Página de Resultados 13 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2280	Solcasino Token SCS	$0.001427 ₿0.00000029	1.52	$4.38M ₿937.8	$0.001431 ₿0.00000031	$0.001392 ₿0.00000028	$15.44K ₿9.34	$4.38M ₿2.05K	$4.38M ₿937.8
2282	bemo Staked TON STTON	$1.94 ₿0.00010	1.97	$4.38M ₿0	$1.97 ₿0.00010	$1.88 ₿0.000094	$129.54 ₿2.03	$4.38M	$4.38M ₿0
2283	Dero DERO	$0.3449 ₿0.000061	74.10	$4.37M ₿718.66	$0.3449 ₿0.000057	$0.1981 ₿0.000052	$26.33K ₿2.66	$6.35M ₿1.04K	$4.37M ₿718.66
2290	Rarible RARI	$0.2402 ₿0.000075	-1.05	$4.35M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$393.05K ₿48.94	$6.01M ₿1.9K	$4.35M ₿881.15
2293	Department Of Government Efficiency DOGE	$0.004439	0.63	$4.35M	$0.004718	$0.00433	$1.48M	$4.35M	$4.35M
2298	ONBUFF LWA	$0.005636 ₿0.00000057	1.46	$4.34M ₿439.39	$0.005636 ₿0.00000058	$0.005554 ₿0.00000056	$1.01M ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2299	Extra Finance EXTRA	$0.01034 ₿0.0000023	4.13	$4.34M ₿456.81	$0.01047 ₿0.0000024	$0.009908 ₿0.0000022	$3.65K ₿6.52	$9.02M ₿2.24K	$4.34M ₿456.81
2300	xSUSHI XSUSHI	$0.5545 ₿0.000030	7.82	$4.33M ₿679.08	$0.5665 ₿0.000032	$0.5142 ₿0.000030	$15.09K ₿0.16	$4.33M ₿679.08	$4.33M ₿679.08
2301	Nacho the Kat NACHO	$0.0000151	2.42	$4.33M	$0.00001523	$0.00001407	$99.63K	$4.33M	$4.33M
2306	ROACORE ROA	$0.006437 ₿0.00000094	0.41	$4.31M ₿233.6	$0.006645 ₿0.00000096	$0.006308 ₿0.00000092	$559.97K ₿12.97	$6.12M ₿899.19	$4.31M ₿233.6
2307	Agoric BLD	$0.006243 ₿0.0000018	3.36	$4.31M ₿1.21K	$0.006344 ₿0.0000020	$0.006039 ₿0.0000017	$32.03K ₿6.22	$6.69M ₿1.98K	$4.31M ₿1.21K
2308	VNX Gold VNXAU	$147.99 ₿0.0011	-0.26	$4.31M ₿11.16	$148.9 ₿0.0011	$146.43 ₿0.0010	$41.42K ₿1.66	$4.31M ₿11.16	$4.31M ₿11.16
2312	Veno Finance VNO	$0.008186 ₿0.0000020	-1.72	$4.28M ₿984.24	$0.008471 ₿0.0000020	$0.008155 ₿0.0000019	$33.76K ₿2.18	$15.48M ₿3.81K	$4.28M ₿984.24
2313	Kwenta KWENTA	$8.04 ₿0.0018	6.01	$4.28M ₿1.01K	$8.17 ₿0.0021	$7.54 ₿0.0018	$2.76 ₿6.19	$6.42M ₿1.51K	$4.28M ₿1.01K
2315	American Coin USA	$0.0000003675	1.97	$4.27M	$0.0000003772	$0.0000003552	$1.12M	$4.27M	$4.27M
2318	Galaxia GXA	$0.001389 ₿0.000000033	-0.25	$4.27M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$48.78K ₿14.84	$10.59M ₿257.6	$4.27M ₿91.32
2321	GammaSwap GS	$0.0141	3.67	$4.23M	$0.01452	$0.01345	$13.79K	$22.59M	$4.23M
2324	Parrot USD PAI	$1 ₿0.000014	-0.75	$4.21M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$105.24 ₿0.1	$17.27M ₿248.41	$4.21M ₿60.81
2326	Adappter Token ADP	$0.0009365 ₿0.000000055	2.13	$4.19M ₿167.04	$0.0009378 ₿0.000000056	$0.0009046 ₿0.000000053	$55.06K ₿6.09	$9.37M ₿553.92	$4.19M ₿167.04
2330	Steem Dollars SBD	$0.5298 ₿0.000065	0.56	$4.16M ₿866.08	$0.5319 ₿0.000067	$0.5228 ₿0.000065	$2.27M ₿13.91	$4.16M	$4.16M ₿866.08
2333	Spectra SPECTRA	$0.008891	4.16	$4.16M	$0.009132	$0.008534	$4.83K	$6.41M	$4.16M
2334	Friend.tech FRIEND	$0.04378	4.20	$4.15M	$0.04396	$0.04006	$2.54K	$4.15M	$4.15M
2336	Wagmi WAGMI	$0.002236 ₿0.00000019	3.94	$4.14M ₿303.09	$0.002271 ₿0.00000020	$0.002098 ₿0.00000018	$12.24K ₿5.7	$11.7M	$4.14M ₿303.09
2341	Electra Protocol XEP	$0.0002243 ₿0.000000014	-3.29	$4.12M ₿267.76	$0.0002334 ₿0.000000018	$0.0002242 ₿0.000000014	$97.77K ₿3.06	$6.62M ₿440.06	$4.12M ₿267.76
2342	Baanx BXX	$0.01666 ₿0.0000024	-10.47	$4.11M ₿84.99	$0.01931 ₿0.0000030	$0.01624 ₿0.0000023	$50.21K ₿16.82	$4.11M ₿588.36	$4.11M ₿84.99
2344	UniCrypt UNCX	$112.91 ₿0.0046	4.30	$4.09M ₿168.46	$114.33 ₿0.0048	$108.24 ₿0.0046	$3.63K ₿0.25	$5.39M ₿221.97	$4.09M ₿168.46
2346	Monkey Pox POX	$0.004059	-6.80	$4.09M	$0.004472	$0.003961	$7.69K	$4.09M	$4.09M
2348	Splinterlands SPS	$0.00832 ₿0.00000025	2.67	$4.08M ₿124.46	$0.00843 ₿0.00000025	$0.0081 ₿0.00000024	$27.16K ₿1.07	$11.05M ₿332.22	$4.08M ₿124.46
2350	Sovrun SOVRN	$0.0049	6.03	$4.08M	$0.004982	$0.004619	$23.6K	$4.39M	$4.08M
2351	RETARDIO RETARDIO	$0.004064 ₿0.00000024	15.76	$4.07M ₿246.79	$0.004245 ₿0.00000028	$0.003508 ₿0.00000020	$904.67K ₿4.93	$4.07M ₿246.79	$4.07M ₿246.79
2353	Stratos STOS	$0.05791 ₿0.000018	-0.18	$4.06M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$103.98K ₿1.98	$5.8M ₿1.86K	$4.06M ₿1.16K
2354	Vader VADER	$0.004052	14.56	$4.04M	$0.004444	$0.003506	$353.15K	$4.04M	$4.04M
2355	Volt Inu VOLT	$0.00000006517 ₿0.0000000000076	2.66	$4.06M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006334 ₿0.0000000000076	$189.14K ₿68.96	$4.5M ₿530.22	$4.06M ₿478.45
2360	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01136 ₿0.00000011	$0.01124 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2361	Tectum TET	$0.4065 ₿0.00036	1.70	$4.04M ₿2.71K	$0.419 ₿0.00036	$0.3835 ₿0.00035	$92.59K ₿21.02	$4.07M ₿3.69K	$4.04M ₿2.71K
2363	Edge EDGE	$0.09883 ₿0.0000022	5.49	$4.03M ₿99.04	$0.09988 ₿0.0000023	$0.09345 ₿0.0000022	$2.54K ₿0.04	$5.9M ₿132.02	$4.03M ₿99.04
2364	r/CryptoCurrency Moons MOON	$0.05227 ₿0.0000040	3.28	$4.04M ₿324.53	$0.0561 ₿0.0000042	$0.05011 ₿0.0000039	$32.27K ₿2	$4.08M ₿324.53	$4.04M ₿324.53
2366	Streamr DATA	$0.005255 ₿0.0000010	2.88	$4.04M ₿833.95	$0.00537 ₿0.0000011	$0.005103 ₿0.0000010	$1.32M ₿43.02	$5.26M ₿1.09K	$4.04M ₿833.95
2369	Djed DJED	$1 ₿0.000014	-0.16	$4.03M ₿58.65	$1.07 ₿0.000014	$0.9996 ₿0.000014	$178.21K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2371	Based Pepe PEPE	$0.000000009647	2.10	$4.03M	$0.0000000101	$0.000000009152	$80.23K	$4.03M	$4.03M
2372	King Protocol KING	$416.21	10.94	$4.02M	$420.19	$374.5	$34.52K	$4.02M	$4.02M
2374	Xelis XEL	$0.8899	-1.22	$4.02M	$0.9394	$0.8791	$40.24K	$4.02M	$4.02M
2375	Myria MYRIA	$0.0001417 ₿0.00000012	11.68	$4.02M ₿2.16K	$0.0001552 ₿0.00000013	$0.000126 ₿0.00000012	$368.05K ₿42.41	$7.1M ₿6.19K	$4.02M ₿2.16K
2376	Chain Games CHAIN	$0.01055 ₿0.00000025	5.03	$4.01M ₿86.22	$0.01176 ₿0.00000025	$0.01 ₿0.00000023	$50.91K ₿0.92	$5.21M ₿127.28	$4.01M ₿86.22
2378	Divergence Protocol DIVER	$0.006064 ₿0.00000029	4.68	$4M ₿36.9	$0.00608 ₿0.00000030	$0.005776 ₿0.00000029	$92.93K ₿3.72	$6.06M ₿297.9	$4M ₿36.9
2380	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009959 ₿0.000000010	$0.0006494 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2382	MON Protocol MON	$0.006368	-3.63	$3.98M	$0.006993	$0.006063	$354.9K	$6.21M	$3.98M
2383	Joule JOULE	$0.004544	3.89	$3.98M	$0.004589	$0.004289	$9.41K	$4.01M	$3.98M
2390	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	3.85	$3.94M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$61.59K ₿31.87	$3.94M ₿570.61	$3.94M ₿552.55
2391	Vaiot VAI	$0.009809 ₿0.0000041	-5.55	$3.95M ₿1.32K	$0.01082 ₿0.0000045	$0.009852 ₿0.0000041	$149.62K ₿22.35	$3.99M ₿1.65K	$3.95M ₿1.32K
2392	Gridcoin GRC	$0.007996 ₿0.000000099	14.39	$3.95M ₿45.83	$0.008632 ₿0.000000099	$0.006843 ₿0.000000089	$30.24 ₿0	$4.08M	$3.95M ₿45.83
2396	Dragonchain DRGN	$0.0107 ₿0.00000091	2.87	$3.94M ₿336.99	$0.0107 ₿0.00000098	$0.01039 ₿0.00000078	$136.69K ₿2.03	$4.64M ₿396.38	$3.94M ₿336.99
2397	ParaSwap PSP	$0.003613 ₿0.00000056	-9.99	$3.94M ₿713.12	$0.004295 ₿0.00000057	$0.003616 ₿0.00000055	$30.86K ₿3.06	$4.04M ₿1.02K	$3.94M ₿713.12
2403	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2404	FROK FROK	$0.01946 ₿0.0000024	-2.21	$3.9M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$10.05K ₿0.74	$8.17M ₿1.04K	$3.9M ₿0
2405	Synatra Staked USDC YUSD	$1.58	-0.01	$3.89M	$1.58	$1.58	$1.02K	$3.89M	$3.89M
2406	Xandeum XAND	$0.002895	0.84	$3.89M	$0.002987	$0.002845	$243.91	$11.63M	$3.89M
2410	Cortex CTXC	$0.01643 ₿0.0000057	2.47	$3.87M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.28M ₿93.21	$4.93M ₿1.72K	$3.87M ₿1.26K
2413	Aladdin DAO ALD	$0.02575 ₿0.00000088	1.59	$3.86M ₿132.71	$0.0259 ₿0.00000094	$0.02534 ₿0.00000082	$18.87K ₿26.55	$3.86M ₿132.85	$3.86M ₿132.71
2414	Samoyedcoin SAMO	$0.0008088 ₿0.00000014	0.50	$3.84M ₿622.21	$0.0008355 ₿0.00000015	$0.0007969 ₿0.00000014	$142.39K ₿16.53	$3.84M ₿706.6	$3.84M ₿622.21
2415	MMX MMX	$0.02242 ₿0.000031	-0.82	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2419	Dexalot ALOT	$0.0629 ₿0.0000096	0.82	$3.84M ₿463.72	$0.07909 ₿0.0000097	$0.06234 ₿0.0000091	$24.18K ₿2.85	$6.29M ₿967.58	$3.84M ₿463.72
2422	Lifeform LFT	$0.006187	0.01*	$3.81M	$0.006188	$0.006183	$22.99K	$6.19M	$3.81M
2426	Mizar MZR	$0.0004964 ₿0.000000010	5.68	$3.8M ₿45.04	$0.0004964 ₿0.000000011	$0.0004697 ₿0.000000010	$1.95 ₿0.13	$4.96M ₿103.06	$3.8M ₿45.04
2427	GAMEE GMEE	$0.002772 ₿0.00000026	4.75	$3.78M ₿177	$0.002904 ₿0.00000027	$0.002635 ₿0.00000026	$338.37K ₿11	$8.81M ₿840.1	$3.78M ₿177
2428	Particl PART	$0.2437 ₿0.0000053	0.47	$3.79M ₿74.19	$0.2533 ₿0.0000053	$0.2296 ₿0.0000051	$100.18K ₿1.54	$3.79M	$3.79M ₿74.19
2429	Sigma SIGMA	$0.004199	2.16	$3.78M	$0.004337	$0.004077	$1.23M	$3.78M	$3.78M
2430	Odos ODOS	$0.002344	2.66	$3.78M	$0.002402	$0.002269	$192.56K	$23.6M	$3.78M
2439	Basenji BENJI	$0.003753 ₿0.00000075	5.20	$3.75M ₿0	$0.004271 ₿0.00000091	$0.003454 ₿0.00000072	$292.16K ₿48.72	$3.75M ₿757.34	$3.75M ₿0
2440	WAGMI Games WAGMIGAMES	$0.000001779 ₿0.00000000026	11.41	$3.75M ₿503.54	$0.00000181 ₿0.00000000027	$0.000001599 ₿0.00000000025	$229.58K ₿68.5	$3.92M ₿579.8	$3.75M ₿503.54
2443	Streamr XDATA XDATA	$0.005366 ₿0.0000011	4.33	$3.74M ₿766.29	$0.005901 ₿0.0000011	$0.005124 ₿0.0000010	$101.98 ₿5.75	$5.3M ₿1.09K	$3.74M ₿766.29
2444	mETH Protocol COOK	$0.003895	1.83	$3.74M	$0.003898	$0.003812	$101.61K	$19.47M	$3.74M
2445	Edgevana Staked SOL EDGESOL	$181.65 ₿0.0026	1.87	$3.74M ₿0	$184.49 ₿0.0028	$177.49 ₿0.0026	$1.99K ₿0	$3.74M ₿0.29	$3.74M ₿0
2446	Ribbon Finance RBN	$0.04452 ₿0.000025	10.86	$3.73M ₿24.34K	$0.04824 ₿0.000025	$0.04013 ₿0.000024	$275.75 ₿82.44	$44.52M ₿25.38K	$3.73M ₿24.34K
2447	Saito SAITO	$0.001244 ₿0.00000011	1.86	$3.88M ₿235.51	$0.001294 ₿0.00000012	$0.001199 ₿0.00000011	$28.91K ₿4.03	$3.88M ₿331.3	$3.88M ₿235.51
2448	Pups (Bitcoin) PUPS	$0.003749	13.50	$3.73M	$0.003759	$0.003285	$37.09K	$3.73M	$3.73M
2450	REI Network REI	$0.003797 ₿0.0000015	1.81	$3.72M ₿1.54K	$0.003865 ₿0.0000016	$0.003711 ₿0.0000015	$417.81K ₿367.76	$3.8M ₿1.59K	$3.72M ₿1.54K
2453	Africarare UBU	$0.009748 ₿0.00000088	1.39	$3.72M ₿37.84	$0.009835 ₿0.00000088	$0.009582 ₿0.00000082	$95.23K ₿2.53	$9.75M ₿881.7	$3.72M ₿37.84
2456	iMe Lab LIME	$0.004877 ₿0.0000013	-0.74	$3.71M ₿570.75	$0.004931 ₿0.0000013	$0.004843 ₿0.0000013	$190.61K ₿48.99	$4.86M ₿1.32K	$3.71M ₿570.75
2457	Nuvola Digital NVL	$0.2191	5.53	$3.7M	$0.2193	$0.2074	$117.06K	$4.6M	$3.7M
2459	MOE MOE	$0.02477 ₿0.0000046	1.60	$3.69M ₿179.81	$0.02541 ₿0.0000046	$0.0243 ₿0.0000037	$3.9K ₿14.7	$9.85M ₿1.35K	$3.69M ₿179.81
2460	My Lovely Coin MLC	$0.03827	2.13	$3.69M	$0.03849	$0.0365	$94.07K	$9.1M	$3.69M
2461	Thetanuts Finance NUTS	$0.001344	0.38	$3.69M	$0.00135	$0.001337	$93.15K	$13.44M	$3.69M
2468	Wise Token KIV WISE	$0.1838 ₿0.0000032	10.64	$3.67M ₿219.56	$0.1862 ₿0.0000035	$0.1659 ₿0.0000031	$83.12K ₿0.93	$99.95M ₿1.75K	$3.67M ₿219.56
2469	Financie Token FNCT	$0.0009151 ₿0.000000066	0.30	$3.67M ₿0	$0.0009422 ₿0.000000069	$0.0008962 ₿0.000000064	$92.86K ₿3.73	$18.3M ₿1.33K	$3.67M ₿0
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,809	3.49	$3.66M	$96,695	$91,584	$225.14K	$3.66M	$3.66M
2476	Jesus Coin JESUS	$0.00000002333 ₿0.0000000000013	2.95	$3.65M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002265 ₿0.0000000000013	$16.66K ₿3.36	$18.16M ₿1.08K	$3.65M ₿217.77
2480	NavCoin NAV	$0.04713 ₿0.0000011	-1.97	$3.63M ₿86.38	$0.05031 ₿0.0000011	$0.04713 ₿0.00000095	$59.71K ₿0.62	$3.63M	$3.63M ₿86.38
2481	Safemars SAFEMARS	$0.000000009447 ₿0.00000000000016	2.83	$3.62M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.000000009148 ₿0.00000000000016	$320.11 ₿0.26	$3.62M ₿64.73	$3.62M ₿64.73
2482	WHALE WHALE	$0.3614 ₿0.000011	-1.44	$3.62M ₿107.31	$0.3668 ₿0.000011	$0.3602 ₿0.000011	$1.02K ₿1.48	$3.62M ₿117.32	$3.62M ₿107.31
2483	Maza MZC	$0.00152 ₿0.000000027	6.00	$3.62M ₿62.47	$0.001526 ₿0.000000029	$0.001414 ₿0.000000019	$296.84 ₿0	$3.69M ₿67.13	$3.62M ₿62.47
2484	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2485	Propbase PROPS	$0.007777 ₿0.0000028	2.79	$3.61M ₿995.45	$0.007787 ₿0.0000035	$0.007501 ₿0.0000028	$1.53M ₿17.69	$9.34M ₿3.47K	$3.61M ₿995.45
2491	cUNI CUNI	$0.1178 ₿0.0000032	6.18	$3.6M ₿313.05	$0.1193 ₿0.0000033	$0.111 ₿0.0000032	$1.9 ₿0	$3.6M ₿313.05	$3.6M ₿313.05
2492	ParallelAI PAI	$0.03588	4.79	$3.6M	$0.03618	$0.0341	$110.93K	$3.6M	$3.6M
2493	LushAI LUSH	$0.0005947 ₿0.000000043	5.52	$3.59M ₿0	$0.000602 ₿0.000000043	$0.0005635 ₿0.000000034	$11.9 ₿1.56	$11.69M ₿867.66	$3.59M ₿0
2494	BitKan KAN	$0.0006586 ₿0.000000015	-1.29	$3.59M ₿84.72	$0.0006682 ₿0.000000016	$0.0006586 ₿0.000000015	$88.22K ₿4.99	$6.59M ₿155.38	$3.59M ₿84.72
2496	Polaris Share POLA	$0.00663 ₿0.00000063	0.36	$3.59M ₿277.28	$0.006692 ₿0.00000068	$0.006529 ₿0.00000062	$88.48K ₿19.93	$30.5M ₿2.92K	$3.59M ₿277.28
2497	AirSwap AST	$0.01689 ₿0.0000023	3.92	$3.58M ₿482.62	$0.01777 ₿0.0000024	$0.01597 ₿0.0000023	$137.11K ₿63.31	$8.45M ₿1.19K	$3.58M ₿482.62
2501	KYVE Network KYVE	$0.003094 ₿0.0000012	-4.41	$3.56M ₿678.3	$0.003295 ₿0.0000013	$0.002889 ₿0.0000012	$24.67K ₿0.55	$4M ₿1.39K	$3.56M ₿678.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}