87	$8.71M ₿591.82	$1.33 ₿0.000090	$1.25 ₿0.000086	$232.81K ₿8.2	$12.94M ₿879.79	$8.71M ₿591.82
1523	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.33	$8.68M ₿435.29	$1.06 ₿0.000059	$1.03 ₿0.000055	$1.91M ₿103.82	$20.58M ₿1.17K	$8.68M ₿435.29
1524	Asymmetry Finance ASF	$0.8659	-2.98	$8.67M	$0.9488	$0.8641	$48.14K	$44.19M	$8.67M
1525	Metis Bridged WETH (Metis Andromeda) WETH	$1,792.3	-1.16	$8.64M	$1,829.02	$1,784.36	$105.37K	$8.64M	$8.64M
1526	Avalaunch XAVA	$0.2266 ₿0.000016	1.41	$8.64M ₿618.3	$0.2274 ₿0.000017	$0.2209 ₿0.000016	$165.89K ₿6.97	$22.67M ₿1.66K	$8.64M ₿618.3
1527	Hawk HAWK	$0.0001124	0.27	$8.63M	$0.0001131	$0.0001114	$3.06K	$8.99M	$8.63M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}