Página de Resultados 13 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1630	Vaiot VAI	$0.02299 ₿0.0000041	-15.43	$8.84M ₿1.32K	$0.02741 ₿0.0000045	$0.02294 ₿0.0000041	$382.22K ₿22.35	$9.2M ₿1.65K	$8.84M ₿1.32K
1631	SquidGrow SQGROW	$0.008788	7.86	$8.78M	$0.00884	$0.008128	$115.89K	$8.78M	$8.78M
1632	bitsCrunch Token BCUT	$0.01683 ₿0.0000034	3.34	$8.79M ₿190.74	$0.0178 ₿0.0000035	$0.0162 ₿0.0000034	$1.69M ₿3.26	$16.81M ₿3.44K	$8.79M ₿190.74
1633	Mochi MOCHI	$0.00000882 ₿0.00000000065	-3.36	$8.83M ₿660.41	$0.000009249 ₿0.00000000076	$0.00000866 ₿0.00000000066	$25.78K ₿9.35	$8.83M ₿660.41	$8.83M ₿660.41
1634	Juventus Fan Token JUV	$0.9019 ₿0.000048	-0.64	$8.8M ₿304.58	$0.9114 ₿0.000047	$0.8844 ₿0.000041	$1.89M ₿216.9	$17.99M ₿968.51	$8.8M ₿304.58
1635	Iron Fish IRON	$0.1359 ₿0.000025	-1.24	$8.78M ₿550.08	$0.1379 ₿0.000025	$0.1357 ₿0.000024	$52.27K ₿7.6	$8.78M ₿1.32K	$8.78M ₿550.08
1636	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9937 ₿0.000014	0.28	$8.77M ₿0	$0.9942 ₿0.000014	$0.9876 ₿0.000014	$26.89 ₿0.15	$8.77M	$8.77M ₿0
1638	Hoppy HOPPY	$0.00002072	-0.76	$8.76M	$0.00002133	$0.00002067	$1.1M	$8.76M	$8.76M
1639	REN REN	$0.008714 ₿0.0000013	2.07	$8.73M ₿1.37K	$0.008805 ₿0.0000014	$0.008442 ₿0.0000013	$1.04M ₿273.18	$8.73M ₿1.37K	$8.73M ₿1.37K
1640	Nexa NEXA	$0.000001049 ₿0.000000000081	0.79	$8.75M ₿419.45	$0.000001049 ₿0.000000000085	$0.000001039 ₿0.000000000078	$35.8K ₿5.08	$8.75M ₿419.45	$8.75M ₿419.45
1641	Polaris Share POLA	$0.01711 ₿0.00000063	0.04	$8.84M ₿277.28	$0.01771 ₿0.00000068	$0.01699 ₿0.00000062	$235.79K ₿19.93	$79.54M ₿2.92K	$8.84M ₿277.28
1643	FROK FROK	$0.04304 ₿0.0000024	-0.34	$8.69M ₿0	$0.04352 ₿0.0000025	$0.04296 ₿0.0000024	$272.33 ₿0.74	$18.19M ₿1.04K	$8.69M ₿0
1644	Karate Combat KARATE	$0.0001296 ₿0.000000048	0.58	$8.64M ₿422.1	$0.0001325 ₿0.000000050	$0.0001286 ₿0.000000048	$161.29K ₿5.4	$14.26M ₿5.34K	$8.64M ₿422.1
1645	Evernode EVR	$0.2378 ₿0.0000064	-0.86	$8.6M ₿0	$0.2419 ₿0.0000073	$0.2335 ₿0.0000059	$6.58K ₿0.41	$17.18M ₿467.45	$8.6M ₿0
1647	AirSwap AST	$0.04128 ₿0.0000023	-1.80	$8.66M ₿482.62	$0.04434 ₿0.0000024	$0.04047 ₿0.0000023	$410.07K ₿63.31	$20.72M ₿1.19K	$8.66M ₿482.62
1649	Handy HANDY	$0.001632 ₿0.0000000091	0.72	$8.51M ₿47.62	$0.001633 ₿0.0000000091	$0.00162 ₿0.0000000064	$36 ₿0.02	$16.32M ₿91.3	$8.51M ₿47.62
1650	Taraxa TARA	$0.001526 ₿0.00000014	-3.35	$8.43M ₿568.42	$0.001691 ₿0.00000014	$0.001526 ₿0.00000013	$287.13K ₿8.96	$16.65M ₿1.53K	$8.43M ₿568.42
1651	Lazio Fan Token LAZIO	$0.7137 ₿0.000052	-0.38	$8.51M ₿439.39	$0.7268 ₿0.000054	$0.6998 ₿0.000050	$2.27M ₿86.44	$28.56M ₿2.1K	$8.51M ₿439.39
1653	ZTX ZTX	$0.002017 ₿0.00000027	-0.01	$8.48M ₿647.98	$0.002076 ₿0.00000029	$0.001985 ₿0.00000027	$402.94K ₿16.72	$20.18M ₿2.79K	$8.48M ₿647.98
1654	Bitcoin USD (BTCFi) BTCUSD	$0.9935	-1.01	$8.45M	$1.01	$0.9934	$10.16K	$8.45M	$8.45M
1655	uTON UTON	$2.77	0	$8.43M	$0	$0	$3.4	$8.43M	$8.43M
1656	Vector Smart Gas VSG	$0.0009057 ₿0.000000029	-0.85	$8.39M ₿0	$0.0009523 ₿0.000000031	$0.0008948 ₿0.000000029	$256.17K ₿0.55	$8.42M ₿301.99	$8.39M ₿0
1657	Zenrock ROCK	$0.04425	-1.13	$8.46M	$0.04576	$0.04414	$27.44K	$44.26M	$8.46M
1658	Hathor HTR	$0.01639 ₿0.0000016	0.10	$8.16M ₿421.59	$0.01711 ₿0.0000017	$0.0163 ₿0.0000016	$451.68K ₿12.73	$14.28M ₿1.46K	$8.16M ₿421.59
1659	Reef REEF	$0.0002846 ₿0.000000045	49.32	$12.75M ₿1.04K	$0.000299 ₿0.000000048	$0.0001883 ₿0.000000044	$1.09M ₿493.39	$12.75M ₿1.04K	$12.75M ₿1.04K
1660	ParallelAI PAI	$0.08362	-6.18	$8.36M	$0.08949	$0.08273	$385.16K	$8.36M	$8.36M
1661	Sensay SNSY	$0.001508 ₿0.000000045	3.28	$8.37M ₿0	$0.001527 ₿0.000000049	$0.001436 ₿0.000000040	$651.03K ₿4.47	$15.08M	$8.37M ₿0
1663	SolanaHub staked SOL HUBSOL	$164.49	-0.58	$8.36M	$165.72	$162.99	$8.44K	$8.36M	$8.36M
1665	Asymmetry Finance ASF	$0.8131	2.98	$8.39M	$0.898	$0.7893	$60.75K	$41.47M	$8.39M
1667	Meeds DAO MEED	$0.4056 ₿0.0000044	0.08	$8.29M ₿60.3	$0.407 ₿0.0000045	$0.4008 ₿0.0000044	$5.52K ₿0.5	$8.79M ₿32.83	$8.29M ₿60.3
1668	LIMITUS LMT	$0.009983	-6.05	$8.29M	$0.01063	$0.009714	$558.32K	$8.29M	$8.29M
1671	f(x) Coin FX	$0.1255 ₿0.0000028	-1.15	$8.31M ₿2.03K	$0.1288 ₿0.0000030	$0.1246 ₿0.0000028	$154.51K ₿39.52	$8.31M ₿2.03K	$8.31M ₿2.03K
1672	360noscope420blazeit MLG	$0.008331	-2.51	$8.31M	$0.00869	$0.008047	$526.16K	$8.31M	$8.31M
1674	Manchester City Fan Token CITY	$0.8209 ₿0.000058	-2.54	$8.24M ₿435.29	$0.8438 ₿0.000059	$0.8209 ₿0.000055	$1.35M ₿103.82	$16.21M ₿1.17K	$8.24M ₿435.29
1677	MantaDAO MNTA	$0.126 ₿0.0000070	-3.59	$8.2M ₿118.34	$0.1307 ₿0.0000071	$0.114 ₿0.0000069	$55.41 ₿3.03	$12.61M ₿706.32	$8.2M ₿118.34
1678	Opulous OPUL	$0.01636 ₿0.0000034	-4.37	$8.18M ₿1.56K	$0.01713 ₿0.0000038	$0.01592 ₿0.0000033	$723.65K ₿45.45	$8.18M ₿1.71K	$8.18M ₿1.56K
1679	Orion Protocol ORN	$0.2373 ₿0.000031	-2.50	$8.17M ₿1.08K	$0.2507 ₿0.000033	$0.2251 ₿0.000030	$380.56 ₿168.01	$23.74M ₿3.13K	$8.17M ₿1.08K
1682	MCDex MCB	$2.14 ₿0.00017	-2.24	$8.15M ₿655.12	$2.41 ₿0.00019	$2.11 ₿0.00017	$1.88K ₿3.88	$10.29M ₿827.38	$8.15M ₿655.12
1687	Brett (ETH) BRETT	$0.1177	-2.67	$8.08M	$0.121	$0.1176	$1.12M	$8.08M	$8.08M
1688	Cellframe CELL	$0.2797 ₿0.000015	1.99	$8.06M ₿458.79	$0.2848 ₿0.000016	$0.2719 ₿0.000015	$721.72K ₿12.77	$8.32M ₿473.93	$8.06M ₿458.79
1689	HashPack PACK	$0.01829	0.52	$8.03M	$0.01846	$0.01812	$178.35K	$18.29M	$8.03M
1690	The Root Network ROOT	$0.00351 ₿0.00000097	0.38	$7.99M ₿0	$0.003598 ₿0.0000010	$0.003493 ₿0.00000093	$876.64K ₿212.3	$42.13M ₿11.54K	$7.99M ₿0
1691	Helium IOT IOT	$0.0003353 ₿0.000000018	0.90	$7.98M ₿458.76	$0.0003383 ₿0.000000019	$0.0003279 ₿0.000000017	$2.7K ₿0.42	$67.09M ₿3.62K	$7.98M ₿458.76
1692	Drop Staked ATOM DATOM	$4.56	-0.41	$7.96M	$4.59	$4.51	$187.36K	$7.96M	$7.96M
1694	KYVE Network KYVE	$0.008224 ₿0.0000012	-1.01	$7.94M ₿678.3	$0.008324 ₿0.0000013	$0.008086 ₿0.0000012	$85.93K ₿0.55	$10.03M ₿1.39K	$7.94M ₿678.3
1696	Department Of Government Efficiency DOGE	$0.008068	-5.87	$7.91M	$0.00861	$0.008037	$1.25M	$7.91M	$7.91M
1697	Pirate Nation Token PIRATE	$0.03788	-3.01	$7.63M	$0.0392	$0.03755	$766.72K	$37.28M	$7.63M
1698	BOB BOB	$0.3793	-0.14	$7.97M	$0.3834	$0.3588	$11.3K	$7.97M	$7.97M
1699	Pika Protocol PIKA	$0.4174 ₿0.0000082	-1.52	$7.93M ₿156.39	$0.907 ₿0.0000083	$0.8886 ₿0.0000082	$1.33 ₿0.01	$41.74M ₿823.09	$7.93M ₿156.39
1701	NuNet NTX	$0.01068 ₿0.0000010	0.22	$7.91M ₿660.21	$0.01084 ₿0.0000011	$0.0106 ₿0.0000010	$71.27K ₿3.3	$10.69M ₿1.06K	$7.91M ₿660.21
1702	dHedge DAO DHT	$0.138 ₿0.0000025	0.94	$7.93M ₿129.56	$0.138 ₿0.0000027	$0.1336 ₿0.0000025	$4.08K ₿0.14	$13.8M ₿255.17	$7.93M ₿129.56
1704	MON MON	$0.01909	1.01	$7.88M	$0.02011	$0.0189	$1.64M	$19.09M	$7.88M
1705	Friend.tech FRIEND	$0.0826	183.61	$7.84M	$0.08738	$0.0291	$6.79K	$7.84M	$7.84M
1708	Galaxia GXA	$0.002532 ₿0.000000033	-3.42	$7.78M ₿91.32	$0.002684 ₿0.000000033	$0.002504 ₿0.000000032	$8.29K ₿14.84	$19.3M ₿257.6	$7.78M ₿91.32
1709	PARSIQ PRQ	$0.02652 ₿0.0000028	-0.49	$7.77M ₿591.61	$0.03242 ₿0.0000031	$0.02633 ₿0.0000026	$8.02K ₿43.82	$8.23M ₿872.98	$7.77M ₿591.61
1711	Index Cooperative INDEX	$1.06 ₿0.000087	0.22	$7.74M ₿591.82	$1.07 ₿0.000090	$1.05 ₿0.000086	$13.7K ₿8.2	$10.5M ₿879.79	$7.74M ₿591.82
1712	Peercoin PPC	$0.2618 ₿0.0000088	-0.63	$7.76M ₿255.62	$0.2668 ₿0.0000090	$0.26 ₿0.0000082	$3.93 ₿1.01	$7.76M ₿242.22	$7.76M ₿255.62
1713	Sidus SIDUS	$0.0006993 ₿0.00000015	-2.60	$7.74M ₿1.68K	$0.0007327 ₿0.00000016	$0.0006951 ₿0.00000015	$551.08K ₿27.98	$13.22M ₿3.37K	$7.74M ₿1.68K
1715	KONDUX KNDX	$0.01404 ₿0.0000011	-0.46	$7.69M ₿620.21	$0.01419 ₿0.0000012	$0.0139 ₿0.0000011	$2.64K ₿4.69	$13.24M ₿1.08K	$7.69M ₿620.21
1716	Lion Cat LCAT	$0.01821	0.24	$7.73M	$0.01973	$0.01706	$127.07K	$10.93M	$7.73M
1717	Alpine F1 Team Fan Token ALPINE	$0.6937 ₿0.000037	1.77	$7.88M ₿422.56	$0.7293 ₿0.000038	$0.6793 ₿0.000036	$8.02M ₿62.19	$27.75M ₿1.49K	$7.88M ₿422.56
1718	Galeon GALEON	$0.01048 ₿0.00000051	0.99	$7.64M ₿352.67	$0.01062 ₿0.00000052	$0.009534 ₿0.00000050	$176.08K ₿6.74	$26.93M ₿1.33K	$7.64M ₿352.67
1719	Pandora PANDORA	$766.39 ₿0.13	0.49	$7.66M ₿1.36K	$768.49 ₿0.14	$756.52 ₿0.13	$1.35M ₿71.13	$7.66M ₿1.36K	$7.66M ₿1.36K
1720	Kishu Inu KISHU	$0.000000000079 ₿0.0000000000000082	-3.69	$7.62M ₿552.55	$0.000000000082 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$142.39K ₿31.87	$7.62M ₿570.61	$7.62M ₿552.55
1722	The Balkan Dwarf $KEKEC	$0.0001944 ₿0.0000000020	-0.96	$7.59M ₿0	$0.0002144 ₿0.0000000023	$0.0001847 ₿0.0000000017	$881.29 ₿2.68	$7.59M ₿83.29	$7.59M ₿0
1723	LeisureMeta LM	$0.002481 ₿0.00000022	0.39	$7.6M ₿331.24	$0.002521 ₿0.00000024	$0.002463 ₿0.00000021	$208.13K ₿77.97	$11.57M ₿1.06K	$7.6M ₿331.24
1724	Nacho the Kat NACHO	$0.00002631	-1.20	$7.55M	$0.00002669	$0.00002546	$338.61K	$7.55M	$7.55M
1725	Beethoven X BEETS-LEGACY	$0.03243 ₿0.00000070	-0.42	$7.59M ₿128.96	$0.03281 ₿0.00000074	$0.03181 ₿0.00000066	$594.5 ₿0.19	$7.82M ₿159	$7.59M ₿128.96
1726	Extra Finance EXTRA	$0.02134 ₿0.0000023	7.31	$7.58M ₿456.81	$0.0214 ₿0.0000024	$0.01984 ₿0.0000022	$30.49K ₿6.52	$19.11M ₿2.24K	$7.58M ₿456.81
1727	Dmail Network DMAIL	$0.07198 ₿0.000012	1.28	$7.58M ₿383.03	$0.07699 ₿0.000012	$0.07039 ₿0.000011	$2.92M ₿91.46	$14.44M ₿2.4K	$7.58M ₿383.03
1728	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	-4.20	$7.57M ₿0	$0.000003409 ₿0.00000000014	$0.000003239 ₿0.00000000012	$416.31K ₿10.16	$7.57M ₿286.59	$7.57M ₿0
1729	PHNIX PHNIX	$0.0000143	-1.09	$7.54M	$0.00001455	$0.0000142	$133.51K	$8.37M	$7.54M
1730	Masa MASA	$0.01349	-4.07	$7.52M	$0.01442	$0.01313	$1.72M	$21.19M	$7.52M
1732	Stratos STOS	$0.1108 ₿0.000018	-8.57	$7.53M ₿1.16K	$0.1218 ₿0.000019	$0.1066 ₿0.000018	$233.4K ₿1.98	$11.1M ₿1.86K	$7.53M ₿1.16K
1733	Hydranet HDN	$0.03696 ₿0.00000069	12.16	$7.57M ₿111.84	$0.03815 ₿0.00000073	$0.03116 ₿0.00000068	$165.05K ₿1.52	$11.1M ₿208.86	$7.57M ₿111.84
1734	Measurable Data Token MDT	$0.01246 ₿0.0000014	-3.62	$7.56M ₿904.16	$0.01338 ₿0.0000015	$0.01246 ₿0.0000014	$2.4M ₿109.87	$12.46M ₿1.49K	$7.56M ₿904.16
1737	Silo Finance [OLD] SILO	$0.03963 ₿0.0000014	0.83	$7.47M ₿455.88	$0.04008 ₿0.0000015	$0.0391 ₿0.0000014	$4.8K ₿0.33	$39.63M ₿1.48K	$7.47M ₿455.88
1738	Odos ODOS	$0.004667	-0.27	$7.47M	$0.005215	$0.004613	$500.47K	$46.66M	$7.47M
1739	Aleph Zero AZERO	$0.02529 ₿0.000013	-4.82	$7.65M ₿4.3K	$0.02658 ₿0.000014	$0.02428 ₿0.000013	$276.62K ₿39.47	$13.16M ₿4.98K	$7.65M ₿4.3K
1740	Sabai Protocol SABAI	$0.01441 ₿0.00000028	1.59	$7.59M ₿9.4	$0.01453 ₿0.00000030	$0.01384 ₿0.00000028	$4.26M ₿1.95	$38.21M ₿764.11	$7.59M ₿9.4
1741	Chain Games CHAIN	$0.01961 ₿0.00000025	-0.61	$7.45M ₿86.22	$0.02045 ₿0.00000025	$0.0196 ₿0.00000023	$109.22K ₿0.92	$9.68M ₿127.28	$7.45M ₿86.22
1742	FEED EVERY GORILLA FEG	$0.00007658 ₿0.000000010	-0.34	$7.43M ₿507.12	$0.00007747 ₿0.000000010	$0.00007508 ₿0.0000000099	$424.64K ₿5.18	$7.43M ₿507.12	$7.43M ₿507.12
1743	Tarot TAROT	$0.11 ₿0.0000035	-0.28	$7.45M ₿0	$0.1107 ₿0.0000035	$0.1083 ₿0.0000033	$35.17K ₿3.38	$11M ₿355	$7.45M ₿0
1745	Quantoz USDQ USDQ	$1	0.01*	$7.41M	$1	$0.9998	$12.98M	$51M	$7.41M
1746	Hipo Governance Token HPO	$0.00921	0.78	$7.35M	$0.009287	$0.008888	$342.89	$9.19M	$7.35M
1747	Jeff JEFF	$7.38	0.03	$7.38M	$7.44	$7.25	$31.93K	$7.38M	$7.38M
1748	MusmeCoin MSM	$0.002902	5.45	$7.53M	$0.00299	$0.002719	$33.83K	$14.48M	$7.53M
1749	Camelot Token GRAIL	$340.87 ₿0.024	-1.87	$7.49M ₿451.32	$352.3 ₿0.024	$334.31 ₿0.023	$189.73K ₿25.31	$29.23M ₿1.81K	$7.49M ₿451.32
1750	Mysterium MYST	$0.227 ₿0.0000028	-0.15	$7.37M ₿92.42	$0.2297 ₿0.0000029	$0.226 ₿0.0000026	$72.97K ₿1.63	$7.37M ₿92.42	$7.37M ₿92.42
1751	Steem Dollars SBD	$0.7773 ₿0.000065	-1.03	$7.35M ₿866.08	$0.7855 ₿0.000067	$0.7748 ₿0.000065	$314.6K ₿13.91	$7.35M	$7.35M ₿866.08
1753	Chronobank TIME	$10.33 ₿0.00047	0.07	$7.33M ₿339.51	$11.08 ₿0.00056	$9.57 ₿0.00043	$471.12K ₿31.65	$7.33M ₿339.51	$7.33M ₿339.51
1754	Octopus Network OCT	$0.07307 ₿0.0000057	-0.49	$7.31M ₿454.85	$0.07369 ₿0.0000060	$0.07278 ₿0.0000055	$116.1K ₿7.77	$7.31M ₿577.89	$7.31M ₿454.85
1758	Saito SAITO	$0.002442 ₿0.00000011	1.05	$7.33M ₿235.51	$0.002442 ₿0.00000012	$0.002388 ₿0.00000011	$61.26K ₿4.03	$7.33M ₿331.3	$7.33M ₿235.51
1759	Diamond DMD	$1.9 ₿0.000028	-2.51	$7.36M ₿107.59	$2 ₿0.000028	$1.89 ₿0.000027	$25.83K ₿0.22	$8.33M ₿123.77	$7.36M ₿107.59
1760	Aura Finance AURA	$0.1464 ₿0.000010	-2.00	$7.34M ₿487.72	$0.1496 ₿0.000011	$0.1458 ₿0.000010	$13.77K ₿0.47	$11.94M ₿748.66	$7.34M ₿487.72
1762	TRUF.Network TRUF	$0.02103 ₿0.0000091	-1.47	$7.31M ₿0	$0.02144 ₿0.0000098	$0.02056 ₿0.0000087	$430.67K ₿252.56	$21.08M	$7.31M ₿0
1763	AgriDex AGRI	$0.03114	-0.50	$7.23M	$0.03199	$0.03085	$586.89K	$31.15M	$7.23M
1764	renBTC RENBTC	$23,708 ₿1.00020	2.76	$7.22M ₿304.56	$23,756 ₿1.011	$22,967 ₿0.98	$10.2K ₿0.22	$7.22M ₿304.56	$7.22M ₿304.56
1765	AEROBUD AEROBUD	$0.007242	0.43	$7.22M	$0.007268	$0.007052	$102.72K	$7.22M	$7.22M
1768	Altered State Machine ASTO	$0.008735 ₿0.00000068	4.13	$7.17M ₿534.21	$0.009007 ₿0.00000072	$0.008363 ₿0.00000066	$820.71K ₿15.01	$20.82M ₿1.63K	$7.17M ₿534.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}