13 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1323	World of Dypians WOD	$0.1079	-2.65	$13.77M	$0.1113	$0.1075	$376.31K	$107.8M	$13.77M
1324	Sigma SIGMA	$0.01495	-23.47	$13.36M	$0.02032	$0.01482	$1.88M	$13.36M	$13.36M
1325	Cronos zkEVM CRO ZKCRO	$0.07896	-7.59	$13.62M	$0.09964	$0.07824	$4.76K	$13.62M	$13.62M
1326	ZTX ZTX	$0.00332 ₿0.00000027	-9.07	$13.96M ₿647.98	$0.003686 ₿0.00000029	$0.003223 ₿0.00000027	$334.53K ₿16.72	$33.21M ₿2.79K	$13.96M ₿647.98
1327	ORBIT GRIFT	$0.01534	-22.20	$13.38M	$0.0199	$0.01522	$12.48M	$15.21M	$13.38M
1328	The Arena ARENA	$0.00782	-16.69	$13.28M	$0.009864	$0.007613	$274.06K	$78.08M	$13.28M
1329	Sovrun SOVRN	$0.01612	-19.22	$13.36M	$0.02034	$0.01576	$8.79M	$14.39M	$13.36M
1330	OSMI OSMI	$0.1252	-20.45	$13.4M	$0.1584	$0.1238	$207.42K	$26.81M	$13.4M
1331	Butthole Coin BUTTHOLE	$0.0133	-14.24	$13.29M	$0.01874	$0.01328	$2.82M	$13.29M	$13.29M
1332	Karate Combat KARATE	$0.0002261 ₿0.000000048	-18.30	$13.56M ₿422.1	$0.0002798 ₿0.000000050	$0.0002255 ₿0.000000048	$254.69K ₿5.4	$25.01M ₿5.34K	$13.56M ₿422.1
1333	Fantom Bomb BOMB	$0.02683 ₿0.00000038	-14.95	$13.24M ₿0	$0.03192 ₿0.00000039	$0.02672 ₿0.00000037	$112.01K ₿5.26	$13.24M	$13.24M ₿0
1336	Slash Vision Labs SVL	$0.002693	-0.79	$13.3M	$0.002725	$0.002669	$513.4K	$26.93M	$13.3M
1337	zKML ZKML	$0.1371 ₿0.0000066	-24.18	$13.16M ₿0	$0.1827 ₿0.0000070	$0.134 ₿0.0000064	$84.75K ₿7.65	$13.64M ₿660.83	$13.16M ₿0
1338	Openfabric AI OFN	$0.0541 ₿0.0000061	-6.08	$13.35M ₿379.29	$0.05767 ₿0.0000066	$0.05385 ₿0.0000061	$147.98K ₿16.88	$27.05M ₿3.09K	$13.35M ₿379.29
1339	The Doge NFT DOG	$0.0009956 ₿0.00000023	-14.08	$13.28M ₿3.5K	$0.001168 ₿0.00000024	$0.0009899 ₿0.00000022	$91.32K ₿55.01	$16.88M ₿3.98K	$13.28M ₿3.5K
1340	Yelay YLAY	$0.01914	-5.95	$13.26M	$0.02041	$0.0191	$21.37K	$19.12M	$13.26M
1341	REVOX REX	$0.015	-13.38	$13.48M	$0.01741	$0.01498	$4.68M	$44.94M	$13.48M
1342	Meme TrumpCoin TRUMP	$0.0001977	-4.63	$13.26M	$0.0002076	$0.0001847	$71.72K	$19.88M	$13.26M
1343	Lemonschain LCT	$0.1034	-9.16	$13.11M	$0.1144	$0.1027	$250.95K	$13.11M	$13.11M
1344	VaderAI by Virtuals VADER	$0.01346	-22.49	$13.4M	$0.01739	$0.01339	$590.37K	$13.4M	$13.4M
1345	Iron Fish IRON	$0.2247 ₿0.000025	-7.30	$13.2M ₿550.08	$0.2434 ₿0.000025	$0.2146 ₿0.000024	$77.03K ₿7.6	$13.77M ₿1.32K	$13.2M ₿550.08
1346	Troy TROY	$0.001309 ₿0.000000045	-13.55	$13.03M ₿458.24	$0.001542 ₿0.000000047	$0.001296 ₿0.000000045	$6.27M ₿40.76	$13.03M ₿458.24	$13.03M ₿458.24
1347	Party PARTY	$0.006148	-9.94	$12.63M	$0.01141	$0.005698	$273.66K	$12.63M	$12.63M
1351	Luna by Virtuals LUNA	$0.01298	-19.47	$13.11M	$0.01619	$0.01308	$5.93M	$13.11M	$13.11M
1352	OBSERVER Coin OBSR	$0.00213 ₿0.000000037	14.52	$13.01M ₿228.29	$0.002511 ₿0.000000040	$0.001834 ₿0.000000037	$7.75M ₿6.98	$29.82M ₿532.05	$13.01M ₿228.29
1353	JumpToken JMPT	$0.9198 ₿0.000014	-5.18	$13.01M ₿203.75	$0.9753 ₿0.000014	$0.9108 ₿0.000013	$26.48K ₿0.02	$28.27M ₿445.88	$13.01M ₿203.75
1354	KWEEN KWEEN	$0.01289	-12.56	$12.82M	$0.01518	$0.01095	$162.85K	$12.82M	$12.82M
1355	Comtech Gold CGO	$92.91 ₿0.0011	1.67	$13.09M ₿156.14	$93.48 ₿0.0011	$90.46 ₿0.0010	$360.8K ₿12.27	$13.09M ₿156.14	$13.09M ₿156.14
1356	Aki Network AKI	$0.007713 ₿0.00000024	-1.13	$13.03M ₿0	$0.00785 ₿0.00000026	$0.007649 ₿0.00000024	$33.83K ₿33.09	$15.45M	$13.03M ₿0
1357	STEPN Green Satoshi Token on Solana GST-SOL	$0.0113 ₿0.00000058	-6.46	$12.95M ₿683.37	$0.01215 ₿0.00000061	$0.01121 ₿0.00000057	$1.21M ₿33	$13.06M ₿689.32	$12.95M ₿683.37
1360	DeFiPulse Index DPI	$79.17 ₿0.0019	-17.41	$12.66M ₿399.19	$96.65 ₿0.0020	$78.59 ₿0.0018	$39.81K ₿1.43	$12.66M ₿399.19	$12.66M ₿399.19
1362	AUSD AUSD	$0.9992	-0.06	$12.81M	$1	$0.9963	$9.56M	$12.81M	$12.81M
1363	Moxie MOXIE	$0.002315	-17.00	$12.91M	$0.002793	$0.002287	$606.44K	$22.79M	$12.91M
1364	Clore.ai CLORE	$0.02588 ₿0.0000034	-23.48	$12.84M ₿1.11K	$0.03589 ₿0.0000037	$0.02493 ₿0.0000033	$5.32M ₿51.33	$12.93M ₿1.12K	$12.84M ₿1.11K
1365	エアスワップ AST	$0.06092 ₿0.0000023	-15.83	$12.61M ₿482.62	$0.07302 ₿0.0000024	$0.06005 ₿0.0000023	$3.99M ₿63.31	$30.42M ₿1.19K	$12.61M ₿482.62
1366	MixMarvel MIX	$0.001396 ₿0.000000045	-3.43	$12.65M ₿317.2	$0.001455 ₿0.000000047	$0.001371 ₿0.000000042	$529.55K ₿3.04	$13.75M ₿454.22	$12.65M ₿317.2
1367	360noscope420blazeit MLG	$0.01265	-14.61	$12.62M	$0.01574	$0.01187	$3.98M	$12.62M	$12.62M
1368	Rei REI	$0.01235	-17.32	$12.53M	$0.01674	$0.01232	$299.66K	$12.53M	$12.53M
1370	ピアコイン PPC	$0.4224 ₿0.0000088	-5.78	$12.41M ₿255.62	$0.4595 ₿0.0000090	$0.4197 ₿0.0000082	$10.62K ₿1.01	$12.41M ₿242.22	$12.41M ₿255.62
1371	CryptoFarmers FARM	$0.4547	5.28	$12.48M	$0.4611	$0.4264	$5.62K	$22.7M	$12.48M
1372	Cloud CLOUD	$0.06936	-8.56	$12.46M	$0.07691	$0.06902	$1.56M	$69.24M	$12.46M
1373	Stronghold Staked SOL STRONGSOL	$152.86	-19.75	$12.27M	$194.87	$152.42	$65.7K	$12.27M	$12.27M
1374	Cellframe CELL	$0.4281 ₿0.000015	-9.60	$12.26M ₿458.79	$0.4779 ₿0.000016	$0.4196 ₿0.000015	$921.3K ₿12.77	$12.67M ₿473.93	$12.26M ₿458.79
1375	Open Exchange Token OX OLD	$0.002207 ₿0.00000014	-16.27	$12.4M ₿897.78	$0.003408 ₿0.00000014	$0.002188 ₿0.000000074	$3.1K ₿0.2	$13.14M ₿880.95	$12.4M ₿897.78
1376	Sovryn SOV	$0.2072 ₿0.000034	-4.65	$12.14M ₿2.07K	$0.2212 ₿0.000035	$0.2054 ₿0.000033	$50.09K ₿5.79	$20.67M ₿3.46K	$12.14M ₿2.07K
1377	PlayDapp PDA	$0.02014 ₿0.0000017	-13.74	$12.27M ₿1.04K	$0.02351 ₿0.0000018	$0.0201 ₿0.0000017	$18.29M ₿84.32	$14.08M ₿1.24K	$12.27M ₿1.04K
1379	MANEKI MANEKI	$0.001359	-19.11	$12.01M	$0.001713	$0.001343	$7.06M	$12.05M	$12.01M
1380	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1387 ₿0.0000015	$0.1292 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1381	Forty Two DAO Token FTD	$0.7623	8.05	$12.23M	$0.9564	$0.6845	$74.87K	$75.94M	$12.23M
1382	Cere Network CERE	$0.001875 ₿0.00000010	-11.67	$12.41M ₿695.06	$0.002175 ₿0.00000010	$0.001861 ₿0.000000098	$360.02K ₿16.07	$18.7M ₿1.05K	$12.41M ₿695.06
1383	PeiPei PEIPEI	$0.00000002865	-11.77	$12.04M	$0.00000003274	$0.00000002823	$2.22M	$12.04M	$12.04M
1384	Altered State Machine ASTO	$0.01519 ₿0.00000068	0.41	$12.24M ₿534.21	$0.01557 ₿0.00000072	$0.0149 ₿0.00000066	$908.4K ₿15.01	$36.08M ₿1.63K	$12.24M ₿534.21
1385	Vaiot VAI	$0.03385 ₿0.0000041	-9.12	$12.23M ₿1.32K	$0.03794 ₿0.0000045	$0.03321 ₿0.0000041	$316.18K ₿22.35	$13.52M ₿1.65K	$12.23M ₿1.32K
1386	sETH2 SETH2	$2,115.52 ₿0.050	-15.47	$12.04M ₿1.15K	$2,516.95 ₿0.051	$2,091.46 ₿0.050	$187.62 ₿0.01	$12.04M ₿1.15K	$12.04M ₿1.15K
1389	Osmosis allBTC BTC	$85,706 ₿1	-8.78	$12.04M	$94,500 ₿1	$85,183 ₿1	$21.81M	$12.04M	$12.04M
1391	Ellipsis EPS	$0.01731 ₿0.00000043	-7.73	$12.08M ₿306.85	$0.01885 ₿0.00000043	$0.0172 ₿0.00000042	$152.31 ₿0.01	$12.51M ₿317.94	$12.08M ₿306.85
1392	Based ETH BSDETH	$2,171.76 ₿0.050	-15.40	$12.04M ₿0	$2,591.06 ₿0.052	$2,137.9 ₿0.050	$1.61M ₿5.57	$12.04M	$12.04M ₿0
1395	Fractal Bitcoin FB	$0.8362	-23.51	$11.52M	$1.14	$0.8286	$3.83M	$97.95M	$11.52M
1397	MemeFi MEMEFI	$0.001189	-14.32	$11.88M	$0.001418	$0.001161	$10.69M	$11.88M	$11.88M
1398	pSTAKE Finance PSTAKE	$0.02403 ₿0.0000017	-9.81	$12.02M ₿814.07	$0.02745 ₿0.0000019	$0.02382 ₿0.0000017	$1.86M ₿18.89	$12.02M ₿884.86	$12.02M ₿814.07
1399	U.CASH UCASH	$0.001125 ₿0.0000000018	-39.83	$11.95M ₿19.58	$0.001879	$0.00111	$37.88 ₿0	$23.62M ₿38.73	$11.95M ₿19.58
1401	ONBUFF LWA	$0.01545 ₿0.00000057	-3.66	$11.89M ₿439.39	$0.01621 ₿0.00000058	$0.01519 ₿0.00000056	$10.55M ₿4.82	$11.89M ₿439.39	$11.89M ₿439.39
1402	Octopus Network OCT	$0.1189 ₿0.0000057	-2.90	$11.88M ₿454.85	$0.1235 ₿0.0000060	$0.1117 ₿0.0000055	$114.32K ₿7.77	$11.88M ₿577.89	$11.88M ₿454.85
1404	Polytrade TRADE	$0.2856 ₿0.000036	-12.05	$11.82M ₿1.2K	$0.3287 ₿0.000038	$0.2833 ₿0.000036	$270.5K ₿19.64	$28.53M ₿3.69K	$11.82M ₿1.2K
1405	Wrapped STEAMX WSTEAMX	$0.05584 ₿0.00000044	0.63	$11.86M ₿295.37	$0.05609 ₿0.00000044	$0.05505 ₿0.00000042	$1.81K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1406	GME GME	$0.001708 ₿0.0000000069	-16.17	$11.74M ₿0	$0.002084 ₿0.0000000076	$0.001695 ₿0.0000000069	$4.97M ₿6.91	$11.74M ₿47.89	$11.74M ₿0
1407	XX Network XX	$0.04386 ₿0.0000025	14.50	$11.81M ₿0	$0.04708 ₿0.0000027	$0.0383 ₿0.0000024	$261.79K ₿1.32	$41.71M ₿2.44K	$11.81M ₿0
1408	Aleph ALEPH	$0.06354 ₿0.0000034	-11.10	$11.83M ₿649.95	$0.07553 ₿0.0000046	$0.06305 ₿0.0000029	$743.06K ₿175.09	$31.74M ₿1.74K	$11.83M ₿649.95
1409	YUSD Stablecoin YUSD	$0.9928 ₿0.000014	0.06	$11.77M ₿171.31	$0.994 ₿0.000014	$0.9912 ₿0.000014	$4.93K ₿0	$11.79M ₿171.31	$11.77M ₿171.31
1410	Asymmetry Finance ASF	$1.28	-26.99	$11.66M	$1.76	$1.24	$91.02K	$65.18M	$11.66M
1411	Thala THL	$0.2117 ₿0.000025	-6.08	$11.72M ₿835.15	$0.2268 ₿0.000031	$0.2108 ₿0.000025	$122.64K ₿44.91	$21.17M ₿2.53K	$11.72M ₿835.15
1412	Africarare UBU	$0.02016 ₿0.00000088	-2.76	$12.52M ₿37.84	$0.02084 ₿0.00000088	$0.01984 ₿0.00000082	$102.22K ₿2.53	$20.13M ₿881.7	$12.52M ₿37.84
1413	bitsCrunch Token BCUT	$0.02927 ₿0.0000034	-8.75	$11.72M ₿190.74	$0.03225 ₿0.0000035	$0.02897 ₿0.0000034	$1.41M ₿3.26	$29.16M ₿3.44K	$11.72M ₿190.74
1414	Coupon Assets CA	$0.652 ₿0.0000093	-0.96	$11.99M ₿116.32	$0.6593 ₿0.0000093	$0.6509 ₿0.0000089	$11.32M ₿69	$176.06M ₿2.54K	$11.99M ₿116.32
1415	Otherworld OWN	$0.3321	-9.95	$11.71M	$0.369	$0.3302	$3.61K	$331.23M	$11.71M
1416	mETH Protocol COOK	$0.01215	2.40	$11.64M	$0.01231	$0.0111	$1.16M	$60.63M	$11.64M
1417	Trustswap SWAP	$0.1166 ₿0.0000031	-6.48	$11.67M ₿316.49	$0.1262 ₿0.0000032	$0.1164 ₿0.0000030	$291.6K ₿4.76	$11.67M ₿316.49	$11.67M ₿316.49
1418	Tectum TET	$1.58 ₿0.00036	-16.21	$11.54M ₿2.71K	$1.93 ₿0.00036	$1.54 ₿0.00035	$440.51K ₿21.02	$15.83M ₿3.69K	$11.54M ₿2.71K
1419	Frax Price Index Share FPIS	$0.3567 ₿0.000018	-4.27	$11.62M ₿505.29	$0.3788 ₿0.000018	$0.3515 ₿0.000017	$3.64K ₿0.22	$35.65M ₿1.82K	$11.62M ₿505.29
1420	KONDUX KNDX	$0.02081 ₿0.0000011	-16.99	$11.41M ₿620.21	$0.02535 ₿0.0000012	$0.02033 ₿0.0000011	$35.06K ₿4.69	$19.64M ₿1.08K	$11.41M ₿620.21
1421	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-6.79	$11.59M ₿439.39	$1.18 ₿0.000054	$1.08 ₿0.000050	$8.84M ₿86.44	$43.31M ₿2.1K	$11.59M ₿439.39
1422	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1423	Agoras: Tau Net AGRS	$0.6432 ₿0.000065	-17.18	$11.42M ₿1.2K	$0.7816 ₿0.000069	$0.6258 ₿0.000059	$52.83K ₿3.06	$26.65M ₿2.8K	$11.42M ₿1.2K
1424	Aura Finance AURA	$0.2332 ₿0.000010	-14.66	$11.57M ₿487.72	$0.2749 ₿0.000011	$0.2288 ₿0.000010	$12.49K ₿0.47	$18.32M ₿748.66	$11.57M ₿487.72
1425	MileVerse MVC	$0.004289 ₿0.000000064	-4.22	$11.59M ₿0	$0.004542 ₿0.000000069	$0.004253 ₿0.000000064	$425.44K ₿2.6	$12.41M ₿195.12	$11.59M ₿0
1426	Bad Idea AI BAD	$0.00000001799 ₿0.00000000000052	-14.28	$11.6M ₿288.21	$0.00000002101 ₿0.00000000000057	$0.00000001785 ₿0.00000000000052	$1.98M ₿26.04	$14.93M ₿436.72	$11.6M ₿288.21
1427	Index Cooperative INDEX	$1.73 ₿0.000087	-14.42	$11.61M ₿591.82	$2.11 ₿0.000090	$1.71 ₿0.000086	$125.26K ₿8.2	$17.26M ₿879.79	$11.61M ₿591.82
1428	Propbase PROPS	$0.02884 ₿0.0000028	-11.99	$11.55M ₿995.45	$0.03286 ₿0.0000035	$0.02878 ₿0.0000028	$2.47M ₿17.69	$34.62M ₿3.47K	$11.55M ₿995.45
1430	Pintu PTU	$0.1542 ₿0.0000054	0.97	$11.32M ₿400.5	$0.1557 ₿0.0000054	$0.1516 ₿0.0000053	$24.2K ₿0.05	$46.06M ₿1.63K	$11.32M ₿400.5
1431	Galeon GALEON	$0.01552 ₿0.00000051	-8.44	$11.36M ₿352.67	$0.01703 ₿0.00000052	$0.01537 ₿0.00000050	$143.54K ₿6.74	$40.05M ₿1.33K	$11.36M ₿352.67
1432	Kleros PNK	$0.01569 ₿0.00000043	-13.07	$11.37M ₿316.59	$0.01813 ₿0.00000043	$0.01559 ₿0.00000041	$245.84K ₿4.52	$12.64M ₿339.52	$11.37M ₿316.59
1433	NATIX Network NATIX	$0.0006461	-3.54	$11.27M	$0.0006877	$0.000644	$263.84K	$64.35M	$11.27M
1434	flexUSD FLEXUSD	$0.0692 ₿0.0000046	-3.41	$11.51M ₿774.83	$0.07512 ₿0.0000052	$0.06861 ₿0.0000046	$1.11 ₿0	$11.51M ₿774.83	$11.51M ₿774.83
1435	Equilibria Finance ePENDLE EPENDLE	$1.38 ₿0.000014	-21.95	$11.35M ₿0	$1.77	$1.38	$758.56 ₿0.01	$11.35M	$11.35M ₿0
1436	Kasta KASTA	$0.01488 ₿0.00000057	-5.93	$11.32M ₿281.54	$0.01583 ₿0.00000060	$0.0148 ₿0.00000055	$138.18K ₿7.55	$22.29M ₿859.88	$11.32M ₿281.54
1438	Tensorplex Staked TAO STTAO	$345.37 ₿0.0092	-15.23	$11.03M ₿226.01	$413.89 ₿0.0093	$336.04 ₿0.0080	$90.29K ₿3.54	$11.03M ₿226.01	$11.03M ₿226.01
1439	Alien Base ALB	$0.07406 ₿0.000000096	-20.54	$11.24M ₿18.61	$0.09514 ₿0.00000010	$0.07397 ₿0.000000090	$381.98K ₿0.4	$27.67M ₿21.02	$11.24M ₿18.61
1440	KYVE Network KYVE	$0.01319 ₿0.0000012	-7.90	$11.07M ₿678.3	$0.01433 ₿0.0000013	$0.01317 ₿0.0000012	$16.21K ₿0.55	$15.55M ₿1.39K	$11.07M ₿678.3
1442	Partisia Blockchain MPC	$0.03889 ₿0.0000056	6.92	$11.03M ₿0	$0.03978 ₿0.0000058	$0.0356 ₿0.0000054	$57.95K ₿37.7	$22.04M	$11.03M ₿0
1443	UPCX UPC	$2.67 ₿0.000034	1.56	$11.07M ₿37.6	$2.67 ₿0.000034	$2.62 ₿0.000032	$797.62K ₿13.51	$2.08B ₿26.92K	$11.07M ₿37.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}