Página de resultados 12 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1339	YieldNest Restaked ETH YNETH	$2,604.88	0.02	$15.42M	$2,605.4	$2,526.84	$7K	$15.42M	$15.42M
1340	Wrapped Mantle WMNT	$0.7464 ₿0.000018	2.96	$15.42M ₿0	$0.7507 ₿0.000019	$0.7242 ₿0.000018	$316.23K ₿115.54	$15.42M	$15.42M ₿0
1341	Hacken Token HAI	$0.01849 ₿0.0000011	-0.90	$15.41M ₿722.13	$0.01865 ₿0.0000011	$0.01818 ₿0.0000010	$366.8K ₿4.66	$18.49M ₿1.12K	$15.41M ₿722.13
1342	American Coin USA	$0.000001329	7.74	$15.38M	$0.00000134	$0.000001219	$464.72K	$15.38M	$15.38M
1343	Token dForce USD USX	$0.9954 ₿0.000015	-0.06	$15.38M ₿473.66	$0.9976 ₿0.000015	$0.9938 ₿0.000014	$20.6K ₿0.48	$133.96M ₿2.48K	$15.38M ₿473.66
1344	Litentry LIT	$0.3411 ₿0.000020	5.04	$15.41M ₿1.02K	$0.3432 ₿0.000021	$0.3154 ₿0.000020	$58.91K ₿41.35	$34.11M ₿2.05K	$15.41M ₿1.02K
1346	Shiro Neko SHIRO	$0.00000001532	-6.13	$15.31M	$0.00000001672	$0.00000001526	$1.7M	$15.31M	$15.31M
1347	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1348	Aura BAL AURABAL	$4.15 ₿0.00019	-3.50	$15.18M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.45K ₿0.13	$15.18M ₿704.77	$15.18M ₿704.77
1349	The Doge NFT DOG	$0.001135 ₿0.00000023	0.28	$15.14M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$70.92K ₿55.01	$19.3M ₿3.98K	$15.14M ₿3.5K
1350	COCA COCA	$0.1335	0.92	$15.16M	$0.1336	$0.1313	$566.73K	$133.53M	$15.16M
1351	Dione DIONE	$0.001506 ₿0.00000026	-0.90	$15.28M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$163.63K ₿64.88	$20.23M ₿2.62K	$15.28M ₿2.5K
1352	ChainSwap CSWAP	$0.01588 ₿0.0000019	-0.12	$15.14M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$23.71K ₿40.57	$15.88M ₿1.9K	$15.14M ₿0
1354	Cronos zkEVM CRO ZKCRO	$0.1013	-0.20	$15.13M	$0.1031	$0.1005	$436.21	$15.13M	$15.13M
1355	Impossible Finance Launchpad IDIA	$0.02017 ₿0.0000011	-4.59	$15.1M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$12.95K ₿1.17	$20.18M ₿1.11K	$15.1M ₿827.24
1358	Leash LEASH	$138.84 ₿0.0071	-2.18	$14.99M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.28M ₿31.44	$14.99M ₿773.16	$14.99M ₿772.97
1360	PIVX PIVX	$0.1609 ₿0.0000068	1.72	$14.98M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.73M ₿63.8	$14.98M ₿560.3	$14.98M ₿560.3
1361	Ribbon Finance RBN	$0.1558 ₿0.000025	-0.64	$14.96M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$9.69K ₿82.44	$155.86M ₿25.38K	$14.96M ₿24.34K
1363	Wagmi WAGMI	$0.008229 ₿0.00000019	5.75	$14.87M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.24M ₿5.7	$42.88M	$14.87M ₿303.09
1364	Lion Cat LCAT	$0.03753	0.57	$14.87M	$0.04152	$0.03675	$207.84K	$22.23M	$14.87M
1367	Houdini Swap LOCK	$0.1577 ₿0.000012	3.88	$14.76M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$59.7K ₿10.26	$14.76M ₿1.19K	$14.76M ₿384.21
1369	ORBIT GRIFT	$0.0167	9.66	$14.7M	$0.01674	$0.01481	$4.64M	$16.71M	$14.7M
1370	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	1.60	$14.69M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006031 ₿0.00000000087	$1.56K ₿6.06	$14.69M ₿173.19	$14.69M ₿173.19
1371	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00278 ₿0.000000026	$0.001849 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1372	CEEK Smart VR Token CEEK	$0.01514 ₿0.0000010	-0.25	$14.66M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$772.53K ₿38.25	$15.15M ₿1.05K	$14.66M ₿910.32
1373	Alchemix USD ALUSD	$0.9888 ₿0.000014	-0.07	$14.65M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$142K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1374	FIO Protocol FIO	$0.01806 ₿0.00000066	2.69	$14.64M ₿481.58	$0.01811 ₿0.00000069	$0.01731 ₿0.00000065	$3.56M ₿100.74	$18.06M ₿665.36	$14.64M ₿481.58
1375	Volt Inu VOLT	$0.0000002343 ₿0.0000000000076	-1.18	$14.59M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$349.51K ₿68.96	$16.17M ₿530.22	$14.59M ₿478.45
1376	Penumbra UM	$0.4046	-0.18	$14.58M	$0.4059	$0.4031	$1.97K	$40.48M	$14.58M
1377	SUKU SUKU	$0.03308 ₿0.0000032	-2.58	$14.58M ₿765.22	$0.03396 ₿0.0000034	$0.03242 ₿0.0000016	$218.56K ₿104.01	$49.62M ₿4.99K	$14.58M ₿765.22
1378	CHEQD Network CHEQ	$0.01589 ₿0.0000012	1.53	$14.55M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$213.75K ₿5.42	$19.63M ₿1.39K	$14.55M ₿900.95
1379	JumpToken JMPT	$1.01 ₿0.000014	0.37	$14.48M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.8K ₿0.02	$31.25M ₿445.88	$14.48M ₿203.75
1380	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	-0.30	$14.46M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309K ₿8.33	$32.6M ₿1.66K	$14.46M ₿723.15
1381	Koma Inu KOMA	$0.02379	2.40	$14.41M	$0.02396	$0.02231	$7.59M	$14.41M	$14.41M
1382	OPEN Ticketing Ecosystem OPN	$0.00063 ₿0.000000045	2.73	$14.44M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$37.8K ₿5.25	$14.44M ₿284.09	$14.44M ₿284.09
1383	Cloud CLOUD	$0.08028	-1.80	$14.44M	$0.08226	$0.07736	$2.26M	$80.25M	$14.44M
1384	sUSD (Optimism) SUSD	$0.9564	-1.07	$14.44M	$0.9689	$0.9487	$424.73K	$14.43M	$14.44M
1385	Dinero DINERO	$0.01997	0.08	$14.4M	$0.02065	$0.01882	$115.7K	$24.84M	$14.4M
1386	GameFi GAFI	$1.32 ₿0.00013	2.28	$14.4M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$74.05K ₿2.4	$19.68M ₿2.07K	$14.4M ₿1.51K
1387	Soil SOIL	$0.4121 ₿0.000042	-4.17	$14.39M ₿298.31	$0.4367 ₿0.000045	$0.4118 ₿0.000038	$141.22K ₿10.9	$41.18M ₿4.24K	$14.39M ₿298.31
1388	Sturdy STRDY	$0.6943 ₿0.000015	-2.61	$14.38M ₿76.02	$0.7512 ₿0.000016	$0.6874 ₿0.000015	$3.96M ₿2.05	$69.44M ₿1.5K	$14.38M ₿76.02
1389	Cross The Ages CTA	$0.02875	2.27	$14.34M	$0.02885	$0.02792	$104.15K	$14.37M	$14.34M
1390	Helium IOT IOT	$0.0006012 ₿0.000000018	1.92	$14.63M ₿458.76	$0.0006136 ₿0.000000019	$0.0005757 ₿0.000000017	$8.12K ₿0.42	$120.26M ₿3.62K	$14.63M ₿458.76
1392	Planet IX IXT	$0.1037 ₿0.0000015	3.68	$14.3M ₿175.01	$0.1082 ₿0.0000016	$0.1 ₿0.0000015	$33.61K ₿4.2	$15.88M ₿241.76	$14.3M ₿175.01
1393	Persistence XPRT	$0.06299 ₿0.0000045	5.40	$14.31M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.34M ₿6.88	$14.4M ₿924.05	$14.31M ₿918.58
1394	Foxsy AI FOXSY	$0.02125	-1.86	$14.3M	$0.02214	$0.02069	$650.08K	$41.98M	$14.3M
1395	AMO Coin AMO	$0.000674 ₿0.000000013	-0.26	$14.29M ₿256.9	$0.0006791 ₿0.000000014	$0.0006676 ₿0.000000013	$72.08K ₿2.06	$14.29M ₿285.15	$14.29M ₿256.9
1396	Fantom Bomb BOMB	$0.0291 ₿0.00000038	0.37	$14.26M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.32K ₿5.26	$14.26M	$14.26M ₿0
1397	KRYLL KRL	$0.3589 ₿0.000013	-0.19	$14.23M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$95.96K ₿15.88	$17.74M ₿662.75	$14.23M ₿490.29
1398	Bridged USDC (Base) USDBC	$0.9969 ₿0.000014	-0.19	$14.21M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$7.37M ₿1.13K	$14.21M	$14.21M ₿0
1400	Xandeum XAND	$0.01057	-2.37	$14.2M	$0.01107	$0.01041	$1.7K	$42.47M	$14.2M
1402	AstraAI ASTRA	$1.42 ₿0.000042	-10.35	$14.16M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$107.31K ₿0.23	$14.16M ₿428.51	$14.16M ₿0
1403	Guild of Guardians GOG	$0.01917 ₿0.0000025	3.25	$14.16M ₿1.42K	$0.01941 ₿0.0000025	$0.01838 ₿0.0000018	$278.43K ₿27.1	$19.15M ₿2.56K	$14.16M ₿1.42K
1404	Trias Token TRIAS	$1.42 ₿0.00016	-6.69	$14.15M ₿1.67K	$1.52 ₿0.00018	$1.31 ₿0.00016	$301.91K ₿25.34	$14.15M ₿1.67K	$14.15M ₿1.67K
1405	Mother Iggy MOTHER	$0.01434	-4.78	$14.15M	$0.01578	$0.01364	$2.38M	$14.15M	$14.15M
1407	WeatherXM WXM	$0.2226	-2.45	$14.02M	$0.2499	$0.2127	$159.22K	$22.26M	$14.02M
1408	AEROBUD AEROBUD	$0.01403	-1.86	$13.99M	$0.01467	$0.01339	$321.34K	$13.99M	$13.99M
1409	Tensorplex Staked TAO STTAO	$508.66 ₿0.0092	1.05	$13.9M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$84.21K ₿3.54	$13.9M ₿226.01	$13.9M ₿226.01
1410	Pixer Eternity PXT	$0.006452 ₿0.00000028	-0.47	$13.88M ₿7.87	$0.006801 ₿0.00000028	$0.006411 ₿0.00000027	$88.65K ₿1.66	$64.52M ₿2.85K	$13.88M ₿7.87
1411	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01837 ₿0.00000017	$0.01769 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1412	Tranchess CHESS	$0.06926 ₿0.0000038	4.10	$13.88M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.63M ₿62.03	$20.75M ₿1.14K	$13.88M ₿593.76
1414	Nuvola Digital NVL	$0.8239	1.30	$13.86M	$0.8382	$0.7848	$69.57K	$17.3M	$13.86M
1415	Fracton Protocol FT	$0.158 ₿0.000030	-1.55	$13.83M ₿0	$0.1605 ₿0.000031	$0.158 ₿0.000030	$15.59K ₿10.94	$15.81M ₿3.06K	$13.83M ₿0
1418	Silo Finance [OLD] SILO	$0.04306 ₿0.0000014	2.03	$13.73M ₿455.88	$0.0431 ₿0.0000015	$0.04111 ₿0.0000014	$10.96K ₿0.33	$43.05M ₿1.48K	$13.73M ₿455.88
1419	Fulcrom FUL	$0.006564 ₿0.00000017	3.42	$13.7M ₿306.1	$0.006581 ₿0.00000018	$0.006337 ₿0.00000017	$44.32K ₿0.42	$131.19M ₿3.45K	$13.7M ₿306.1
1420	RabBitcoin RBTC	$0.00000108	-2.52	$13.73M	$0.000001109	$0.000001069	$456.85K	$22.72M	$13.73M
1421	Hoppy HOPPY	$0.00003279	-3.52	$13.68M	$0.00003414	$0.00003083	$2.23M	$13.68M	$13.68M
1422	OBSERVER Coin OBSR	$0.002063 ₿0.000000037	10.33	$12.81M ₿228.29	$0.002203 ₿0.000000040	$0.001848 ₿0.000000037	$148.82K ₿6.98	$28.88M ₿532.05	$12.81M ₿228.29
1424	Galatasaray Fan Token GAL	$1.94 ₿0.000037	-10.52	$13.67M ₿235.68	$2.19 ₿0.000037	$1.94 ₿0.000035	$5.39M ₿16.25	$19.39M ₿371.3	$13.67M ₿235.68
1425	WazirX WRX	$0.02983 ₿0.0000045	-7.43	$13.62M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$107.36K ₿0.76	$29.84M ₿4.19K	$13.62M ₿1.91K
1426	Cryptex Finance CTX	$1.82 ₿0.000066	-1.28	$13.54M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.07M ₿10.89	$18.18M ₿667.6	$13.54M ₿383.05
1427	Equilibria Finance EQB	$0.3987 ₿0.000010	1.16	$13.45M ₿314.25	$0.4026 ₿0.000011	$0.392 ₿0.000010	$72.51K ₿1	$39.92M ₿1.09K	$13.45M ₿314.25
1428	Quiztok QTCON	$0.001209 ₿0.000000032	0.97	$13.51M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$88.54K ₿5.17	$14.52M ₿390.42	$13.51M ₿206
1430	LinqAI LNQ	$0.0557 ₿0.0000024	-1.02	$13.45M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$692.6K ₿4.63	$50.03M ₿2.45K	$13.45M ₿367.77
1431	DEXTF DEXTF	$0.2036 ₿0.0000035	3.91	$13.4M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$82.64K ₿1.67	$20.37M ₿357.11	$13.4M ₿235.01
1432	GME GME	$0.001941 ₿0.0000000069	7.65	$13.37M ₿0	$0.001991 ₿0.0000000076	$0.001794 ₿0.0000000069	$4.3M ₿6.91	$13.37M ₿47.89	$13.37M ₿0
1433	Streamr DATA	$0.01741 ₿0.0000010	0.34	$13.36M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.19M ₿43.02	$17.43M ₿1.09K	$13.36M ₿833.95
1434	Brett (ETH) BRETT	$0.1925	-0.51	$13.31M	$0.2	$0.1878	$809.73K	$13.31M	$13.31M
1436	Ellipsis EPS	$0.01893 ₿0.00000043	-0.37	$13.23M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$26.85 ₿0.01	$13.7M ₿317.94	$13.23M ₿306.85
1437	LooPIN Network LOOPIN	$0.4261	-2.60	$13.21M	$0.4453	$0.4165	$16.4K	$15.84M	$13.21M
1441	Patriot PATRIOT	$0.001313	0.22	$13.13M	$0.0014	$0.001212	$198.21K	$13.13M	$13.13M
1443	Pirate Nation Token PIRATE	$0.06431	-3.01	$13.06M	$0.06717	$0.06382	$1.7M	$63.39M	$13.06M
1444	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.49	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1446	Based ETH BSDETH	$2,606.04 ₿0.050	0.19	$13.03M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$402.75K ₿5.57	$13.03M	$13.03M ₿0
1447	ValleyDAO GROW	$0.433 ₿0.000021	-0.15	$13.01M ₿135.23	$0.4415 ₿0.000021	$0.3744 ₿0.000018	$45.44K ₿1.01	$13.01M ₿638.19	$13.01M ₿135.23
1448	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,594 ₿1.00047	0.59	$12.96M ₿0	$107,334 ₿1.015	$103,907 ₿0.98	$35.17K ₿10.65	$12.96M	$12.96M ₿0
1450	Vestra DAO VSTR	$0.009392	8.60	$12.92M	$0.009705	$0.007737	$312.54K	$469.33M	$12.92M
1452	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.51	$12.85M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$58.74K ₿1.7	$13.82M ₿91.66	$12.85M ₿85.2
1454	Tokocrypto TKO	$0.1703 ₿0.0000088	-0.20	$12.77M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.48M ₿62.15	$85.15M ₿4.41K	$12.77M ₿661.22
1456	Bitcoin Gold BTG	$0.7279 ₿0.00066	-0.97	$12.75M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.34K ₿197.93	$12.75M ₿14.07K	$12.75M ₿11.74K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	lmeow LMEOW	$0.01268 ₿0.00000031	-2.65	$12.69M ₿313.62	$0.01352 ₿0.00000041	$0.01262 ₿0.00000031	$67.94K ₿10.51	$12.69M ₿313.62	$12.69M ₿313.62
1459	Beethoven X BEETS-LEGACY	$0.05416 ₿0.00000070	-5.39	$12.67M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$6K ₿0.19	$13M ₿159	$12.67M ₿128.96
1460	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.33	$12.66M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.4M ₿86.44	$42.46M ₿2.1K	$12.66M ₿439.39
1461	SpaceChain (ERC-20) SPC	$0.03094 ₿0.00000015	0.33	$12.57M ₿61.7	$0.03112 ₿0.00000015	$0.03053 ₿0.00000013	$4.86K ₿0.67	$18.68M ₿92.26	$12.57M ₿61.7
1462	THORWallet DEX TGT	$0.02133 ₿0.00000048	13.05	$12.59M ₿251.73	$0.02175 ₿0.00000056	$0.0187 ₿0.00000045	$40.12K ₿2.89	$19.37M ₿422.16	$12.59M ₿251.73
1463	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1464	KYVE Network KYVE	$0.01369 ₿0.0000012	1.15	$12.57M ₿678.3	$0.014 ₿0.0000013	$0.0133 ₿0.0000012	$69.52K ₿0.55	$16.49M ₿1.39K	$12.57M ₿678.3
1465	TOPIA TOPIA	$0.008747 ₿0.0000010	-4.83	$12.56M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$82.97K ₿5.14	$43.75M ₿5.16K	$12.56M ₿909.09
1467	Sovrun SOVRN	$0.01505	-0.70	$12.53M	$0.01542	$0.01454	$137.54K	$13.5M	$12.53M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}