Página de Resultados 13 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1473	Orion Protocol ORN	$0.3742 ₿0.000031	6.44	$12.89M ₿1.08K	$0.3751 ₿0.000033	$0.324 ₿0.000030	$122.6K ₿168.01	$37.44M ₿3.13K	$12.89M ₿1.08K
1474	Streamr XDATA XDATA	$0.01846 ₿0.0000011	4.76	$12.87M ₿766.29	$0.01854 ₿0.0000011	$0.01642 ₿0.0000010	$63.23 ₿5.75	$18.23M ₿1.09K	$12.87M ₿766.29
1475	Pocketcoin PKOIN	$1.13 ₿0.0000074	3.42	$12.86M ₿85.2	$1.13 ₿0.0000077	$1.09 ₿0.0000065	$119.83K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1476	Hathor HTR	$0.02768 ₿0.0000016	5.15	$12.81M ₿421.59	$0.02768 ₿0.0000017	$0.02591 ₿0.0000016	$148.95K ₿12.73	$24.07M ₿1.46K	$12.81M ₿421.59
1477	Brett (ETH) BRETT	$0.1866	-2.45	$12.81M	$0.1959	$0.1808	$841.43K	$12.81M	$12.81M
1478	DeFiPulse Index DPI	$92.7 ₿0.0019	2.11	$12.79M ₿399.19	$95.31 ₿0.0020	$87.82 ₿0.0018	$39.49K ₿1.43	$12.79M ₿399.19	$12.79M ₿399.19
1480	Sovrun SOVRN	$0.01542	1.73	$12.85M	$0.01566	$0.01456	$151.45K	$13.84M	$12.85M
1481	Zcoin FIRO	$0.7378 ₿0.000028	1.23	$12.76M ₿391.22	$0.784 ₿0.000030	$0.7207 ₿0.000028	$681.32K ₿61.74	$12.76M ₿617.55	$12.76M ₿391.22
1482	Dinero DINERO	$0.01766	-11.09	$12.74M	$0.02056	$0.01765	$103.87K	$21.99M	$12.74M
1483	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.28	$12.72M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$3.57M ₿86.44	$42.66M ₿2.1K	$12.72M ₿439.39
1484	Hatom HTM	$0.2415 ₿0.000029	7.55	$12.7M ₿617.23	$0.2417 ₿0.000029	$0.2246 ₿0.000028	$69.91K ₿3.1	$24.16M ₿2.9K	$12.7M ₿617.23
1485	Bitcoin Gold BTG	$0.725 ₿0.00066	-0.65	$12.7M ₿11.74K	$0.7387 ₿0.00069	$0.7078 ₿0.00066	$8.92K ₿197.93	$12.7M ₿14.07K	$12.7M ₿11.74K
1486	Aleph ALEPH	$0.06811 ₿0.0000034	0.64	$12.7M ₿649.95	$0.06968 ₿0.0000046	$0.06672 ₿0.0000029	$332.62K ₿175.09	$34.06M ₿1.74K	$12.7M ₿649.95
1487	SpaceChain (ERC-20) SPC	$0.03122 ₿0.00000015	1.82	$12.69M ₿61.7	$0.03136 ₿0.00000015	$0.03016 ₿0.00000013	$6.45K ₿0.67	$18.85M ₿92.26	$12.69M ₿61.7
1489	REN REN	$0.01266 ₿0.0000013	-0.21	$12.67M ₿1.37K	$0.01357 ₿0.0000014	$0.01257 ₿0.0000013	$3M ₿273.18	$12.67M ₿1.37K	$12.67M ₿1.37K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	AS Roma Fan Token ASR	$1.7 ₿0.000085	8.58	$12.58M ₿484.41	$1.7 ₿0.000089	$1.56 ₿0.000055	$6.08M ₿1.92K	$17.01M ₿862.71	$12.58M ₿484.41
1491	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1492	Sensay SNSY	$0.002355 ₿0.000000045	5.20	$12.57M ₿0	$0.002392 ₿0.000000049	$0.002177 ₿0.000000040	$416.9K ₿4.47	$23.55M	$12.57M ₿0
1493	Zero1 Labs DEAI	$0.1287 ₿0.000010	7.36	$12.54M ₿1.04K	$0.1365 ₿0.000012	$0.1167 ₿0.000010	$982.8K ₿90.82	$12.59M ₿1.04K	$12.54M ₿1.04K
1494	Patriot PATRIOT	$0.001252	0.47	$12.55M	$0.001325	$0.001177	$229.76K	$12.55M	$12.55M
1495	NuNet NTX	$0.01692 ₿0.0000010	2.72	$12.53M ₿660.21	$0.01708 ₿0.0000011	$0.01612 ₿0.0000010	$102.3K ₿3.3	$16.92M ₿1.06K	$12.53M ₿660.21
1497	Odos ODOS	$0.007851	5.43	$12.56M	$0.008015	$0.007375	$5.63M	$78.51M	$12.56M
1498	SolanaHub staked SOL HUBSOL	$196.13	4.74	$12.47M	$199.94	$183.82	$33.33K	$12.47M	$12.47M
1499	Osmosis allBTC BTC	$110,267 ₿1	3.45	$12.5M	$111,615 ₿1	$106,063 ₿1	$11.72M	$12.5M	$12.5M
1502	FROK FROK	$0.06176 ₿0.0000024	5.22	$12.45M ₿0	$0.06256 ₿0.0000025	$0.05684 ₿0.0000024	$14.87K ₿0.74	$26.06M ₿1.04K	$12.45M ₿0
1505	DexNet DEXNET	$0.03107 ₿0.00000063	3.76	$12.44M ₿0	$0.03129 ₿0.00000064	$0.02988 ₿0.00000062	$154.95K ₿12.73	$93.24M ₿141.12	$12.44M ₿0
1509	Tokemak TOKE	$0.1528 ₿0.000014	-2.26	$12.4M ₿560.64	$0.1563 ₿0.000014	$0.1483 ₿0.000014	$227.12K ₿3.06	$15.29M ₿1.42K	$12.4M ₿560.64
1510	Botto BOTTO	$0.2878 ₿0.000017	4.03	$12.4M ₿767.17	$0.2915 ₿0.000019	$0.27 ₿0.000017	$104.8K ₿16.53	$28.08M ₿1.74K	$12.4M ₿767.17
1511	bemo Staked TON STTON	$3.39 ₿0.00010	3.25	$12.39M ₿0	$3.42 ₿0.00010	$3.27 ₿0.000094	$4.54K ₿2.03	$12.39M	$12.39M ₿0
1512	EthicHub ETHIX	$0.1754 ₿0.0000030	2.47	$12.36M ₿214.89	$0.1764 ₿0.0000030	$0.1698 ₿0.0000029	$1.33K ₿0.01	$17.53M ₿304.82	$12.36M ₿214.89
1513	Stader BNBx BNBX	$753.33 ₿0.0092	4.49	$12.36M ₿420.61	$758.38 ₿0.0092	$719.62 ₿0.0089	$15.24K ₿2.47	$0	$12.36M ₿420.61
1514	Swarm BZZ	$0.1952 ₿0.0000082	1.59	$12.33M ₿524.1	$0.2099 ₿0.0000082	$0.1875 ₿0.0000080	$292.55K ₿15.67	$12.33M ₿524.1	$12.33M ₿524.1
1516	THORWallet DEX TGT	$0.02087 ₿0.00000048	-0.62	$12.28M ₿251.73	$0.02148 ₿0.00000056	$0.01985 ₿0.00000045	$49.84K ₿2.89	$18.88M ₿422.16	$12.28M ₿251.73
1517	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.15	$12.27M ₿334.67	$1.02 ₿0.000014	$0.9908 ₿0.000014	$35.57K ₿0.56	$12.27M ₿334.67	$12.27M ₿334.67
1518	WAGMI Games WAGMIGAMES	$0.00000582 ₿0.00000000026	3.05	$12.26M ₿503.54	$0.00000589 ₿0.00000000027	$0.00000545 ₿0.00000000025	$1.02M ₿68.5	$12.82M ₿579.8	$12.26M ₿503.54
1519	OBSERVER Coin OBSR	$0.001974 ₿0.000000037	1.45	$12.26M ₿228.29	$0.002 ₿0.000000040	$0.001893 ₿0.000000037	$74.29K ₿6.98	$27.65M ₿532.05	$12.26M ₿228.29
1520	Reploy RAI	$1.23	6.46	$12.25M	$1.25	$1.07	$4.2M	$12.25M	$12.25M
1522	Chain Games CHAIN	$0.03211 ₿0.00000025	7.08	$12.2M ₿86.22	$0.03285 ₿0.00000025	$0.02889 ₿0.00000023	$28.44K ₿0.92	$15.84M ₿127.28	$12.2M ₿86.22
1523	SquidGrow SQGROW	$0.01218	33.45	$12.19M	$0.01222	$0.009117	$450.91K	$12.19M	$12.19M
1524	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.07	$12.18M	$1.01	$0.9885	$183.44K	$12.18M	$12.18M
1525	TOPIA TOPIA	$0.00848 ₿0.0000010	-7.68	$12.18M ₿909.09	$0.009342 ₿0.0000011	$0.008463 ₿0.0000010	$133.95K ₿5.14	$42.4M ₿5.16K	$12.18M ₿909.09
1526	Smoking Chicken Fish SCF	$0.01216	17.40	$12.17M	$0.01244	$0.01033	$1.6M	$12.17M	$12.17M
1527	ValleyDAO GROW	$0.4038 ₿0.000021	4.65	$12.13M ₿135.23	$0.4527 ₿0.000021	$0.3794 ₿0.000018	$46.83K ₿1.01	$12.13M ₿638.19	$12.13M ₿135.23
1528	Vaiot VAI	$0.03211 ₿0.0000041	7.47	$12.12M ₿1.32K	$0.03249 ₿0.0000045	$0.0296 ₿0.0000041	$391.83K ₿22.35	$12.85M ₿1.65K	$12.12M ₿1.32K
1529	Puss PUSS	$0.0121	2.25	$12.11M	$0.0121	$0.0117	$764.82K	$12.11M	$12.11M
1530	BeethovenX sFTMX SFTMX	$0.6106 ₿0.000016	3.22	$12.1M ₿376.79	$0.6206 ₿0.000016	$0.5697 ₿0.000015	$1.94K ₿3.97	$12.1M ₿354.12	$12.1M ₿376.79
1531	MusmeCoin MSM	$0.004654	1.54	$12.1M	$0.004775	$0.004556	$68.94K	$23.27M	$12.1M
1534	Nimiq NIM	$0.0009159 ₿0.000000022	-0.87	$12.04M ₿265.66	$0.0009278 ₿0.000000023	$0.0009123 ₿0.000000020	$175.24K ₿4.86	$12.31M ₿200.87	$12.04M ₿265.66
1536	Happy Cat HAPPY	$0.003554	67.74	$11.92M	$0.003702	$0.002096	$6.21M	$11.92M	$11.92M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9739 ₿0.0000088	$0.9408 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Inter Milan Fan Token INTER	$1.31 ₿0.000042	-2.39	$11.91M ₿185.01	$1.35 ₿0.000043	$1.31 ₿0.000039	$1.89M ₿30.18	$11.91M ₿847.63	$11.91M ₿185.01
1538	Aurory AURY	$0.1624 ₿0.000011	13.13	$11.89M ₿569.05	$0.1753 ₿0.000011	$0.1429 ₿0.000010	$89.62K ₿2.65	$16.21M ₿1.09K	$11.89M ₿569.05
1539	KYVE Network KYVE	$0.01289 ₿0.0000012	-0.35	$11.86M ₿678.3	$0.01328 ₿0.0000013	$0.01249 ₿0.0000012	$55.81K ₿0.55	$15.53M ₿1.39K	$11.86M ₿678.3
1540	Wrapped STEAMX WSTEAMX	$0.06104 ₿0.00000044	-0.02	$11.86M ₿295.37	$0.06141 ₿0.00000044	$0.06103 ₿0.00000042	$56.65 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1541	Clore.ai CLORE	$0.0222 ₿0.0000034	3.92	$11.85M ₿1.11K	$0.02299 ₿0.0000037	$0.02115 ₿0.0000033	$3.74M ₿51.33	$11.93M ₿1.12K	$11.85M ₿1.11K
1542	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$73.25 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1544	Nexa NEXA	$0.000001469 ₿0.000000000081	3.65	$11.8M ₿419.45	$0.00000148 ₿0.000000000085	$0.000001419 ₿0.000000000078	$31.11K ₿5.08	$11.8M ₿419.45	$11.8M ₿419.45
1545	ParallelAI PAI	$0.1175	5.29	$11.76M	$0.1196	$0.1091	$211.99K	$11.76M	$11.76M
1546	TRUF.Network TRUF	$0.03642 ₿0.0000091	12.98	$11.73M ₿0	$0.03879 ₿0.0000098	$0.03224 ₿0.0000087	$774.13K ₿252.56	$36.43M	$11.73M ₿0
1547	King Protocol KING	$1,072.72	2.97	$11.7M	$1,102.03	$1,012.52	$55.92K	$11.7M	$11.7M
1548	MixMarvel MIX	$0.001199 ₿0.000000045	0.09	$11.66M ₿317.2	$0.001224 ₿0.000000047	$0.001179 ₿0.000000042	$713.07K ₿3.04	$12.01M ₿454.22	$11.66M ₿317.2
1549	Stonks STNK	$19.94	10.25	$11.6M	$19.98	$18.04	$258.27K	$11.6M	$11.6M
1550	DOVU DOVU	$0.001163 ₿0.000000040	15.47	$11.58M ₿333.14	$0.001179 ₿0.000000043	$0.001007 ₿0.000000039	$129.76K ₿2.36	$11.63M ₿402.18	$11.58M ₿333.14
1551	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1552	Kasta KASTA	$0.01514 ₿0.00000057	-1.34	$11.55M ₿281.54	$0.01538 ₿0.00000060	$0.01514 ₿0.00000055	$179.26K ₿7.55	$22.71M ₿859.88	$11.55M ₿281.54
1554	Juventus Fan Token JUV	$1.22 ₿0.000048	-1.26	$11.54M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$5.19M ₿216.9	$24.36M ₿968.51	$11.54M ₿304.58
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Comtech Gold CGO	$105.87 ₿0.0011	-0.52	$11.53M ₿156.14	$107.51 ₿0.0011	$105.76 ₿0.0010	$1.23M ₿12.27	$11.53M ₿156.14	$11.53M ₿156.14
1556	WEMIX Dollar WEMIX$	$0.7911 ₿0.000038	1.82	$11.5M ₿410.77	$0.818 ₿0.	$0.761 ₿0.	$127.75K ₿0	$11.5M ₿453.2	$11.5M ₿410.77
1557	Portal PORTAL	$0.06873 ₿0.000021	4.44	$11.49M ₿3.61K	$0.07019 ₿0.000023	$0.06563 ₿0.000021	$23.8M ₿589.8	$68.72M ₿21.63K	$11.49M ₿3.61K
1559	SYMMIO SYMM	$0.04327	3.87	$11.41M	$0.04612	$0.04099	$73.4K	$18.66M	$11.41M
1560	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1561	ONBUFF LWA	$0.01477 ₿0.00000057	-1.60	$11.38M ₿439.39	$0.01538 ₿0.00000058	$0.01453 ₿0.00000056	$3M ₿4.82	$11.38M ₿439.39	$11.38M ₿439.39
1563	PAID Network PAID	$0.02279 ₿0.0000029	6.44	$11.34M ₿849.37	$0.02309 ₿0.0000031	$0.02118 ₿0.0000026	$64.63K ₿14.89	$13.43M ₿1.75K	$11.34M ₿849.37
1564	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	3.02	$11.34M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000114 ₿0.0000000000000082	$249.86K ₿31.87	$11.34M ₿570.61	$11.34M ₿552.55
1567	GATSBY GATSBY	$0.1961	18.14	$11.3M	$0.198	$0.16	$36.24K	$19.61M	$11.3M
1568	Base God TYBG	$0.00009173 ₿0.0000000038	1.73	$11.28M ₿474.67	$0.00009349 ₿0.0000000041	$0.00008331 ₿0.0000000035	$90.9K ₿16.99	$11.28M ₿474.67	$11.28M ₿474.67
1569	XEN Crypto XEN	$0.00000005856 ₿0.0000000000054	1.60	$11.26M ₿457.06	$0.00000005983 ₿0.0000000000056	$0.00000005414 ₿0.0000000000054	$1.39M ₿70.21	$11.26M ₿457.06	$11.26M ₿457.06
1570	Heroes of Mavia MAVIA	$0.2179 ₿0.000069	4.04	$11.25M ₿2.07K	$0.2204 ₿0.000071	$0.2058 ₿0.000067	$7.76M ₿628.04	$54.49M ₿17.24K	$11.25M ₿2.07K
1571	Nuklai NAI	$0.002849	11.38	$11.24M	$0.002888	$0.002558	$121.4K	$28.49M	$11.24M
1572	ZTX ZTX	$0.002661 ₿0.00000027	1.80	$11.19M ₿647.98	$0.002726 ₿0.00000029	$0.002581 ₿0.00000027	$566.56K ₿16.72	$26.61M ₿2.79K	$11.19M ₿647.98
1573	Mode MODE	$0.004139	15.50	$11.17M	$0.004199	$0.003467	$5.61M	$41.39M	$11.17M
1574	OSMI OSMI	$0.04976	188.09	$11.16M	$0.05032	$0.01695	$415.86K	$12.97M	$11.16M
1575	The Root Network ROOT	$0.004899 ₿0.00000097	0.30	$11.16M ₿0	$0.004919 ₿0.0000010	$0.0047 ₿0.00000093	$3.34M ₿212.3	$58.79M ₿11.54K	$11.16M ₿0
1577	Velas VLX	$0.004096 ₿0.00000022	-1.17	$11.13M ₿580.39	$0.004156 ₿0.00000023	$0.004043 ₿0.00000021	$354.11K ₿15.52	$11.13M ₿580.39	$11.13M ₿580.39
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006869 ₿0.000000062	$0.006437 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	aixCB by Virtuals AIXCB	$0.01115	-9.83	$11.1M	$0.01346	$0.01116	$97.16K	$11.1M	$11.1M
1582	PHNIX PHNIX	$0.00002091	0.90	$11.1M	$0.00002201	$0.00002017	$251.55K	$12.32M	$11.1M
1583	Bitrue Coin BTR	$0.03367 ₿0.00000088	-1.56	$11.09M ₿253.71	$0.03438 ₿0.00000089	$0.03266 ₿0.00000084	$1.3M ₿159.75	$26.99M ₿705.8	$11.09M ₿253.71
1584	Moon Tropica CAH	$3.94 ₿0.00053	0.90	$11.05M ₿1.45K	$4.31 ₿0.00058	$3.61 ₿0.00043	$56.2K ₿13.95	$13.78M ₿1.87K	$11.05M ₿1.45K
1585	Pluton PLU	$0.7885 ₿0.000083	1.37	$11.04M ₿506.26	$0.8093 ₿0.000086	$0.7611 ₿0.000080	$210.33K ₿15.33	$15.77M ₿1.67K	$11.04M ₿506.26
1588	MileVerse MVC	$0.004066 ₿0.000000064	0.39	$10.95M ₿0	$0.004075 ₿0.000000069	$0.003973 ₿0.000000064	$274.34K ₿2.6	$11.72M ₿195.12	$10.95M ₿0
1589	PARSIQ PRQ	$0.03739 ₿0.0000028	2.37	$10.95M ₿591.61	$0.03807 ₿0.0000031	$0.03615 ₿0.0000026	$866.3K ₿43.82	$11.6M ₿872.98	$10.95M ₿591.61
1591	Alpine F1 Team Fan Token ALPINE	$0.9613 ₿0.000037	1.85	$10.92M ₿422.56	$0.9669 ₿0.000038	$0.9225 ₿0.000036	$3.8M ₿62.19	$38.44M ₿1.49K	$10.92M ₿422.56
1592	BFG Token BFG	$0.0155 ₿0.00000023	-0.50	$10.82M ₿0	$0.01564 ₿0.00000024	$0.01544 ₿0.00000023	$10.6K ₿0.55	$51.46M ₿1.2K	$10.82M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06741 ₿0.00000060	$0.06741 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	BOB BOB	$0.5153	4.56	$10.81M	$0.5247	$0.4275	$128.83K	$10.81M	$10.81M
1594	KLEVA KLEVA	$0.156 ₿0.0000024	-0.87	$10.76M ₿133.34	$0.1646 ₿0.0000024	$0.1475 ₿0.0000023	$25.07K ₿0.46	$10.76M ₿185.89	$10.76M ₿133.34
1595	LOCK IN LOCKIN	$0.01076	10.43	$10.71M	$0.01149	$0.009475	$542.41K	$10.71M	$10.71M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}