Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
Capitalização total de mercado
$114.28B
Volume total
BTC 61.34%     ETH 7.01%
Dominância

Página de Resultados 13 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1422 EverValue Coin  EVA $0.8044
5.25 $10.95M
$0.8104
$0.7637
$29.23K
$15.13M
$10.95M
Previsão de Preço do EverValue Coin(eva)
1423 Brickken  BKN $0.1531
₿0.000011
3.48 $10.94M
₿360.89
$0.1541
₿0.000011
$0.1415
₿0.000010
$399.91K
₿3.37
$21.91M
₿1.58K
$10.94M
₿360.89
Previsão de Preço do Brickken(bkn)
1424 Bitrue Coin  BTR $0.03305
₿0.00000088
1.87 $10.9M
₿253.71
$0.0333
₿0.00000089
$0.03243
₿0.00000084
$918.46K
₿159.75
$26.5M
₿705.8
$10.9M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1426 OPEN Ticketing Ecosystem  OPN $0.0004733
₿0.000000045
0.96 $10.85M
₿284.09
$0.0004744
₿0.000000057
$0.0004355
₿0.000000044
$106.74K
₿5.25
$10.85M
₿284.09
$10.85M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1427 PepeFork  PORK $0.00000003275
₿0.0000000000040
-5.26 $10.84M
₿1.34K
$0.00000003463
₿0.0000000000045
$0.00000003159
₿0.0000000000040
$758.39K
₿58.18
$13.8M
₿1.71K
$10.84M
₿1.34K
Previsão de Preço do PepeFork(pork)
1428 Gelato  GEL $0.04356
₿0.0000073
4.12 $10.81M
₿1.76K
$0.04368
₿0.0000076
$0.0414
₿0.0000073
$56.94K
₿7.8
$18.33M
₿3.08K
$10.81M
₿1.76K
Previsão de Preço do Gelato(gel)
1429 Sovryn  SOV $0.1798
₿0.000034
3.83 $10.77M
₿2.07K
$0.18
₿0.000035
$0.1723
₿0.000033
$190K
₿5.79
$17.98M
₿3.46K
$10.77M
₿2.07K
Previsão de Preço do Sovryn(sov)
1430 Wise Monkey  MONKY $0.000001269
-6.48 $10.77M
$0.00000137
$0.00000123
$1.21M
$10.77M
$10.77M
Previsão de Preço do Wise Monkey(monky)
1431 Butthole Coin  BUTTHOLE $0.01062
23.79 $10.62M
$0.01083
$0.008089
$1.95M
$10.62M
$10.62M
Previsão de Preço do Butthole Coin(butthole)
1432 LooksRare  LOOKS $0.01066
₿0.0000024
-2.53 $10.6M
₿2.48K
$0.01103
₿0.0000025
$0.01015
₿0.0000022
$2.05M
₿320.02
$10.6M
₿2.48K
$10.6M
₿2.48K
Previsão de Preço do LooksRare(looks)
1433 Agoras: Tau Net  AGRS $0.5909
₿0.000065
0.65 $10.61M
₿1.2K
$0.6146
₿0.000069
$0.5484
₿0.000059
$101.05K
₿3.06
$24.77M
₿2.8K
$10.61M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1434 Goldcoin  GLC $0.009171
₿0.00000013
-29.45 $10.51M
₿150.84
$0.013
₿0.00000013
$0.007731
₿0.00000012
$1.01K
₿0.09
$10.51M
₿9.52
$10.51M
₿150.84
Previsão de Preço do Goldcoin(glc)
1435 Foom  FOOM $0.00000005996
₿0.00000000000041
2.78 $10.49M
₿72.74
$0.00000006695
₿0.00000000000041
$0.00000005541
₿0.00000000000041
$29.23K
₿35.94
$10.49M
₿72.74
$10.49M
₿72.74
Previsão de Preço do Foom(foom)
1437 TOPIA  TOPIA $0.007284
₿0.0000010
-1.41 $10.46M
₿909.09
$0.007738
₿0.0000011
$0.006597
₿0.0000010
$40.84K
₿5.14
$36.42M
₿5.16K
$10.46M
₿909.09
Previsão de Preço do TOPIA(topia)
1438 SolanaHub staked SOL  HUBSOL $158.39
3.95 $10.44M
$159.48
$147.15
$78.24K
$10.44M
$10.44M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1439 GYEN  GYEN $0.007155
₿0.000000095
1.81 $10.42M
₿213.74
$0.007177
₿0.000000096
$0.007017
₿0.000000093
$24.06K
₿0.43
$10.42M
₿213.74
$10.42M
₿213.74
Previsão de Preço do GYEN(gyen)
1441 YieldNest Restaked ETH  YNETH $1,607.4
-3.32 $10.36M
$1,662.58
$1,585.92
$4.74K
$10.36M
$10.36M
Previsão de Preço do YieldNest Restaked ETH(yneth)
1442 BFG Token  BFG $0.01609
₿0.00000023
-2.53 $10.34M
₿0
$0.01654
₿0.00000024
$0.01561
₿0.00000023
$47.83K
₿0.55
$53.39M
₿1.2K
$10.34M
₿0
Previsão de Preço do BFG Token(bfg)
1444 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
0.07 $10.27M
₿576.15
$0.003032
₿0.00000017
$0.003025
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1445 ZND Token  ZND $0.1015
-2.47 $10.22M
$0.1058
$0.0976
$7.82M
$69.88M
$10.22M
Previsão de Preço do ZND Token(znd)
1446 Nimiq  NIM $0.0007837
₿0.000000022
2.13 $10.22M
₿265.66
$0.0007876
₿0.000000023
$0.0007338
₿0.000000020
$131.34K
₿4.86
$10.44M
₿200.87
$10.22M
₿265.66
Previsão de Preço do Nimiq(nim)
1447 Hoppy  HOPPY $0.00002424
-1.64 $10.2M
$0.00002468
$0.00002271
$2.56M
$10.2M
$10.2M
Previsão de Preço do Hoppy(hoppy)
1448 Defi.money  MONEY $0.9993
0.02 $10.18M
$1
$0.9985
$37.95K
$10.18M
$10.18M
Previsão de Preço do Defi.money(money)
1449 BLOCKLORDS  LRDS $0.1506
-6.02 $10.18M
$0.1924
$0.1409
$2.18M
$15.08M
$10.18M
Previsão de Preço do BLOCKLORDS(lrds)
1451 bitsCrunch Token  BCUT $0.02186
₿0.0000034
2.63 $10.16M
₿190.74
$0.02187
₿0.0000035
$0.02101
₿0.0000034
$955.73K
₿3.26
$21.87M
₿3.44K
$10.16M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1453 MixMarvel  MIX $0.001103
₿0.000000045
0.23 $10.15M
₿317.2
$0.001109
₿0.000000047
$0.001035
₿0.000000042
$759.54K
₿3.04
$11.04M
₿454.22
$10.15M
₿317.2
Previsão de Preço do MixMarvel(mix)
1454 XSGD  XSGD $0.7654
₿0.000010
-0.17 $10.11M
₿544.64
$0.7739
₿0.000010
$0.7565
₿0.000010
$19.93M
₿270.54
$10.11M
₿544.64
$10.11M
₿544.64
Previsão de Preço do XSGD(xsgd)
1455 Flamingo Finance  FLM $0.01858
₿0.0000019
-9.12 $10.09M
₿1.13K
$0.02059
₿0.0000021
$0.018
₿0.0000019
$3.5M
₿271.31
$10.09M
₿1.13K
$10.09M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
Previsão de Preço do Union Finance(union)
1458 Metahero  HERO $0.001072
₿0.000000072
1.44 $10.04M
₿569.13
$0.001075
₿0.000000072
$0.001044
₿0.000000070
$154.32K
₿20.73
$10.47M
₿706.6
$10.04M
₿569.13
Previsão de Preço do Metahero(hero)
1459 MileVerse  MVC $0.003726
₿0.000000064
-2.81 $10.03M
₿0
$0.004277
₿0.000000069
$0.00361
₿0.000000064
$1.97M
₿2.6
$10.74M
₿195.12
$10.03M
₿0
Previsão de Preço do MileVerse(mvc)
1461 ECOx  ECOX $0.0204
₿0.0000029
-11.17 $10.02M
₿768.69
$0.04914
₿0.0000029
$0.01499
₿0.0000027
$77.7K
₿0.32
$20.23M
₿2.94K
$10.02M
₿768.69
Previsão de Preço do ECOx(ecox)
1462 Vita Inu  VINU $0.00000001111
₿0.00000000000029
0.78 $10M
₿266.49
$0.00000001111
₿0.00000000000034
$0.00000001063
₿0.00000000000029
$2.75M
₿55.4
$10M
₿266.49
$10M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1464 ONBUFF  LWA $0.01293
₿0.00000057
-0.43 $9.96M
₿439.39
$0.0132
₿0.00000058
$0.01221
₿0.00000056
$2.3M
₿4.82
$9.96M
₿439.39
$9.96M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1465 Tenset  10SET $0.0594
₿0.000020
-0.52 $9.95M
₿3.39K
$0.05971
₿0.000020
$0.0584
₿0.000016
$163.56K
₿18.07
$9.95M
₿3.39K
$9.95M
₿3.39K
Previsão de Preço do Tenset(10set)
1466 REN  REN $0.009954
₿0.0000013
-1.88 $9.95M
₿1.37K
$0.01026
₿0.0000014
$0.009351
₿0.0000013
$1.15M
₿273.18
$9.95M
₿1.37K
$9.95M
₿1.37K
Previsão de Preço do REN(ren)
1468 Luna by Virtuals  LUNA $0.009745
7.47 $9.9M
$0.00996
$0.008658
$2.23M
$9.9M
$9.9M
Previsão de Preço do Luna by Virtuals(luna)
1469 Diamond  DMD $2.55
₿0.000028
2.79 $9.88M
₿107.59
$2.59
₿0.000028
$2.44
₿0.000027
$13.25K
₿0.22
$11.21M
₿123.77
$9.88M
₿107.59
Previsão de Preço do Diamond(dmd)
1470 DeFiPulse Index  DPI $69.34
₿0.0019
4.79 $9.87M
₿399.19
$69.36
₿0.0020
$63.46
₿0.0018
$11.3K
₿1.43
$9.87M
₿399.19
$9.87M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1472 Soil  SOIL $0.2825
₿0.000042
-0.90 $9.85M
₿298.31
$0.2856
₿0.000045
$0.2785
₿0.000038
$104.65K
₿10.9
$28.21M
₿4.24K
$9.85M
₿298.31
Previsão de Preço do Soil(soil)
1474 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$101.68
₿0.0011
$96.4
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsão de Preço do tGOLD(txau)
1475 Beethoven X  BEETS-LEGACY $0.0419
₿0.00000070
0.82 $9.8M
₿128.96
$0.04299
₿0.00000074
$0.03896
₿0.00000066
$1.09K
₿0.19
$10.08M
₿159
$9.8M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1476 Bitcoin Gold  BTG $0.5668
₿0.00066
3.86 $9.8M
₿11.74K
$0.6004
₿0.00069
$0.5286
₿0.00066
$26.69K
₿197.93
$9.8M
₿14.07K
$9.8M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1477 Avalaunch  XAVA $0.2545
₿0.000016
4.27 $9.78M
₿618.3
$0.2549
₿0.000017
$0.2398
₿0.000016
$376.49K
₿6.97
$25.46M
₿1.66K
$9.78M
₿618.3
Previsão de Preço do Avalaunch(xava)
1478 VaderAI by Virtuals  VADER $0.009773
1.54 $9.77M
$0.009852
$0.008728
$189.19K
$9.77M
$9.77M
Previsão de Preço do VaderAI by Virtuals(vader)
1481 EthicHub  ETHIX $0.138
₿0.0000030
-2.16 $9.73M
₿214.89
$0.1411
₿0.0000030
$0.1351
₿0.0000029
$5.27K
₿0.01
$13.8M
₿304.82
$9.73M
₿214.89
Previsão de Preço do EthicHub(ethix)
1482 AUSD  AUSD $0.9998
-0.02 $9.7M
$1
$0.9987
$13.65M
$9.7M
$9.7M
Previsão de Preço do AUSD(ausd)
1483 Openfabric AI  OFN $0.03745
₿0.0000061
-3.32 $9.69M
₿379.29
$0.0409
₿0.0000066
$0.03732
₿0.0000061
$180.55K
₿16.88
$18.74M
₿3.09K
$9.69M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1484 InfinitiCoin  INCO $0.009657
0.05 $9.66M
$0.009665
$0.009646
$2.16M
$9.66M
$9.66M
Previsão de Preço do InfinitiCoin(inco)
1485 Guild of Guardians  GOG $0.01324
₿0.0000025
8.08 $9.64M
₿1.42K
$0.01653
₿0.0000025
$0.01156
₿0.0000018
$4.89M
₿27.1
$13.25M
₿2.56K
$9.64M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1487 Alien Base  ALB $0.05747
₿0.000000096
4.52 $9.58M
₿18.61
$0.05906
₿0.00000010
$0.05156
₿0.000000090
$97.47K
₿0.4
$22.31M
₿21.02
$9.58M
₿18.61
Previsão de Preço do Alien Base(alb)
1488 Aura Finance  AURA $0.193
₿0.000010
19.31 $9.58M
₿487.72
$0.193
₿0.000011
$0.1588
₿0.000010
$104.62K
₿0.47
$15.36M
₿748.66
$9.58M
₿487.72
Previsão de Preço do Aura Finance(aura)
1489 LIMITUS  LMT $0.01152
-6.38 $9.57M
$0.01231
$0.01061
$251.09K
$9.57M
$9.57M
Previsão de Preço do LIMITUS(lmt)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
Previsão de Preço do Poo Chi($sir)
1490 Vaiot  VAI $0.0257
₿0.0000041
2.79 $9.56M
₿1.32K
$0.02602
₿0.0000045
$0.02478
₿0.0000041
$314.78K
₿22.35
$10.29M
₿1.65K
$9.56M
₿1.32K
Previsão de Preço do Vaiot(vai)
1491 Nexa  NEXA $0.000001219
₿0.000000000081
2.33 $9.55M
₿419.45
$0.000001219
₿0.000000000085
$0.000001179
₿0.000000000078
$37.73K
₿5.08
$9.55M
₿419.45
$9.55M
₿419.45
Previsão de Preço do Nexa(nexa)
1491 Index Cooperative  INDEX $1.45
₿0.000087
6.58 $9.79M
₿591.82
$1.45
₿0.000090
$1.33
₿0.000086
$113.66K
₿8.2
$14.55M
₿879.79
$9.79M
₿591.82
Previsão de Preço do Index Cooperative(index)
1493 sETH2  SETH2 $1,697.69
₿0.050
3.82 $9.54M
₿1.15K
$1,710.45
₿0.051
$1,562.92
₿0.050
$317.91
₿0.01
$9.54M
₿1.15K
$9.54M
₿1.15K
Previsão de Preço do sETH2(seth2)
1494 Spectra  SPECTRA $0.02842
3.49 $9.53M
$0.02883
$0.02652
$52.64K
$16.05M
$9.53M
Previsão de Preço do Spectra(spectra)
1496 Mettalex  MTLX $2.34
₿0.000058
7.55 $9.49M
₿236.59
$2.34
₿0.000058
$2.11
₿0.000046
$29.95K
₿3.44
$93.48M
₿2.33K
$9.49M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1497 Nuklai  NAI $0.002613
7.53 $9.5M
$0.002713
$0.002212
$180.45K
$26.54M
$9.5M
Previsão de Preço do Nuklai(nai)
1498 Penpie  PNP $1.79
₿0.000068
2.63 $9.42M
₿313.31
$1.81
₿0.000071
$1.65
₿0.000052
$58.66K
₿5.25
$17.9M
₿683.99
$9.42M
₿313.31
Previsão de Preço do Penpie(pnp)
1499 SYMMIO  SYMM $0.03695
3.58 $9.51M
$0.03719
$0.03404
$9.07K
$15.16M
$9.51M
Previsão de Preço do SYMMIO(symm)
1500 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$339.05K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1502 Biswap  BSW $0.01886
₿0.0000016
-14.91 $9.43M
₿838.72
$0.0222
₿0.0000017
$0.01766
₿0.0000016
$11.48M
₿89.11
$10.91M
₿969.69
$9.43M
₿838.72
Previsão de Preço do Biswap(bsw)
1505 Trustswap  SWAP $0.09353
₿0.0000031
3.64 $9.36M
₿316.49
$0.09955
₿0.0000032
$0.08894
₿0.0000030
$1.12M
₿4.76
$9.36M
₿316.49
$9.36M
₿316.49
Previsão de Preço do Trustswap(swap)
1506 Karate Combat  KARATE $0.0001401
₿0.000000048
-1.18 $9.36M
₿422.1
$0.0001429
₿0.000000050
$0.0001353
₿0.000000048
$225.74K
₿5.4
$15.44M
₿5.34K
$9.36M
₿422.1
Previsão de Preço do Karate Combat(karate)
1507 MOO DENG  MOODENG $0.00002214
1.61 $9.31M
$0.0000225
$0.00002021
$6.17M
$9.31M
$9.31M
Previsão de Preço do MOO DENG(moodeng)
1508 Base God  TYBG $0.00007621
₿0.0000000038
-4.81 $9.31M
₿474.67
$0.00008006
₿0.0000000041
$0.00007022
₿0.0000000035
$80.09K
₿16.99
$9.31M
₿474.67
$9.31M
₿474.67
Previsão de Preço do Base God(tybg)
1509 Heroes of Mavia  MAVIA $0.1797
₿0.000069
-3.23 $9.3M
₿2.07K
$0.186
₿0.000071
$0.1724
₿0.000067
$7.12M
₿628.04
$45.04M
₿17.24K
$9.3M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1510 ZTX  ZTX $0.002195
₿0.00000027
-2.66 $9.3M
₿647.98
$0.002268
₿0.00000029
$0.002125
₿0.00000027
$148.83K
₿16.72
$22.12M
₿2.79K
$9.3M
₿647.98
Previsão de Preço do ZTX(ztx)
1517 MAGA  TRUMP $0.1965
₿0.000084
1.75 $9.11M
₿3.93K
$0.204
₿0.000086
$0.1848
₿0.000077
$466.45K
₿32.7
$9.11M
₿3.93K
$9.11M
₿3.93K
Previsão de Preço do MAGA(trump)
1518 DEXTF  DEXTF $0.1383
₿0.0000035
16.47 $9.09M
₿235.01
$0.1407
₿0.0000039
$0.115
₿0.0000034
$194.55K
₿1.67
$13.81M
₿357.11
$9.09M
₿235.01
Previsão de Preço do DEXTF(dextf)
1519 Kasta  KASTA $0.0119
₿0.00000057
1.15 $9.07M
₿281.54
$0.0119
₿0.00000060
$0.01172
₿0.00000055
$240.2K
₿7.55
$17.84M
₿859.88
$9.07M
₿281.54
Previsão de Preço do Kasta(kasta)
1520 uTON  UTON $2.97
-0.32 $9.07M
$3
$2.88
$26.58
$9.07M
$9.07M
Previsão de Preço do uTON(uton)
1523 Equilibria Finance  EQB $0.2671
₿0.000010
2.33 $9.04M
₿314.25
$0.2731
₿0.000011
$0.251
₿0.000010
$18.56K
₿1
$26.93M
₿1.09K
$9.04M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1524 Altered State Machine  ASTO $0.01106
₿0.00000068
19.01 $9.02M
₿534.21
$0.01125
₿0.00000072
$0.009111
₿0.00000066
$543.04K
₿15.01
$26.33M
₿1.63K
$9.02M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1525 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
1.26 $8.98M
₿0
$1.02
₿0.000014
$0.9853
₿0.000014
$1.71K
₿0.15
$8.98M
$8.98M
₿0
Previsão de Preço do KCC Bridged USDT (Kucoin Community Chain)(usdt)
1526 Scallop  SCA $0.09127
₿0.000011
2.18 $8.95M
₿0
$0.09262
₿0.000012
$0.0858
₿0.000011
$3.99M
₿101.88
$22.84M
$8.95M
₿0
Previsão de Preço do Scallop(sca)
1527 e-Radix  EXRD $0.01076
₿0.00000099
1.62 $8.95M
₿1.14K
$0.01105
₿0.0000010
$0.01022
₿0.00000099
$31.46K
₿5.79
$8.95M
₿1.14K
$8.95M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1528 Robonomics Network  XRT $3.1
₿0.00012
2.96 $8.95M
₿219.48
$3.11
₿0.00013
$2.81
₿0.00011
$15.98K
₿4.71
$8.95M
₿1.19K
$8.95M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1530 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
-52.68 $8.94M
₿552.55
$0.00000000022
₿0.0000000000000090
$0.000000000076
₿0.0000000000000082
$5.74M
₿31.87
$8.94M
₿570.61
$8.94M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1531 Juventus Fan Token  JUV $0.9833
₿0.000048
1.10 $8.9M
₿304.58
$1.01
₿0.000047
$0.9555
₿0.000041
$7.28M
₿216.9
$19.63M
₿968.51
$8.9M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1532 Jackal Protocol  JKL $0.07624
₿0.0000070
-1.94 $8.9M
₿690.85
$0.07774
₿0.0000074
$0.07139
₿0.0000070
$40.87K
₿1.24
$12.05M
₿1.02K
$8.9M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1533 Dmail Network  DMAIL $0.09463
₿0.000012
2.82 $8.87M
₿383.03
$0.1054
₿0.000012
$0.08779
₿0.000011
$2.01M
₿91.46
$18.92M
₿2.4K
$8.87M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1534 Based ETH  BSDETH $1,735.59
₿0.050
4.04 $8.87M
₿0
$1,767.25
₿0.052
$1,594.99
₿0.050
$519.3K
₿5.57
$8.87M
$8.87M
₿0
Previsão de Preço do Based ETH(bsdeth)
1535 DOVU  DOVU $0.0008969
₿0.000000040
-0.06 $8.86M
₿333.14
$0.0009074
₿0.000000043
$0.0008452
₿0.000000039
$111.38K
₿2.36
$8.98M
₿402.18
$8.86M
₿333.14
Previsão de Preço do DOVU(dovu)
1536 Stonks  STNK $15.2
2.71 $8.86M
$15.32
$14.02
$119.12K
$8.86M
$8.86M
Previsão de Preço do Stonks(stnk)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7982
₿0.0000088
$0.771
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1538 Colony  CLY $0.07843
₿0.0000036
0.16 $8.84M
₿373.72
$0.0798
₿0.0000037
$0.07287
₿0.0000036
$28.84K
₿1.32
$11.77M
₿541.92
$8.84M
₿373.72
Previsão de Preço do Colony(cly)
1539 AXEL  AXEL $0.06418
₿0.0000016
2.55 $8.83M
₿206.61
$0.06418
₿0.0000017
$0.06065
₿0.0000013
$2.26K
₿0.19
$64.18M
₿1.63K
$8.83M
₿206.61
Previsão de Preço do AXEL(axel)
1540 JetTon Games  JETTON $0.1822
₿0.000045
-0.09 $8.82M
₿0
$0.1828
₿0.000046
$0.1776
₿0.000041
$21.74K
₿24.88
$12.44M
₿4.53K
$8.82M
₿0
Previsão de Preço do JetTon Games(jetton)
1541 Spinning Cat  OIIAOIIA $0.008799
17.11 $8.86M
$0.008876
$0.006756
$407.95K
$8.86M
$8.86M
Previsão de Preço do Spinning Cat(oiiaoiia)
1542 Lingo  LINGO $0.06145
12.88 $8.78M
$0.06851
$0.05254
$2.6M
$8.78M
$8.78M
Previsão de Preço do Lingo(lingo)
1543 Pluton  PLU $0.7702
₿0.000083
-5.03 $8.78M
₿506.26
$0.851
₿0.000086
$0.7516
₿0.000080
$917.56K
₿15.33
$15.4M
₿1.67K
$8.78M
₿506.26
Previsão de Preço do Pluton(plu)
1544 Chronobank  TIME $12.33
₿0.00047
0.84 $8.77M
₿339.51
$12.35
₿0.00056
$11.86
₿0.00043
$292.67K
₿31.65
$8.77M
₿339.51
$8.77M
₿339.51
Previsão de Preço do Chronobank(time)
1545 Veno Finance  VNO $0.01725
₿0.0000020
6.30 $8.75M
₿984.24
$0.01879
₿0.0000020
$0.01589
₿0.0000019
$89.73K
₿2.18
$32.45M
₿3.81K
$8.75M
₿984.24
Previsão de Preço do Veno Finance(vno)
1546 KYVE Network  KYVE $0.009883
₿0.0000012
9.39 $8.78M
₿678.3
$0.009875
₿0.0000013
$0.008732
₿0.0000012
$110.26K
₿0.55
$11.8M
₿1.39K
$8.78M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1547 Dolan Duck  DOLAN $0.09056
₿0.00000019
38.76 $8.75M
₿0
$0.09267
₿0.00000024
$0.06292
₿0.00000016
$381.23K
₿1.34
$8.75M
₿19.47
$8.75M
₿0
Previsão de Preço do Dolan Duck(dolan)
1548 KONDUX  KNDX $0.01595
₿0.0000011
10.20 $8.74M
₿620.21
$0.01595
₿0.0000012
$0.01389
₿0.0000011
$15.56K
₿4.69
$15.06M
₿1.08K
$8.74M
₿620.21
Previsão de Preço do KONDUX(kndx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.