หน้าผลลัพธ์ 12 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	Based ETH BSDETH	$2,615.86 ₿0.050	-1.18	$12.22M ₿0	$2,647.36 ₿0.052	$2,568.73 ₿0.050	$7.04K ₿5.57	$12.22M	$12.22M ₿0
1456	Voxies VOXEL	$0.05173 ₿0.0000045	-0.89	$12.16M ₿788.95	$0.05281 ₿0.0000049	$0.05045 ₿0.0000045	$4.83M ₿112	$15.47M ₿1.37K	$12.16M ₿788.95
1457	BasedAI BASEDAI	$0.3419 ₿0.00015	-5.10	$12.2M ₿0	$0.3662 ₿0.00015	$0.3257 ₿0.00014	$22.22K ₿56.24	$12.2M ₿5.36K	$12.2M ₿0
1458	LOCK IN LOCKIN	$0.01228	-8.16	$12.31M	$0.01389	$0.01104	$482K	$12.31M	$12.31M
1459	Avalanche Bridged DAI (Avalanche) DAI	$1	0.11	$12.18M	$1	$0.9943	$5.33K	$12.18M	$12.18M
1460	THORSwap THOR	$0.06204 ₿0.0000041	0.27	$12.18M ₿717.76	$0.06255 ₿0.0000042	$0.06041 ₿0.0000041	$27.33K ₿2.54	$17.44M ₿1.75K	$12.18M ₿717.76
1461	Lingo LINGO	$0.0466	-0.10	$12.15M	$0.04668	$0.04605	$531.16K	$12.15M	$12.15M
1462	LooksRare LOOKS	$0.01221 ₿0.0000024	-0.60	$12.14M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.35M ₿320.02	$12.14M ₿2.48K	$12.14M ₿2.48K
1463	GameFi GAFI	$1.11 ₿0.00013	-2.55	$12.14M ₿1.51K	$1.14 ₿0.00014	$1.1 ₿0.00013	$149.89K ₿2.4	$16.59M ₿2.07K	$12.14M ₿1.51K
1464	Vestra DAO VSTR	$0.008848	-0.54	$12.13M	$0.008908	$0.008675	$9.1K	$442.43M	$12.13M
1467	Wagmi WAGMI	$0.006639 ₿0.00000019	-1.17	$12.08M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$99.14K ₿5.7	$34.65M	$12.08M ₿303.09
1468	MOO DENG MOODENG	$0.00002869	-1.04	$12.07M	$0.00002939	$0.00002797	$4.03M	$12.07M	$12.07M
1469	Synternet SYNT	$0.01274	0.56	$12.07M	$0.01303	$0.01239	$1.27M	$14.88M	$12.07M
1470	BMX BMX	$4.35 ₿0.000029	20.83	$12.05M ₿35.4	$4.62 ₿0.000031	$3.6 ₿0.000029	$183.93K ₿1.08	$12.05M ₿296.08	$12.05M ₿35.4
1471	DEXTF DEXTF	$0.1829 ₿0.0000035	-4.17	$12.04M ₿235.01	$0.1934 ₿0.0000039	$0.1773 ₿0.0000034	$151.79K ₿1.67	$18.29M ₿357.11	$12.04M ₿235.01
1472	Comtech Gold CGO	$110.37 ₿0.0011	0.27	$12.01M ₿156.14	$110.43 ₿0.0011	$109.81 ₿0.0010	$1.29M ₿12.27	$12.01M ₿156.14	$12.01M ₿156.14
1475	Komodo KMD	$0.08547 ₿0.0000068	-1.20	$11.98M ₿948.97	$0.08685 ₿0.0000071	$0.08318 ₿0.0000067	$1.1M ₿39.93	$11.98M ₿1.36K	$11.98M ₿948.97
1476	Wecan WECAN	$0.006961 ₿0.000000057	-4.16	$11.99M ₿99.56	$0.007317 ₿0.000000058	$0.006377 ₿0.000000053	$81.55K ₿0.34	$13.92M ₿115.62	$11.99M ₿99.56
1477	Pharaoh PHAR	$653.14 ₿0.00094	-5.28	$11.95M ₿0	$692.8 ₿0.0010	$635.03 ₿0.00094	$134.05K ₿0	$90.33M ₿47.39	$11.95M ₿0
1478	Volt Inu VOLT	$0.0000001922 ₿0.0000000000076	-0.42	$11.96M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$401.92K ₿68.96	$13.25M ₿530.22	$11.96M ₿478.45
1479	Osmosis allBTC BTC	$105,416 ₿1	-0.42	$11.92M	$105,992 ₿1	$104,198 ₿1	$1.36M	$11.92M	$11.92M
1480	PIVX PIVX	$0.1267 ₿0.0000068	0.29	$11.9M ₿560.3	$0.1283 ₿0.0000071	$0.1248 ₿0.0000068	$1.98M ₿63.8	$11.9M ₿560.3	$11.9M ₿560.3
1482	Clash of Lilliput COL	$0.1447 ₿0.000011	-2.40	$11.88M ₿985.26	$0.1567 ₿0.000012	$0.1411 ₿0.000011	$2.27K ₿1.52	$144.71M ₿12.01K	$11.88M ₿985.26
1483	Wrapped STEAMX WSTEAMX	$0.08073 ₿0.00000044	0.72	$11.86M ₿295.37	$0.08074 ₿0.00000044	$0.08015 ₿0.00000042	$465.58 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1484	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1486	Pibble PIB	$0.0004865 ₿0.0000000092	-4.12	$11.75M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004494 ₿0.0000000091	$8.36K ₿0.32	$14.45M ₿274.31	$11.75M ₿202.33
1487	EthicHub ETHIX	$0.1661 ₿0.0000030	-1.27	$11.74M ₿214.89	$0.1684 ₿0.0000030	$0.1653 ₿0.0000029	$284.44 ₿0.01	$16.65M ₿304.82	$11.74M ₿214.89
1488	Bitrue Coin BTR	$0.03383 ₿0.00000088	-0.39	$11.73M ₿253.71	$0.03467 ₿0.00000089	$0.03379 ₿0.00000084	$708.9K ₿159.75	$27.1M ₿705.8	$11.73M ₿253.71
1491	Masa MASA	$0.0209	-3.96	$11.68M	$0.02294	$0.02068	$2.37M	$32.88M	$11.68M
1492	AEROBUD AEROBUD	$0.01168	-4.03	$11.69M	$0.01223	$0.01134	$208.29K	$11.69M	$11.69M
1493	Penumbra UM	$0.3242	-9.42	$11.68M	$0.3587	$0.3227	$7.17K	$32.43M	$11.68M
1494	Stader BNBx BNBX	$710.87 ₿0.0092	-1.27	$11.66M ₿420.61	$720.7 ₿0.0092	$703.84 ₿0.0089	$267.62 ₿2.47	$0	$11.66M ₿420.61
1496	Sovrun SOVRN	$0.014	12.97	$11.66M	$0.01503	$0.01135	$804.67K	$12.56M	$11.66M
1497	Boba Oppa BOBAOPPA	$0.0005818 ₿0.0000000081	12.09	$11.64M ₿0	$0.0005818 ₿0.0000000082	$0.0005159 ₿0.0000000063	$1.75K ₿8.47	$11.64M ₿811.62	$11.64M ₿0
1499	MemeFi MEMEFI	$0.001163	-0.58	$11.63M	$0.00118	$0.001136	$3.16M	$11.63M	$11.63M
1500	Planet IX IXT	$0.08111 ₿0.0000015	-0.10	$11.61M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$85.73K ₿4.2	$12.43M ₿241.76	$11.61M ₿175.01
1501	Cryptex Finance CTX	$1.55 ₿0.000066	0.19	$11.56M ₿383.05	$1.55 ₿0.000069	$1.5 ₿0.000064	$2.69M ₿10.89	$15.46M ₿667.6	$11.56M ₿383.05
1502	JETT CRYPTO JETT	$0.1962	-0.51	$11.56M	$0.1972	$0.1942	$190.44K	$19.63M	$11.56M
1503	MileVerse MVC	$0.004292 ₿0.000000064	4.71	$11.56M ₿0	$0.004486 ₿0.000000069	$0.004044 ₿0.000000064	$754.43K ₿2.6	$12.37M ₿195.12	$11.56M ₿0
1504	GOUT GOUT	$0.00007456	3.91	$11.44M	$0.00008372	$0.000071	$1.23M	$11.44M	$11.44M
1505	The Root Network ROOT	$0.005065 ₿0.00000097	-4.79	$11.54M ₿0	$0.00532 ₿0.0000010	$0.005065 ₿0.00000093	$1.62M ₿212.3	$60.79M ₿11.54K	$11.54M ₿0
1506	FIO Protocol FIO	$0.01422 ₿0.00000066	-0.33	$11.53M ₿481.58	$0.01449 ₿0.00000069	$0.01397 ₿0.00000065	$2.05M ₿100.74	$14.2M ₿665.36	$11.53M ₿481.58
1507	Nimiq NIM	$0.0008748 ₿0.000000022	-2.50	$11.5M ₿265.66	$0.0009025 ₿0.000000023	$0.0008675 ₿0.000000020	$373.99K ₿4.86	$11.75M ₿200.87	$11.5M ₿265.66
1508	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01149	-6.65	$11.49M	$0.01296	$0.01136	$11.69K	$11.49M	$11.49M
1509	bemo Staked TON STTON	$3.17 ₿0.00010	-1.68	$11.46M ₿0	$3.27 ₿0.00010	$3.14 ₿0.000094	$3.46K ₿2.03	$11.46M	$11.46M ₿0
1510	CEEK Smart VR Token CEEK	$0.01182 ₿0.0000010	1.54	$11.45M ₿910.32	$0.01195 ₿0.0000010	$0.01148 ₿0.0000010	$639.22K ₿38.25	$11.82M ₿1.05K	$11.45M ₿910.32
1511	Taraxa TARA	$0.002099 ₿0.00000014	-3.03	$11.4M ₿568.42	$0.002227 ₿0.00000014	$0.001985 ₿0.00000013	$319.97K ₿8.96	$22.62M ₿1.53K	$11.4M ₿568.42
1512	Bellscoin BELLS	$0.185 ₿0.0000076	-0.72	$11.34M ₿114.88	$0.1926 ₿0.0000091	$0.1798 ₿0.0000072	$727.75K ₿2.79	$11.34M ₿114.88	$11.34M ₿114.88
1513	Ribbon Finance RBN	$0.1189 ₿0.000025	9.56	$11.33M ₿24.34K	$0.133 ₿0.000025	$0.1031 ₿0.000024	$1.14M ₿82.44	$119.01M ₿25.38K	$11.33M ₿24.34K
1515	Biswap BSW	$0.02255 ₿0.0000016	-1.26	$11.24M ₿838.72	$0.02301 ₿0.0000017	$0.02203 ₿0.0000016	$12.62M ₿89.11	$12.99M ₿969.69	$11.24M ₿838.72
1516	KLEVA KLEVA	$0.1623 ₿0.0000024	3.29	$11.19M ₿133.34	$0.1672 ₿0.0000024	$0.1551 ₿0.0000023	$10.74K ₿0.46	$11.19M ₿185.89	$11.19M ₿133.34
1517	DexNet DEXNET	$0.02795 ₿0.00000063	0.47	$11.18M ₿0	$0.02802 ₿0.00000064	$0.0275 ₿0.00000062	$100.9K ₿12.73	$83.85M ₿141.12	$11.18M ₿0
1518	Department Of Government Efficiency DOGE	$0.01139	1.69	$11.15M	$0.0114	$0.01087	$1.45M	$11.15M	$11.15M
1519	BOB BOB	$0.5312	-1.68	$11.14M	$0.5666	$0.5243	$11.74K	$11.14M	$11.14M
1520	Koma Inu KOMA	$0.0184	-7.74	$11.15M	$0.01994	$0.01807	$2.36M	$11.15M	$11.15M
1522	SEDA SEDA	$0.03129	-0.04	$11.11M	$0.03142	$0.0312	$397.31K	$31.48M	$11.11M
1525	Botto BOTTO	$0.2354 ₿0.000017	-0.05	$11.06M ₿767.17	$0.2406 ₿0.000019	$0.234 ₿0.000017	$56.24K ₿16.53	$22.14M ₿1.74K	$11.06M ₿767.17
1526	ValleyDAO GROW	$0.3664 ₿0.000021	10.67	$11.03M ₿135.23	$0.3699 ₿0.000021	$0.3191 ₿0.000018	$44.4K ₿1.01	$11.03M ₿638.19	$11.03M ₿135.23
1527	OBSERVER Coin OBSR	$0.001757 ₿0.000000037	2.12	$11.01M ₿228.29	$0.001905 ₿0.000000040	$0.001697 ₿0.000000037	$794.08K ₿6.98	$24.83M ₿532.05	$11.01M ₿228.29
1528	Brainlet BRAINLET	$0.01098	142.70	$10.99M	$0.01712	$0.004127	$7.88M	$10.99M	$10.99M
1530	Nuvola Digital NVL	$0.6447	-0.22	$10.85M	$0.6554	$0.636	$61.98K	$13.54M	$10.85M
1531	bitsCrunch Token BCUT	$0.02184 ₿0.0000034	-2.20	$10.83M ₿190.74	$0.02245 ₿0.0000035	$0.02112 ₿0.0000034	$1.15M ₿3.26	$21.84M ₿3.44K	$10.83M ₿190.74
1532	zKML ZKML	$0.1122 ₿0.0000066	-10.06	$10.82M ₿0	$0.1249 ₿0.0000070	$0.1106 ₿0.0000064	$37.69K ₿7.65	$11.22M ₿660.83	$10.82M ₿0
1535	SYMMIO SYMM	$0.03675	-0.86	$10.71M	$0.03708	$0.03602	$20.4K	$16.86M	$10.71M
1536	PAID Network PAID	$0.02144 ₿0.0000029	0.11	$10.68M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$101.95K ₿14.89	$12.65M ₿1.75K	$10.68M ₿849.37
1538	GME GME	$0.001553 ₿0.0000000069	-4.93	$10.66M ₿0	$0.001643 ₿0.0000000076	$0.001521 ₿0.0000000069	$3.07M ₿6.91	$10.66M ₿47.89	$10.66M ₿0
1539	Alpha Fi ALPHA	$1.15	-3.99	$10.66M	$1.2	$1.1	$14.82K	$11.57M	$10.66M
1540	Binance-Peg EOS EOS	$0.5336 ₿0.000015	-0.69	$10.64M ₿0	$0.5408 ₿0.000015	$0.5194 ₿0.000014	$19.09K ₿0.34	$10.64M	$10.64M ₿0
1541	ZTX ZTX	$0.002508 ₿0.00000027	3.93	$10.63M ₿647.98	$0.002629 ₿0.00000029	$0.00236 ₿0.00000027	$1.08M ₿16.72	$25.28M ₿2.79K	$10.63M ₿647.98
1542	StorX SRX	$0.05512 ₿0.00000058	-0.60	$10.62M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$1.83M ₿10.79	$33.27M ₿346.52	$10.62M ₿264.61
1543	Thought THT	$0.02015 ₿0.0000012	-2.93	$10.59M ₿542.65	$0.02189 ₿0.0000013	$0.01925 ₿0.0000011	$74.9K ₿0.61	$31.24M ₿1.78K	$10.59M ₿542.65
1544	lmeow LMEOW	$0.01058 ₿0.00000031	4.13	$10.59M ₿313.62	$0.01128 ₿0.00000041	$0.01011 ₿0.00000031	$119.88K ₿10.51	$10.59M ₿313.62	$10.59M ₿313.62
1545	Pocketcoin PKOIN	$0.9241 ₿0.0000074	3.25	$10.56M ₿85.2	$0.9408 ₿0.0000077	$0.8918 ₿0.0000065	$117.44K ₿1.7	$11.36M ₿91.66	$10.56M ₿85.2
1546	Measurable Data Token MDT	$0.01737 ₿0.0000014	-0.76	$10.54M ₿904.16	$0.01753 ₿0.0000015	$0.017 ₿0.0000014	$1.99M ₿109.87	$17.38M ₿1.49K	$10.54M ₿904.16
1547	LIMITUS LMT	$0.01264	0.78	$10.51M	$0.01357	$0.01242	$580.49K	$10.51M	$10.51M
1548	Hifi Finance HIFI	$0.07058 ₿0.000016	-0.30	$10.49M ₿1.98K	$0.07159 ₿0.000018	$0.06853 ₿0.000016	$3.3M ₿384.77	$11.78M ₿2.31K	$10.49M ₿1.98K
1549	XSGD XSGD	$0.7829 ₿0.000010	0.07	$10.55M ₿544.64	$0.7836 ₿0.000010	$0.7767 ₿0.000010	$18.31M ₿270.54	$10.55M ₿544.64	$10.55M ₿544.64
1552	Propbase PROPS	$0.02478 ₿0.0000028	6.74	$10.4M ₿995.45	$0.02577 ₿0.0000035	$0.02321 ₿0.0000028	$2.78M ₿17.69	$29.76M ₿3.47K	$10.4M ₿995.45
1553	OX Coin OX	$0.001257 ₿0.00000019	-9.94	$10.4M ₿725.78	$0.001402 ₿0.00000020	$0.001217 ₿0.00000018	$43.11K ₿4.23	$10.4M ₿725.78	$10.4M ₿725.78
1554	Puss PUSS	$0.01037	-0.34	$10.37M	$0.01044	$0.01033	$757.21K	$10.37M	$10.37M
1555	Ambire Wallet WALLET	$0.01452 ₿0.00000041	0.25	$10.35M ₿230.17	$0.01457 ₿0.00000042	$0.0144 ₿0.00000038	$485.54K ₿8.59	$10.41M ₿231.72	$10.35M ₿230.17
1556	Grumpy Cat Coin GRUMPY	$0.001125	11.78	$10.33M	$0.001139	$0.0009819	$144.61K	$10.33M	$10.33M
1559	MANEKI MANEKI	$0.001164	-5.36	$10.31M	$0.001236	$0.001164	$3.44M	$10.35M	$10.31M
1560	Tensorplex Staked TAO STTAO	$519.84 ₿0.0092	3.98	$10.29M ₿226.01	$518.8 ₿0.0093	$499.2 ₿0.0080	$37.65K ₿3.54	$10.29M ₿226.01	$10.29M ₿226.01
1561	Jeff JEFF	$10.3	-6.09	$10.28M	$11.36	$10.05	$145.82K	$10.28M	$10.28M
1565	Kleros PNK	$0.01414 ₿0.00000043	0.09	$10.26M ₿316.59	$0.01416 ₿0.00000043	$0.01391 ₿0.00000041	$138.79K ₿4.52	$11.41M ₿339.52	$10.26M ₿316.59
1567	Juventus Fan Token JUV	$1.06 ₿0.000048	0.55	$10.21M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.77M ₿216.9	$21.21M ₿968.51	$10.21M ₿304.58
1568	Nexera NXRA	$0.01037 ₿0.0000031	1.06	$10.2M ₿2.49K	$0.01049 ₿0.0000034	$0.009615 ₿0.0000031	$70.62K ₿19.38	$20.75M ₿2.68K	$10.2M ₿2.49K
1569	AION 5100 AION	$0.4853	0.81	$10.19M	$0.4853	$0.4462	$46.55K	$10.19M	$10.19M
1571	Aladdin DAO ALD	$0.06791 ₿0.00000088	0.66	$10.18M ₿132.71	$0.06792 ₿0.00000094	$0.06611 ₿0.00000082	$85.72K ₿26.55	$10.19M ₿132.85	$10.18M ₿132.71
1572	RWAX APP	$0.008417 ₿0.00000024	19.27	$10.17M ₿0	$0.0086 ₿0.00000024	$0.007039 ₿0.00000023	$1.08M ₿11.57	$25.23M ₿97.06	$10.17M ₿0
1574	Samoyedcoin SAMO	$0.002141 ₿0.00000014	-4.47	$10.17M ₿622.21	$0.002242 ₿0.00000015	$0.002121 ₿0.00000014	$495.38K ₿16.53	$10.17M ₿706.6	$10.17M ₿622.21
1577	Mochi MOCHI	$0.00001009 ₿0.00000000065	0.53	$10.1M ₿660.41	$0.00001055 ₿0.00000000076	$0.00000966 ₿0.00000000066	$82.53K ₿9.35	$10.1M ₿660.41	$10.1M ₿660.41
1578	Defi.money MONEY	$0.9978	0.17	$10.05M	$0.9993	$0.9959	$6.33K	$10.05M	$10.05M
1580	Origin Dollar OUSD	$1 ₿0.000014	0.13	$10.03M ₿128.19	$1 ₿0.000014	$0.9973 ₿0.000014	$72.01K ₿6.5	$10.03M ₿128.19	$10.03M ₿128.19
1581	AVAX HAS NO CHILL NOCHILL	$0.006465 ₿0.00000022	3.71	$10.03M ₿348.28	$0.006763 ₿0.00000024	$0.006145 ₿0.00000021	$201.08K ₿8.68	$10.03M ₿348.28	$10.03M ₿348.28
1582	Brett (ETH) BRETT	$0.1462	6.41	$10.02M	$0.1492	$0.1356	$841.93K	$10.02M	$10.02M
1583	Tokocrypto TKO	$0.1332 ₿0.0000088	0.95	$9.98M ₿661.22	$0.1337 ₿0.0000089	$0.1281 ₿0.0000086	$1.38M ₿62.15	$66.53M ₿4.41K	$9.98M ₿661.22
1584	Aleph ALEPH	$0.05339 ₿0.0000034	0.70	$9.96M ₿649.95	$0.05426 ₿0.0000046	$0.05288 ₿0.0000029	$318.79K ₿175.09	$26.71M ₿1.74K	$9.96M ₿649.95
1585	JetTon Games JETTON	$0.1849 ₿0.000045	0.24	$9.93M ₿0	$0.1852 ₿0.000046	$0.1817 ₿0.000041	$16K ₿24.88	$15.43M ₿4.53K	$9.93M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}