Página de Resultados 13 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2283	Solcasino Token SCS	$0.001426 ₿0.00000029	1.43	$4.38M ₿937.8	$0.001431 ₿0.00000031	$0.001392 ₿0.00000028	$15.43K ₿9.34	$4.38M ₿2.05K	$4.38M ₿937.8
2284	Dero DERO	$0.36 ₿0.000061	81.72	$4.37M ₿718.66	$0.36 ₿0.000057	$0.1981 ₿0.000052	$26.58K ₿2.66	$6.35M ₿1.04K	$4.37M ₿718.66
2287	bemo Staked TON STTON	$1.94 ₿0.00010	2.10	$4.37M ₿0	$1.97 ₿0.00010	$1.88 ₿0.000094	$129.54 ₿2.03	$4.37M	$4.37M ₿0
2290	Rarible RARI	$0.2402 ₿0.000075	-0.67	$4.35M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$393.29K ₿48.94	$6.01M ₿1.9K	$4.35M ₿881.15
2295	Department Of Government Efficiency DOGE	$0.004437	-0.82	$4.35M	$0.004718	$0.00433	$1.47M	$4.35M	$4.35M
2296	Nacho the Kat NACHO	$0.00001509	1.97	$4.34M	$0.00001523	$0.00001407	$98.75K	$4.34M	$4.34M
2297	ONBUFF LWA	$0.005636 ₿0.00000057	1.47	$4.34M ₿439.39	$0.005636 ₿0.00000058	$0.005554 ₿0.00000056	$1M ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2298	Extra Finance EXTRA	$0.01034 ₿0.0000023	4.13	$4.34M ₿456.81	$0.01047 ₿0.0000024	$0.009908 ₿0.0000022	$3.66K ₿6.52	$9.02M ₿2.24K	$4.34M ₿456.81
2301	xSUSHI XSUSHI	$0.5535 ₿0.000030	7.64	$4.32M ₿679.08	$0.5665 ₿0.000032	$0.5142 ₿0.000030	$15.08K ₿0.16	$4.32M ₿679.08	$4.32M ₿679.08
2304	Agoric BLD	$0.006238 ₿0.0000018	3.29	$4.32M ₿1.21K	$0.006344 ₿0.0000020	$0.006039 ₿0.0000017	$32.02K ₿6.22	$6.7M ₿1.98K	$4.32M ₿1.21K
2305	ROACORE ROA	$0.006436 ₿0.00000094	0.42	$4.31M ₿233.6	$0.006645 ₿0.00000096	$0.006308 ₿0.00000092	$559.81K ₿12.97	$6.11M ₿899.19	$4.31M ₿233.6
2307	VNX Gold VNXAU	$147.95 ₿0.0011	-0.28	$4.31M ₿11.16	$148.9 ₿0.0011	$146.43 ₿0.0010	$41.43K ₿1.66	$4.31M ₿11.16	$4.31M ₿11.16
2312	Kwenta KWENTA	$8.05 ₿0.0018	6.09	$4.29M ₿1.01K	$8.17 ₿0.0021	$7.54 ₿0.0018	$2.77 ₿6.19	$6.42M ₿1.51K	$4.29M ₿1.01K
2314	Veno Finance VNO	$0.008169 ₿0.0000020	-1.89	$4.28M ₿984.24	$0.008471 ₿0.0000020	$0.008155 ₿0.0000019	$33.83K ₿2.18	$15.47M ₿3.81K	$4.28M ₿984.24
2315	American Coin USA	$0.0000003674	1.91	$4.27M	$0.0000003772	$0.0000003552	$1.13M	$4.27M	$4.27M
2316	Galaxia GXA	$0.001389 ₿0.000000033	-0.25	$4.27M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$48.78K ₿14.84	$10.59M ₿257.6	$4.27M ₿91.32
2321	GammaSwap GS	$0.0141	3.46	$4.23M	$0.01452	$0.01345	$13.79K	$22.57M	$4.23M
2326	Parrot USD PAI	$1 ₿0.000014	-0.75	$4.19M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$105.24 ₿0.1	$17.21M ₿248.41	$4.19M ₿60.81
2327	Adappter Token ADP	$0.0009367 ₿0.000000055	2.17	$4.19M ₿167.04	$0.0009378 ₿0.000000056	$0.0009046 ₿0.000000053	$55K ₿6.09	$9.36M ₿553.92	$4.19M ₿167.04
2330	Baanx BXX	$0.01665 ₿0.0000024	-10.54	$4.17M ₿84.99	$0.01931 ₿0.0000030	$0.01624 ₿0.0000023	$50.2K ₿16.82	$4.17M ₿588.36	$4.17M ₿84.99
2333	Steem Dollars SBD	$0.5298 ₿0.000065	0.59	$4.16M ₿866.08	$0.5319 ₿0.000067	$0.5228 ₿0.000065	$2.27M ₿13.91	$4.16M	$4.16M ₿866.08
2334	Spectra SPECTRA	$0.008884	4.09	$4.15M	$0.009132	$0.008534	$4.81K	$6.4M	$4.15M
2335	Friend.tech FRIEND	$0.04378	4.20	$4.15M	$0.04396	$0.04006	$2.54K	$4.15M	$4.15M
2337	Wagmi WAGMI	$0.002229 ₿0.00000019	3.62	$4.14M ₿303.09	$0.002271 ₿0.00000020	$0.002098 ₿0.00000018	$12.2K ₿5.7	$11.7M	$4.14M ₿303.09
2339	Electra Protocol XEP	$0.0002245 ₿0.000000014	-3.21	$4.12M ₿267.76	$0.0002334 ₿0.000000018	$0.0002242 ₿0.000000014	$97.65K ₿3.06	$6.62M ₿440.06	$4.12M ₿267.76
2345	UniCrypt UNCX	$112.96 ₿0.0046	4.16	$4.08M ₿168.46	$114.33 ₿0.0048	$108.24 ₿0.0046	$3.63K ₿0.25	$5.38M ₿221.97	$4.08M ₿168.46
2346	MON Protocol MON	$0.006362	-3.78	$4.08M	$0.006993	$0.006063	$353.58K	$6.37M	$4.08M
2347	Sovrun SOVRN	$0.004883	5.61	$4.07M	$0.004982	$0.004619	$23.66K	$4.38M	$4.07M
2348	Splinterlands SPS	$0.00831 ₿0.00000025	2.43	$4.07M ₿124.46	$0.00843 ₿0.00000025	$0.0081 ₿0.00000024	$19.97K ₿1.07	$11.05M ₿332.22	$4.07M ₿124.46
2351	RETARDIO RETARDIO	$0.004064 ₿0.00000024	15.76	$4.06M ₿246.79	$0.004245 ₿0.00000028	$0.003508 ₿0.00000020	$904.11K ₿4.93	$4.06M ₿246.79	$4.06M ₿246.79
2352	Stratos STOS	$0.05786 ₿0.000018	-0.26	$4.06M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$103.59K ₿1.98	$5.79M ₿1.86K	$4.06M ₿1.16K
2354	Monkey Pox POX	$0.004057	-6.84	$4.06M	$0.004472	$0.003961	$7.68K	$4.06M	$4.06M
2356	Volt Inu VOLT	$0.00000006513 ₿0.0000000000076	2.62	$4.05M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006334 ₿0.0000000000076	$187.23K ₿68.96	$4.49M ₿530.22	$4.05M ₿478.45
2357	Based Pepe PEPE	$0.000000009473	0.28	$4.05M	$0.0000000101	$0.000000009152	$78.62K	$4.05M	$4.05M
2361	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01135 ₿0.00000011	$0.01123 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2362	Vader VADER	$0.004034	13.63	$4.02M	$0.004444	$0.003506	$352.58K	$4.02M	$4.02M
2363	Tectum TET	$0.4041 ₿0.00036	0.36	$4.04M ₿2.71K	$0.419 ₿0.00036	$0.3835 ₿0.00035	$72.14K ₿21.02	$4.07M ₿3.69K	$4.04M ₿2.71K
2366	r/CryptoCurrency Moons MOON	$0.05226 ₿0.0000040	3.19	$4.04M ₿324.53	$0.0561 ₿0.0000042	$0.05011 ₿0.0000039	$32.27K ₿2	$4.08M ₿324.53	$4.04M ₿324.53
2371	Edge EDGE	$0.09889 ₿0.0000022	5.45	$4.03M ₿99.04	$0.09988 ₿0.0000023	$0.09345 ₿0.0000022	$2.54K ₿0.04	$5.9M ₿132.02	$4.03M ₿99.04
2372	Streamr DATA	$0.005252 ₿0.0000010	2.80	$4.03M ₿833.95	$0.00537 ₿0.0000011	$0.005103 ₿0.0000010	$1.32M ₿43.02	$5.26M ₿1.09K	$4.03M ₿833.95
2373	Djed DJED	$1 ₿0.000014	-4.03	$4.03M ₿58.65	$1.07 ₿0.000014	$0.9996 ₿0.000014	$178.15K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2374	King Protocol KING	$416.3	10.84	$4.02M	$420.19	$374.5	$34.52K	$4.02M	$4.02M
2375	Myria MYRIA	$0.0001416 ₿0.00000012	12.09	$4.01M ₿2.16K	$0.0001552 ₿0.00000013	$0.000126 ₿0.00000012	$368K ₿42.41	$7.09M ₿6.19K	$4.01M ₿2.16K
2377	Chain Games CHAIN	$0.01054 ₿0.00000025	5.04	$4.01M ₿86.22	$0.01176 ₿0.00000025	$0.01 ₿0.00000023	$51.03K ₿0.92	$5.2M ₿127.28	$4.01M ₿86.22
2378	Xelis XEL	$0.8901	-1.21	$4M	$0.9394	$0.8791	$40.22K	$4M	$4M
2379	Divergence Protocol DIVER	$0.006069 ₿0.00000029	4.77	$3.99M ₿36.9	$0.00608 ₿0.00000030	$0.005776 ₿0.00000029	$93.12K ₿3.72	$6.05M ₿297.9	$3.99M ₿36.9
2382	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.000995 ₿0.000000010	$0.0006488 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2384	Joule JOULE	$0.004528	3.53	$3.98M	$0.004589	$0.004289	$9.35K	$4.01M	$3.98M
2391	Gridcoin GRC	$0.007996 ₿0.000000099	14.39	$3.95M ₿45.83	$0.008632 ₿0.000000099	$0.006843 ₿0.000000089	$30.24 ₿0	$4.08M	$3.95M ₿45.83
2392	Dragonchain DRGN	$0.0107 ₿0.00000091	2.86	$3.95M ₿336.99	$0.0107 ₿0.00000098	$0.01039 ₿0.00000078	$136.69K ₿2.03	$4.64M ₿396.38	$3.95M ₿336.99
2393	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	3.71	$3.94M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$61.59K ₿31.87	$3.94M ₿570.61	$3.94M ₿552.55
2396	ParaSwap PSP	$0.003612 ₿0.00000056	-10.03	$3.94M ₿713.12	$0.004295 ₿0.00000057	$0.003615 ₿0.00000055	$30.85K ₿3.06	$4.03M ₿1.02K	$3.94M ₿713.12
2401	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2403	FROK FROK	$0.01944 ₿0.0000024	-2.58	$3.91M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$10.04K ₿0.74	$8.19M ₿1.04K	$3.91M ₿0
2405	Vaiot VAI	$0.009767 ₿0.0000041	-5.74	$3.9M ₿1.32K	$0.01082 ₿0.0000045	$0.009799 ₿0.0000041	$150.57K ₿22.35	$3.93M ₿1.65K	$3.9M ₿1.32K
2406	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.89M	$1.58	$1.58	$1.02K	$3.89M	$3.89M
2407	Xandeum XAND	$0.00289	0.62	$3.88M	$0.002987	$0.002845	$243.47	$11.6M	$3.88M
2408	Saito SAITO	$0.001293 ₿0.00000011	6.08	$3.88M ₿235.51	$0.001294 ₿0.00000012	$0.001199 ₿0.00000011	$37.84K ₿4.03	$3.88M ₿331.3	$3.88M ₿235.51
2410	Cortex CTXC	$0.01643 ₿0.0000057	2.46	$3.87M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.28M ₿93.21	$4.93M ₿1.72K	$3.87M ₿1.26K
2413	Aladdin DAO ALD	$0.02573 ₿0.00000088	1.52	$3.86M ₿132.71	$0.0259 ₿0.00000094	$0.02534 ₿0.00000082	$18.9K ₿26.55	$3.86M ₿132.85	$3.86M ₿132.71
2416	MMX MMX	$0.02242 ₿0.000031	-0.82	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2417	Samoyedcoin SAMO	$0.0008084 ₿0.00000014	0.46	$3.84M ₿622.21	$0.0008355 ₿0.00000015	$0.0007969 ₿0.00000014	$142.48K ₿16.53	$3.84M ₿706.6	$3.84M ₿622.21
2419	Dexalot ALOT	$0.06287 ₿0.0000096	0.79	$3.83M ₿463.72	$0.07909 ₿0.0000097	$0.06234 ₿0.0000091	$24.17K ₿2.85	$6.29M ₿967.58	$3.83M ₿463.72
2423	Lifeform LFT	$0.006187	0.01*	$3.81M	$0.006188	$0.006183	$22.99K	$6.19M	$3.81M
2425	Mizar MZR	$0.0004964 ₿0.000000010	5.68	$3.8M ₿45.04	$0.0004964 ₿0.000000011	$0.0004697 ₿0.000000010	$1.95 ₿0.13	$4.96M ₿103.06	$3.8M ₿45.04
2427	Particl PART	$0.2435 ₿0.0000053	-0.10	$3.79M ₿74.19	$0.2533 ₿0.0000053	$0.2296 ₿0.0000051	$100.16K ₿1.54	$3.79M	$3.79M ₿74.19
2429	Sigma SIGMA	$0.004199	2.17	$3.78M	$0.004337	$0.004077	$1.23M	$3.78M	$3.78M
2430	GAMEE GMEE	$0.002765 ₿0.00000026	4.17	$3.78M ₿177	$0.002904 ₿0.00000027	$0.002635 ₿0.00000026	$338.83K ₿11	$8.81M ₿840.1	$3.78M ₿177
2431	Odos ODOS	$0.002344	3.28	$3.75M	$0.002402	$0.002269	$192.58K	$23.44M	$3.75M
2439	Basenji BENJI	$0.003754 ₿0.00000075	5.22	$3.75M ₿0	$0.004271 ₿0.00000091	$0.003454 ₿0.00000072	$291.67K ₿48.72	$3.75M ₿757.34	$3.75M ₿0
2441	Pups (Bitcoin) PUPS	$0.003752	13.56	$3.75M	$0.003759	$0.003285	$37.27K	$3.75M	$3.75M
2442	WAGMI Games WAGMIGAMES	$0.000001779 ₿0.00000000026	11.40	$3.75M ₿503.54	$0.00000181 ₿0.00000000027	$0.000001599 ₿0.00000000025	$229.62K ₿68.5	$3.92M ₿579.8	$3.75M ₿503.54
2444	Streamr XDATA XDATA	$0.005366 ₿0.0000011	4.25	$3.74M ₿766.29	$0.005901 ₿0.0000011	$0.005124 ₿0.0000010	$101.97 ₿5.75	$5.3M ₿1.09K	$3.74M ₿766.29
2445	mETH Protocol COOK	$0.003889	1.54	$3.74M	$0.003898	$0.003812	$101.65K	$19.47M	$3.74M
2446	Edgevana Staked SOL EDGESOL	$181.38 ₿0.0026	1.99	$3.74M ₿0	$184.49 ₿0.0028	$177.49 ₿0.0026	$1.99K ₿0	$3.74M ₿0.29	$3.74M ₿0
2447	Ribbon Finance RBN	$0.04452 ₿0.000025	10.86	$3.73M ₿24.34K	$0.04824 ₿0.000025	$0.04013 ₿0.000024	$275.75 ₿82.44	$44.52M ₿25.38K	$3.73M ₿24.34K
2451	REI Network REI	$0.003796 ₿0.0000015	1.76	$3.72M ₿1.54K	$0.003865 ₿0.0000016	$0.003711 ₿0.0000015	$417.83K ₿367.76	$3.8M ₿1.59K	$3.72M ₿1.54K
2452	Africarare UBU	$0.009748 ₿0.00000088	1.39	$3.72M ₿37.84	$0.009835 ₿0.00000088	$0.009582 ₿0.00000082	$95.24K ₿2.53	$9.75M ₿881.7	$3.72M ₿37.84
2455	iMe Lab LIME	$0.004874 ₿0.0000013	-0.75	$3.71M ₿570.75	$0.004931 ₿0.0000013	$0.004843 ₿0.0000013	$190.46K ₿48.99	$4.86M ₿1.32K	$3.71M ₿570.75
2456	Nuvola Digital NVL	$0.2191	5.54	$3.7M	$0.2193	$0.2074	$117.06K	$4.6M	$3.7M
2459	Thetanuts Finance NUTS	$0.001342	0.19	$3.69M	$0.00135	$0.001337	$92.61K	$13.44M	$3.69M
2460	MOE MOE	$0.02477 ₿0.0000046	1.52	$3.69M ₿179.81	$0.02541 ₿0.0000046	$0.0243 ₿0.0000037	$3.9K ₿14.7	$9.85M ₿1.35K	$3.69M ₿179.81
2461	My Lovely Coin MLC	$0.03823	2.04	$3.69M	$0.03849	$0.0365	$92.26K	$9.1M	$3.69M
2468	Financie Token FNCT	$0.0009133 ₿0.000000066	0.10	$3.67M ₿0	$0.0009422 ₿0.000000069	$0.0008962 ₿0.000000064	$92.83K ₿3.73	$18.27M ₿1.33K	$3.67M ₿0
2469	Wise Token KIV WISE	$0.1835 ₿0.0000032	10.40	$3.67M ₿219.56	$0.1862 ₿0.0000035	$0.1659 ₿0.0000031	$82.91K ₿0.93	$99.72M ₿1.75K	$3.67M ₿219.56
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,857	3.55	$3.65M	$96,695	$91,584	$225.83K	$3.65M	$3.65M
2473	Jesus Coin JESUS	$0.00000002333 ₿0.0000000000013	2.94	$3.65M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002265 ₿0.0000000000013	$16.66K ₿3.36	$18.15M ₿1.08K	$3.65M ₿217.77
2481	NavCoin NAV	$0.04712 ₿0.0000011	-1.99	$3.63M ₿86.38	$0.05031 ₿0.0000011	$0.04712 ₿0.00000095	$59.73K ₿0.62	$3.63M	$3.63M ₿86.38
2482	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2484	WHALE WHALE	$0.3613 ₿0.000011	-1.47	$3.61M ₿107.31	$0.3668 ₿0.000011	$0.3602 ₿0.000011	$1.02K ₿1.48	$3.61M ₿117.32	$3.61M ₿107.31
2485	Propbase PROPS	$0.007773 ₿0.0000028	2.77	$3.61M ₿995.45	$0.007787 ₿0.0000035	$0.007501 ₿0.0000028	$1.53M ₿17.69	$9.33M ₿3.47K	$3.61M ₿995.45
2486	Maza MZC	$0.00152 ₿0.000000027	5.98	$3.61M ₿62.47	$0.001526 ₿0.000000029	$0.001414 ₿0.000000019	$296.84 ₿0	$3.68M ₿67.13	$3.61M ₿62.47
2488	Safemars SAFEMARS	$0.000000009399 ₿0.00000000000016	2.29	$3.6M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.000000009148 ₿0.00000000000016	$271.34 ₿0.26	$3.6M ₿64.73	$3.6M ₿64.73
2490	LushAI LUSH	$0.0005947 ₿0.000000043	5.37	$3.59M ₿0	$0.000602 ₿0.000000043	$0.0005635 ₿0.000000034	$11.9 ₿1.56	$11.69M ₿867.66	$3.59M ₿0
2492	BitKan KAN	$0.0006586 ₿0.000000015	-1.13	$3.59M ₿84.72	$0.0006682 ₿0.000000016	$0.0006586 ₿0.000000015	$88.22K ₿4.99	$6.59M ₿155.38	$3.59M ₿84.72
2493	ParallelAI PAI	$0.03588	4.76	$3.59M	$0.03618	$0.0341	$110.99K	$3.59M	$3.59M
2494	cUNI CUNI	$0.1177 ₿0.0000032	6.03	$3.59M ₿313.05	$0.1193 ₿0.0000033	$0.111 ₿0.0000032	$1.9 ₿0	$3.59M ₿313.05	$3.59M ₿313.05
2495	Polaris Share POLA	$0.006631 ₿0.00000063	0.19	$3.59M ₿277.28	$0.006692 ₿0.00000068	$0.006529 ₿0.00000062	$89.15K ₿19.93	$30.5M ₿2.92K	$3.59M ₿277.28
2496	AirSwap AST	$0.01698 ₿0.0000023	4.48	$3.58M ₿482.62	$0.01777 ₿0.0000024	$0.01597 ₿0.0000023	$137.86K ₿63.31	$8.45M ₿1.19K	$3.58M ₿482.62
2502	Hacken Token HAI	$0.004265 ₿0.0000011	4.25	$3.55M ₿722.13	$0.004265 ₿0.0000011	$0.004084 ₿0.0000010	$140.78K ₿4.66	$4.26M ₿1.12K	$3.55M ₿722.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}