Página de Resultados 13 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2280	bemo Staked TON STTON	$1.94 ₿0.00010	1.52	$4.37M ₿0	$1.97 ₿0.00010	$1.88 ₿0.000094	$129.62 ₿2.03	$4.37M	$4.37M ₿0
2283	ONBUFF LWA	$0.005636 ₿0.00000057	1.48	$4.34M ₿439.39	$0.005636 ₿0.00000058	$0.005554 ₿0.00000056	$939.91K ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2284	Extra Finance EXTRA	$0.01034 ₿0.0000023	4.00	$4.33M ₿456.81	$0.01047 ₿0.0000024	$0.009914 ₿0.0000022	$3.67K ₿6.52	$8.94M ₿2.24K	$4.33M ₿456.81
2287	Serum SRM	$0.01156 ₿0.00000086	7.01	$4.31M ₿323.97	$0.01398 ₿0.00000088	$0.009986 ₿0.00000081	$389.1K ₿22.08	$12.65M ₿949.73	$4.31M ₿323.97
2288	Department Of Government Efficiency DOGE	$0.004415	-1.51	$4.32M	$0.004718	$0.00433	$1.47M	$4.32M	$4.32M
2290	Agoric BLD	$0.006252 ₿0.0000018	1.25	$4.32M ₿1.21K	$0.006344 ₿0.0000020	$0.006151 ₿0.0000017	$28.39K ₿6.22	$6.7M ₿1.98K	$4.32M ₿1.21K
2291	ROACORE ROA	$0.00643 ₿0.00000094	0.22	$4.31M ₿233.6	$0.006645 ₿0.00000096	$0.006308 ₿0.00000092	$563.54K ₿12.97	$6.11M ₿899.19	$4.31M ₿233.6
2293	Nacho the Kat NACHO	$0.00001502	0.71	$4.3M	$0.00001527	$0.00001407	$90.41K	$4.3M	$4.3M
2294	VNX Gold VNXAU	$147.82 ₿0.0011	-0.45	$4.3M ₿11.16	$148.9 ₿0.0011	$146.43 ₿0.0010	$42.22K ₿1.66	$4.3M ₿11.16	$4.3M ₿11.16
2298	Kwenta KWENTA	$8.05 ₿0.0018	6.61	$4.29M ₿1.01K	$8.17 ₿0.0021	$7.54 ₿0.0018	$2.77 ₿6.19	$6.42M ₿1.51K	$4.29M ₿1.01K
2302	Galaxia GXA	$0.00139 ₿0.000000033	-0.13	$4.27M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$60.75K ₿14.84	$10.6M ₿257.6	$4.27M ₿91.32
2306	Veno Finance VNO	$0.008133 ₿0.0000020	-2.19	$4.26M ₿984.24	$0.008471 ₿0.0000020	$0.008135 ₿0.0000019	$33.29K ₿2.18	$15.39M ₿3.81K	$4.26M ₿984.24
2308	xSUSHI XSUSHI	$0.5448 ₿0.000030	1.15	$4.25M ₿679.08	$0.5665 ₿0.000032	$0.5357 ₿0.000030	$8.65K ₿0.16	$4.25M ₿679.08	$4.25M ₿679.08
2312	Steem Dollars SBD	$0.5232 ₿0.000065	-1.59	$4.16M ₿866.08	$0.5319 ₿0.000067	$0.5226 ₿0.000065	$2.26M ₿13.91	$4.16M	$4.16M ₿866.08
2313	GammaSwap GS	$0.01406	2.51	$4.21M	$0.01452	$0.01345	$13.81K	$22.49M	$4.21M
2318	Friend.tech FRIEND	$0.04425	6.56	$4.2M	$0.04424	$0.04006	$2.58K	$4.2M	$4.2M
2319	American Coin USA	$0.0000003638	1.67	$4.2M	$0.0000003772	$0.0000003552	$1.3M	$4.2M	$4.2M
2320	Parrot USD PAI	$0.9988 ₿0.000014	-1.31	$4.18M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$98.2 ₿0.1	$17.15M ₿248.41	$4.18M ₿60.81
2321	SmartCash SMART	$0.001415 ₿0.0000000020	79.35	$4.18M ₿5.91	$0.001417 ₿0.0000000029	$0.000674 ₿0.0000000010	$4.46K ₿0	$7.08M ₿10	$4.18M ₿5.91
2322	Wagmi WAGMI	$0.00224 ₿0.00000019	4.47	$4.15M ₿303.09	$0.002271 ₿0.00000020	$0.002098 ₿0.00000018	$10.05K ₿5.7	$11.72M	$4.15M ₿303.09
2324	Adappter Token ADP	$0.0009289 ₿0.000000055	1.63	$4.16M ₿167.04	$0.0009389 ₿0.000000056	$0.0009081 ₿0.000000053	$53.1K ₿6.09	$9.29M ₿553.92	$4.16M ₿167.04
2325	Spectra SPECTRA	$0.008887	1.44	$4.15M	$0.009132	$0.008701	$4.28K	$6.4M	$4.15M
2327	Djed DJED	$1.03 ₿0.000014	-1.77	$4.14M ₿58.65	$1.07 ₿0.000014	$0.9896 ₿0.000014	$288.51K ₿1.91	$4.14M ₿14.59M	$4.14M ₿58.65
2330	Electra Protocol XEP	$0.0002249 ₿0.000000014	-1.42	$4.13M ₿267.76	$0.0002334 ₿0.000000018	$0.0002213 ₿0.000000014	$99.99K ₿3.06	$6.64M ₿440.06	$4.13M ₿267.76
2337	Monkey Pox POX	$0.00405	-8.20	$4.07M	$0.004472	$0.003961	$7.61K	$4.07M	$4.07M
2339	Sovrun SOVRN	$0.004897	5.33	$4.08M	$0.004982	$0.004643	$22.74K	$4.39M	$4.08M
2340	UniCrypt UNCX	$112.7 ₿0.0046	4.00	$4.08M ₿168.46	$114.33 ₿0.0048	$108.37 ₿0.0046	$3.51K ₿0.25	$5.37M ₿221.97	$4.08M ₿168.46
2341	Splinterlands SPS	$0.008292 ₿0.00000025	1.99	$4.06M ₿124.46	$0.00843 ₿0.00000025	$0.00812 ₿0.00000024	$19.69K ₿1.07	$11.01M ₿332.22	$4.06M ₿124.46
2343	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01136 ₿0.00000011	$0.01124 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2345	Premia PREMIA	$0.07613 ₿0.0000052	4.29	$4.04M ₿198.17	$0.08813 ₿0.0000052	$0.07237 ₿0.0000051	$23.71K ₿0.32	$7.62M ₿522.61	$4.04M ₿198.17
2351	Stratos STOS	$0.05751 ₿0.000018	-0.88	$4.03M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$106.25K ₿1.98	$5.75M ₿1.86K	$4.03M ₿1.16K
2352	RETARDIO RETARDIO	$0.004015 ₿0.00000024	12.87	$4.01M ₿246.79	$0.004245 ₿0.00000028	$0.003542 ₿0.00000020	$821.1K ₿4.93	$4.01M ₿246.79	$4.01M ₿246.79
2355	Baanx BXX	$0.01608 ₿0.0000024	-11.74	$4.02M ₿84.99	$0.01931 ₿0.0000030	$0.01603 ₿0.0000023	$49.97K ₿16.82	$4.02M ₿588.36	$4.02M ₿84.99
2356	Streamr DATA	$0.005232 ₿0.0000010	1.74	$4.02M ₿833.95	$0.00537 ₿0.0000011	$0.005141 ₿0.0000010	$1.3M ₿43.02	$5.24M ₿1.09K	$4.02M ₿833.95
2358	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	5.96	$4.02M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$61.5K ₿31.87	$4.02M ₿570.61	$4.02M ₿552.55
2360	King Protocol KING	$416.21	7.18	$4.01M	$420.19	$381.68	$29.81K	$4.01M	$4.01M
2362	Divergence Protocol DIVER	$0.006055 ₿0.00000029	4.56	$4M ₿36.9	$0.00608 ₿0.00000030	$0.005776 ₿0.00000029	$90.38K ₿3.72	$6.07M ₿297.9	$4M ₿36.9
2363	Xelis XEL	$0.8884	-1.84	$4M	$0.9394	$0.8768	$38.56K	$4M	$4M
2365	Tectum TET	$0.4026 ₿0.00036	1.85	$4M ₿2.71K	$0.419 ₿0.00036	$0.3835 ₿0.00035	$81.39K ₿21.02	$4.03M ₿3.69K	$4M ₿2.71K
2366	Chain Games CHAIN	$0.01056 ₿0.00000025	4.43	$4.01M ₿86.22	$0.01176 ₿0.00000025	$0.01 ₿0.00000023	$51.3K ₿0.92	$5.21M ₿127.28	$4.01M ₿86.22
2367	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009956 ₿0.000000010	$0.0006493 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2370	Based Pepe PEPE	$0.000000009494	2.74	$3.99M	$0.0000000101	$0.000000009152	$53.05K	$3.99M	$3.99M
2371	Vaiot VAI	$0.01003 ₿0.0000041	-1.99	$3.98M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$226.12K ₿22.35	$4.02M ₿1.65K	$3.98M ₿1.32K
2372	Myria MYRIA	$0.0001408 ₿0.00000012	11.54	$3.98M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001261 ₿0.00000012	$388.56K ₿42.41	$7.04M ₿6.19K	$3.98M ₿2.16K
2374	Volt Inu VOLT	$0.00000006391 ₿0.0000000000076	0.41	$3.98M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006358 ₿0.0000000000076	$208.38K ₿68.96	$4.41M ₿530.22	$3.98M ₿478.45
2377	Miracle Play MPT	$0.00362 ₿0.0000017	23.34	$3.79M ₿660.53	$0.004845 ₿0.0000019	$0.002889 ₿0.0000016	$104.93K ₿16.1	$10.64M ₿795.27	$3.79M ₿660.53
2378	Saito SAITO	$0.001322 ₿0.00000011	6.71	$3.97M ₿235.51	$0.001322 ₿0.00000012	$0.001199 ₿0.00000011	$34.26K ₿4.03	$3.97M ₿331.3	$3.97M ₿235.51
2380	Xandeum XAND	$0.002939	2.18	$3.96M	$0.002987	$0.002845	$126.58	$11.85M	$3.96M
2383	Gridcoin GRC	$0.007996 ₿0.000000099	14.41	$3.95M ₿45.83	$0.008632 ₿0.000000099	$0.006984 ₿0.000000089	$30.24 ₿0	$4.08M	$3.95M ₿45.83
2384	Dragonchain DRGN	$0.01071 ₿0.00000091	3.01	$3.95M ₿336.99	$0.01071 ₿0.00000098	$0.0104 ₿0.00000078	$136.38K ₿2.03	$4.64M ₿396.38	$3.95M ₿336.99
2388	Edge EDGE	$0.09653 ₿0.0000022	2.68	$3.93M ₿99.04	$0.09988 ₿0.0000023	$0.09345 ₿0.0000022	$3.87K ₿0.04	$5.76M ₿132.02	$3.93M ₿99.04
2389	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2392	ParaSwap PSP	$0.003593 ₿0.00000056	-12.47	$3.91M ₿713.12	$0.004295 ₿0.00000057	$0.00359 ₿0.00000055	$30.48K ₿3.06	$4M ₿1.02K	$3.91M ₿713.12
2394	Joule JOULE	$0.004437	0.99	$3.89M	$0.004589	$0.004391	$5.61K	$3.92M	$3.89M
2395	Synatra Staked USDC YUSD	$1.58	0.21	$3.9M	$1.58	$1.58	$1.19K	$3.9M	$3.9M
2396	r/CryptoCurrency Moons MOON	$0.05048 ₿0.0000040	-0.32	$3.9M ₿324.53	$0.0561 ₿0.0000042	$0.05011 ₿0.0000039	$28.45K ₿2	$3.94M ₿324.53	$3.9M ₿324.53
2397	FROK FROK	$0.01936 ₿0.0000024	-3.07	$3.89M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$10K ₿0.74	$8.15M ₿1.04K	$3.89M ₿0
2399	GAMEE GMEE	$0.002841 ₿0.00000026	7.47	$3.88M ₿177	$0.002904 ₿0.00000027	$0.002635 ₿0.00000026	$353.14K ₿11	$9.05M ₿840.1	$3.88M ₿177
2402	Pups (Bitcoin) PUPS	$0.003848	17.08	$3.85M	$0.003922	$0.003287	$46.74K	$3.85M	$3.85M
2404	MON Protocol MON	$0.006106	-9.37	$3.86M	$0.006993	$0.006013	$338.03K	$6.02M	$3.86M
2407	Aladdin DAO ALD	$0.02567 ₿0.00000088	1.07	$3.85M ₿132.71	$0.0259 ₿0.00000094	$0.02534 ₿0.00000082	$19.02K ₿26.55	$3.85M ₿132.85	$3.85M ₿132.71
2408	MMX MMX	$0.02242 ₿0.000031	-0.64	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2409	Vader VADER	$0.003852	5.97	$3.84M	$0.004444	$0.003631	$352.73K	$3.84M	$3.84M
2412	Cortex CTXC	$0.01624 ₿0.0000057	1.45	$3.82M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.27M ₿93.21	$4.87M ₿1.72K	$3.82M ₿1.26K
2415	Dexalot ALOT	$0.06256 ₿0.0000096	0.09	$3.81M ₿463.72	$0.07909 ₿0.0000097	$0.06239 ₿0.0000091	$24.75K ₿2.85	$6.26M ₿967.58	$3.81M ₿463.72
2418	Lifeform LFT	$0.006187	0.06	$3.81M	$0.006188	$0.006183	$22.99K	$6.19M	$3.81M
2421	Mizar MZR	$0.0004964 ₿0.000000010	5.68	$3.8M ₿45.04	$0.0004964 ₿0.000000011	$0.0004697 ₿0.000000010	$1.95 ₿0.13	$4.96M ₿103.06	$3.8M ₿45.04
2422	Samoyedcoin SAMO	$0.0007981 ₿0.00000014	-0.58	$3.79M ₿622.21	$0.0008355 ₿0.00000015	$0.0007969 ₿0.00000014	$148.73K ₿16.53	$3.79M ₿706.6	$3.79M ₿622.21
2425	Particl PART	$0.2435 ₿0.0000053	1.35	$3.79M ₿74.19	$0.2527 ₿0.0000053	$0.2296 ₿0.0000051	$99.6K ₿1.54	$3.79M	$3.79M ₿74.19
2428	Sigma SIGMA	$0.004189	2.06	$3.77M	$0.004337	$0.004082	$1.23M	$3.77M	$3.77M
2430	Odos ODOS	$0.002329	2.11	$3.77M	$0.002402	$0.002273	$185.95K	$23.57M	$3.77M
2437	Basenji BENJI	$0.003745 ₿0.00000075	6.49	$3.74M ₿0	$0.004271 ₿0.00000091	$0.003454 ₿0.00000072	$278.56K ₿48.72	$3.74M ₿757.34	$3.74M ₿0
2440	mETH Protocol COOK	$0.003896	1.31	$3.74M	$0.003899	$0.003812	$101.32K	$19.48M	$3.74M
2441	WAGMI Games WAGMIGAMES	$0.000001779 ₿0.00000000026	11.21	$3.74M ₿503.54	$0.00000181 ₿0.00000000027	$0.000001599 ₿0.00000000025	$233.58K ₿68.5	$3.91M ₿579.8	$3.74M ₿503.54
2442	Edgevana Staked SOL EDGESOL	$181.4 ₿0.0026	1.97	$3.74M ₿0	$184.49 ₿0.0028	$177.72 ₿0.0026	$1.99K ₿0	$3.74M ₿0.29	$3.74M ₿0
2443	Ribbon Finance RBN	$0.04448 ₿0.000025	10.31	$3.73M ₿24.34K	$0.04824 ₿0.000025	$0.04022 ₿0.000024	$284.44 ₿82.44	$44.49M ₿25.38K	$3.73M ₿24.34K
2446	iMe Lab LIME	$0.004899 ₿0.0000013	-0.51	$3.73M ₿570.75	$0.004931 ₿0.0000013	$0.004843 ₿0.0000013	$172.01K ₿48.99	$4.88M ₿1.32K	$3.73M ₿570.75
2450	MOE MOE	$0.02489 ₿0.0000046	1.76	$3.71M ₿179.81	$0.02541 ₿0.0000046	$0.0243 ₿0.0000037	$4.6K ₿14.7	$9.89M ₿1.35K	$3.71M ₿179.81
2451	REI Network REI	$0.003777 ₿0.0000015	1.50	$3.7M ₿1.54K	$0.003865 ₿0.0000016	$0.003719 ₿0.0000015	$423.86K ₿367.76	$3.78M ₿1.59K	$3.7M ₿1.54K
2455	Africarare UBU	$0.009691 ₿0.00000088	1.11	$3.7M ₿37.84	$0.009835 ₿0.00000088	$0.009582 ₿0.00000082	$98.71K ₿2.53	$9.69M ₿881.7	$3.7M ₿37.84
2456	Thetanuts Finance NUTS	$0.001343	0.27	$3.69M	$0.00135	$0.001337	$91.38K	$13.42M	$3.69M
2458	Nuvola Digital NVL	$0.2178	4.88	$3.68M	$0.2193	$0.2077	$116.11K	$4.57M	$3.68M
2462	NavCoin NAV	$0.04744 ₿0.0000011	-1.39	$3.66M ₿86.38	$0.05031 ₿0.0000011	$0.04649 ₿0.00000095	$60.27K ₿0.62	$3.66M	$3.66M ₿86.38
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,915	3.18	$3.65M	$96,695	$91,743	$244.41K	$3.65M	$3.65M
2467	Financie Token FNCT	$0.0009062 ₿0.000000066	-0.29	$3.65M ₿0	$0.0009422 ₿0.000000069	$0.0008962 ₿0.000000064	$84.33K ₿3.73	$18.13M ₿1.33K	$3.65M ₿0
2468	Jesus Coin JESUS	$0.00000002328 ₿0.0000000000013	2.10	$3.64M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002273 ₿0.0000000000013	$16.55K ₿3.36	$18.11M ₿1.08K	$3.64M ₿217.77
2469	Streamr XDATA XDATA	$0.005219 ₿0.0000011	-9.66	$3.64M ₿766.29	$0.005901 ₿0.0000011	$0.005124 ₿0.0000010	$308.79 ₿5.75	$5.15M ₿1.09K	$3.64M ₿766.29
2475	Maza MZC	$0.001521 ₿0.000000027	5.86	$3.61M ₿62.47	$0.001526 ₿0.000000029	$0.001436 ₿0.000000019	$366.57 ₿0	$3.68M ₿67.13	$3.61M ₿62.47
2476	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2477	Propbase PROPS	$0.007774 ₿0.0000028	2.99	$3.61M ₿995.45	$0.007787 ₿0.0000035	$0.007537 ₿0.0000028	$1.46M ₿17.69	$9.33M ₿3.47K	$3.61M ₿995.45
2478	WHALE WHALE	$0.3607 ₿0.000011	-1.62	$3.61M ₿107.31	$0.3668 ₿0.000011	$0.3588 ₿0.000011	$1.02K ₿1.48	$3.61M ₿117.32	$3.61M ₿107.31
2479	Media Licensing Token MLT	$0.02464 ₿0.0000027	13.08	$3.6M ₿403.05	$0.02489 ₿0.0000032	$0.0209 ₿0.0000027	$19.47K ₿21.95	$4.92M ₿550.61	$3.6M ₿403.05
2481	My Lovely Coin MLC	$0.03743	1.33	$3.6M	$0.03849	$0.0365	$100.71K	$8.88M	$3.6M
2483	BitKan KAN	$0.0006577 ₿0.000000015	-1.14	$3.6M ₿84.72	$0.0006682 ₿0.000000016	$0.0006575 ₿0.000000015	$87.75K ₿4.99	$6.6M ₿155.38	$3.6M ₿84.72
2485	Safemars SAFEMARS	$0.00000000938 ₿0.00000000000016	1.96	$3.6M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.000000009192 ₿0.00000000000016	$258.24 ₿0.26	$3.6M ₿64.73	$3.6M ₿64.73
2486	Polaris Share POLA	$0.006654 ₿0.00000063	0.56	$3.59M ₿277.28	$0.006692 ₿0.00000068	$0.006529 ₿0.00000062	$96.9K ₿19.93	$30.54M ₿2.92K	$3.59M ₿277.28
2488	Handshake HNS	$0.005404 ₿0.00000030	10.32	$3.58M ₿189.44	$0.005503 ₿0.00000031	$0.004537 ₿0.00000030	$15.96K ₿0.65	$3.58M ₿621.16	$3.58M ₿189.44
2491	cUNI CUNI	$0.1166 ₿0.0000032	3.57	$3.55M ₿313.05	$0.1193 ₿0.0000033	$0.1126 ₿0.0000032	$1.9 ₿0	$3.55M ₿313.05	$3.55M ₿313.05
2492	ParallelAI PAI	$0.03562	3.87	$3.57M	$0.03618	$0.03418	$107.95K	$3.57M	$3.57M
2493	LushAI LUSH	$0.0005909 ₿0.000000043	4.50	$3.57M ₿0	$0.000602 ₿0.000000043	$0.0005642 ₿0.000000034	$975.03 ₿1.56	$11.61M ₿867.66	$3.57M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}