Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$70.74B
Volumen total
BTC 61.05%     ETH 7.08%
Predominio

Página de resultados 12 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1299 CEEK Smart VR Token  CEEK $0.01539
₿0.0000010
-1.60 $14.9M
₿910.32
$0.01566
₿0.0000010
$0.01503
₿0.0000010
$1M
₿38.25
$15.39M
₿1.05K
$14.9M
₿910.32
Predicción de precios de CEEK Smart VR Token(ceek)
1300 SUKU  SUKU $0.03463
₿0.0000032
-3.24 $14.9M
₿765.22
$0.03693
₿0.0000034
$0.03423
₿0.0000016
$312.06K
₿104.01
$51.93M
₿4.99K
$14.9M
₿765.22
Predicción de precios de SUKU(suku)
1301 Cornucopias  COPI $0.01448
₿0.0000010
-0.74 $14.88M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$149.95K
₿9.16
$55.62M
₿4.13K
$14.88M
₿935.82
Predicción de precios de Cornucopias(copi)
1303 Joe Coin  JOE $0.01476
₿0.000000034
-5.69 $14.77M
₿34.14
$0.0159
₿0.000000034
$0.01386
₿0.000000030
$1.25M
₿1.75
$14.77M
₿34.14
$14.77M
₿34.14
Predicción de precios de Joe Coin(joe)
1304 BiLira  TRYB $0.02604
₿0.00000044
-0.06 $14.75M
₿671.5
$0.02613
₿0.00000044
$0.02593
₿0.00000043
$13.69
₿0.1
$27.77M
₿671.5
$14.75M
₿671.5
Predicción de precios de BiLira(tryb)
1305 GameFi  GAFI $1.34
₿0.00013
3.81 $14.68M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$391.98K
₿2.4
$20.06M
₿2.07K
$14.68M
₿1.51K
Predicción de precios de GameFi(gafi)
1306 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Predicción de precios de Enecuum(enq)
1307 AdEx  ADX $0.09844
₿0.0000039
-1.26 $14.57M
₿571.75
$0.1035
₿0.0000042
$0.09591
₿0.0000039
$5.63M
₿150.67
$14.78M
₿595.38
$14.57M
₿571.75
Predicción de precios de AdEx(adx)
1309 Cronos zkEVM CRO  ZKCRO $0.09614
-0.02 $14.57M
$0.09621
$0.09343
$184.47
$14.57M
$14.57M
Predicción de precios de Cronos zkEVM CRO(zkcro)
1311 Hatom  HTM $0.279
₿0.000029
2.58 $14.19M
₿617.23
$0.2848
₿0.000029
$0.2687
₿0.000028
$62.95K
₿3.1
$27.3M
₿2.9K
$14.19M
₿617.23
Predicción de precios de Hatom(htm)
1312 Beefy.Finance  BIFI $181.27
₿0.0060
0.34 $14.5M
₿488.28
$182.82
₿0.0062
$176.53
₿0.0057
$211.46K
₿53.67
$14.5M
₿488.28
$14.5M
₿488.28
Predicción de precios de Beefy.Finance(bifi)
1313 Cryptex Finance  CTX $1.92
₿0.000066
-0.92 $14.45M
₿383.05
$2.15
₿0.000069
$1.92
₿0.000064
$2.77M
₿10.89
$19.23M
₿667.6
$14.45M
₿383.05
Predicción de precios de Cryptex Finance(ctx)
1317 WeatherXM  WXM $0.2285
-2.72 $14.4M
$0.286
$0.2243
$116.94K
$22.85M
$14.4M
Predicción de precios de WeatherXM(wxm)
1320 GME  GME $0.002069
₿0.0000000069
3.17 $14.24M
₿0
$0.002069
₿0.0000000076
$0.001918
₿0.0000000069
$3.06M
₿6.91
$14.24M
₿47.89
$14.24M
₿0
Predicción de precios de GME(gme)
1321 Magpie  MGP $0.03124
₿0.0000014
-1.12 $14.26M
₿485.1
$0.03226
₿0.0000015
$0.0309
₿0.0000014
$100.17K
₿2.38
$31.24M
₿1.48K
$14.26M
₿485.1
Predicción de precios de Magpie(mgp)
1322 Verasity  VRA $0.001482
₿0.00000010
-0.13 $14.26M
₿1.06K
$0.001488
₿0.00000011
$0.001353
₿0.00000010
$4.06M
₿220.35
$143.15M
₿10.62K
$14.26M
₿1.06K
Predicción de precios de Verasity(vra)
1323 Tranchess  CHESS $0.07036
₿0.0000038
0.86 $14.26M
₿593.76
$0.07627
₿0.0000039
$0.06667
₿0.0000037
$7.7M
₿62.03
$21.11M
₿1.14K
$14.26M
₿593.76
Predicción de precios de Tranchess(chess)
1325 The Arena  ARENA $0.006822
-3.58 $14.24M
$0.007188
$0.006269
$128.49K
$68.22M
$14.24M
Predicción de precios de The Arena(arena)
1326 Cloud  CLOUD $0.07909
-0.48 $14.22M
$0.07959
$0.07738
$1.29M
$78.98M
$14.22M
Predicción de precios de Cloud(cloud)
1327 STUFF.io  STUFF $0.006418
₿0.00000055
-0.41 $14.2M
₿0
$0.00647
₿0.00000064
$0.006216
₿0.00000054
$9.81K
₿1.85
$64.18M
₿48.34
$14.2M
₿0
Predicción de precios de STUFF.io(stuff)
1328 SpaceChain (ERC-20)  SPC $0.03484
₿0.00000015
-2.43 $14.16M
₿61.7
$0.03619
₿0.00000015
$0.03436
₿0.00000013
$12.48K
₿0.67
$21.03M
₿92.26
$14.16M
₿61.7
Predicción de precios de SpaceChain (ERC-20)(spc)
1329 Agoric  BLD $0.02091
₿0.0000018
1.91 $14.15M
₿1.21K
$0.02091
₿0.0000020
$0.02028
₿0.0000017
$445.24K
₿6.22
$22.44M
₿1.98K
$14.15M
₿1.21K
Predicción de precios de Agoric(bld)
1332 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
0.86 $14.11M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$267.02K
₿8.33
$31.81M
₿1.66K
$14.11M
₿723.15
Predicción de precios de Rich Quack(quack)
1333 Ribbon Finance  RBN $0.1454
₿0.000025
2.94 $14.08M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$13.87K
₿82.44
$145.44M
₿25.38K
$14.08M
₿24.34K
Predicción de precios de Ribbon Finance(rbn)
1335 Bridged USDC (Base)  USDBC $1
₿0.000014
0.05 $14.06M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$5.53M
₿1.13K
$14.06M
$14.06M
₿0
Predicción de precios de Bridged USDC (Base)(usdbc)
1336 Streamr  DATA $0.0183
₿0.0000010
-0.77 $14.04M
₿833.95
$0.01869
₿0.0000011
$0.01774
₿0.0000010
$898.61K
₿43.02
$18.31M
₿1.09K
$14.04M
₿833.95
Predicción de precios de Streamr(data)
1338 RAMP  RAMP $0.03408
₿0.0000018
-0.06 $14.01M
₿762.76
$0.05788
₿0.0000020
$0.0335
₿0.0000018
$238.92
₿0.23
$34.09M
₿1.86K
$14.01M
₿762.76
Predicción de precios de RAMP(ramp)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1515
₿0.0000015
$0.1411
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Predicción de precios de Castello Coin(cast)
1339 Wrapped Mantle  WMNT $0.7345
₿0.000018
0.82 $14M
₿0
$0.7346
₿0.000019
$0.7217
₿0.000018
$230.13K
₿115.54
$13.93M
$14M
₿0
Predicción de precios de Wrapped Mantle(wmnt)
1340 Carry  CRE $0.0014
₿0.00000010
0.01 $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Predicción de precios de Carry(cre)
1342 REVOX  REX $0.01548
-6.35 $13.93M
$0.01663
$0.01498
$7.33M
$46.45M
$13.93M
Predicción de precios de REVOX(rex)
1344 Sendcoin  SEND $0.01393
1.09 $13.93M
$0.01422
$0.01318
$704.58K
$13.93M
$13.93M
Predicción de precios de Sendcoin(send)
1347 MMX  MMX $0.08693
₿0.000031
1.96 $13.82M
₿0
$0.08721
₿0.000031
$0.07545
₿0.000030
$39.21K
₿0.12
$43.46M
₿4.76K
$13.82M
₿0
Predicción de precios de MMX(mmx)
1348 AirSwap  AST $0.0663
₿0.0000023
12.02 $13.77M
₿482.62
$0.06912
₿0.0000024
$0.05906
₿0.0000023
$2.05M
₿63.31
$33.15M
₿1.19K
$13.77M
₿482.62
Predicción de precios de AirSwap(ast)
1349 OmniFlix Network  FLIX $0.02995
₿0.0000018
-5.06 $13.73M
₿0
$0.03157
₿0.0000021
$0.02949
₿0.0000016
$50.15K
₿1.89
$15.8M
₿743.86
$13.73M
₿0
Predicción de precios de OmniFlix Network(flix)
1352 PIVX  PIVX $0.1484
₿0.0000068
2.26 $13.71M
₿560.3
$0.1487
₿0.0000071
$0.1392
₿0.0000068
$1.83M
₿63.8
$13.71M
₿560.3
$13.71M
₿560.3
Predicción de precios de PIVX(pivx)
1353 MCOIN  MCOIN $0.07742
₿0.000016
-1.74 $13.7M
₿0
$0.08011
₿0.000016
$0.07657
₿0.000015
$238.06K
₿20.54
$38.71M
₿8.11K
$13.7M
₿0
Predicción de precios de MCOIN(mcoin)
1354 Hipo Governance Token  HPO $0.01725
2.09 $13.7M
$0.01734
$0.01648
$561.66
$17.14M
$13.7M
Predicción de precios de Hipo Governance Token(hpo)
1355 BOB  BOB $0.6518
-5.70 $13.68M
$0.7117
$0.6308
$91.84K
$13.68M
$13.68M
Predicción de precios de BOB(bob)
1356 Impossible Finance Launchpad  IDIA $0.01826
₿0.0000011
-6.09 $13.67M
₿827.24
$0.0195
₿0.0000011
$0.01816
₿0.0000010
$14.24K
₿1.17
$18.27M
₿1.11K
$13.67M
₿827.24
Predicción de precios de Impossible Finance Launchpad(idia)
1357 Heroes of Mavia  MAVIA $0.2622
₿0.000069
-3.57 $13.53M
₿2.07K
$0.2804
₿0.000071
$0.2422
₿0.000067
$11.57M
₿628.04
$65.55M
₿17.24K
$13.53M
₿2.07K
Predicción de precios de Heroes of Mavia(mavia)
1358 Volt Inu  VOLT $0.0000002164
₿0.0000000000076
0.32 $13.48M
₿478.45
$0.0000002174
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$199.44K
₿68.96
$14.94M
₿530.22
$13.48M
₿478.45
Predicción de precios de Volt Inu(volt)
1359 TOPIA  TOPIA $0.009365
₿0.0000010
-0.99 $13.44M
₿909.09
$0.009801
₿0.0000011
$0.008839
₿0.0000010
$77.79K
₿5.14
$46.82M
₿5.16K
$13.44M
₿909.09
Predicción de precios de TOPIA(topia)
1362 NuNet  NTX $0.01798
₿0.0000010
1.64 $13.3M
₿660.21
$0.018
₿0.0000011
$0.01734
₿0.0000010
$117.97K
₿3.3
$17.98M
₿1.06K
$13.3M
₿660.21
Predicción de precios de NuNet(ntx)
1363 JumpToken  JMPT $0.9383
₿0.000014
0.38 $13.3M
₿203.75
$0.9431
₿0.000014
$0.9303
₿0.000013
$9.49K
₿0.02
$28.89M
₿445.88
$13.3M
₿203.75
Predicción de precios de JumpToken(jmpt)
1364 Department Of Government Efficiency  DOGE $0.01355
-1.47 $13.28M
$0.01424
$0.01263
$2.25M
$13.28M
$13.28M
Predicción de precios de Department Of Government Efficiency(doge)
1367 AMO Coin  AMO $0.0006225
₿0.000000013
0.16 $13.2M
₿256.9
$0.0006517
₿0.000000014
$0.000611
₿0.000000013
$655.26K
₿2.06
$13.2M
₿285.15
$13.2M
₿256.9
Predicción de precios de AMO Coin(amo)
1368 Tokocrypto  TKO $0.176
₿0.0000088
0.13 $13.19M
₿661.22
$0.1771
₿0.0000089
$0.1671
₿0.0000086
$1.45M
₿62.15
$87.96M
₿4.41K
$13.19M
₿661.22
Predicción de precios de Tokocrypto(tko)
1369 Blockasset  BLOCK $0.06617
₿0.0000024
-3.52 $13.17M
₿587.91
$0.06873
₿0.0000025
$0.06388
₿0.0000019
$104.82K
₿6.19
$21.18M
₿775.19
$13.17M
₿587.91
Predicción de precios de Blockasset(block)
1371 LooPIN Network  LOOPIN $0.4361
0.97 $13.05M
$0.4361
$0.4243
$2.9K
$15.72M
$13.05M
Predicción de precios de LooPIN Network(loopin)
1372 THORSwap  THOR $0.06686
₿0.0000041
-3.07 $13.02M
₿717.76
$0.06911
₿0.0000042
$0.0653
₿0.0000041
$10.58K
₿2.54
$18.81M
₿1.75K
$13.02M
₿717.76
Predicción de precios de THORSwap(thor)
1373 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4991
₿0.0000052
$0.4413
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Predicción de precios de flexUSD(flexusd)
1374 bemo Staked TON  STTON $3.57
₿0.00010
0.83 $12.96M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$15.01K
₿2.03
$12.96M
$12.96M
₿0
Predicción de precios de bemo Staked TON(stton)
1376 Bellscoin  BELLS $0.2139
₿0.0000076
-1.00 $12.94M
₿114.88
$0.2225
₿0.0000091
$0.2041
₿0.0000072
$484.86K
₿2.79
$12.94M
₿114.88
$12.94M
₿114.88
Predicción de precios de Bellscoin(bells)
1377 Foxsy AI  FOXSY $0.03092
0.23 $12.92M
$0.03093
$0.02989
$1.01M
$61M
$12.92M
Predicción de precios de Foxsy AI(foxsy)
1378 KRYLL  KRL $0.3247
₿0.000013
-0.35 $12.87M
₿490.29
$0.3276
₿0.000013
$0.3229
₿0.000013
$76.86K
₿15.88
$16.05M
₿662.75
$12.87M
₿490.29
Predicción de precios de KRYLL(krl)
1379 Avalanche Bridged DAI (Avalanche)  DAI $1
0.08 $12.84M
$1
$0.9984
$211.87K
$12.84M
$12.84M
Predicción de precios de Avalanche Bridged DAI (Avalanche)(dai)
1380 Kendu Inu  KENDU $0.0000129
₿0.000000000087
4.57 $12.81M
₿0
$0.00001291
₿0.00000000011
$0.00001209
₿0.000000000085
$140.43K
₿2.11
$12.86M
₿87.62
$12.81M
₿0
Predicción de precios de Kendu Inu(kendu)
1381 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01357
₿0.00000014
$0.007083
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Predicción de precios de Open Exchange Token(ox old)
1383 Foom  FOOM $0.00000007284
₿0.00000000000041
1.10 $12.75M
₿72.74
$0.00000007291
₿0.00000000000041
$0.00000006315
₿0.00000000000041
$35.52K
₿35.94
$12.75M
₿72.74
$12.75M
₿72.74
Predicción de precios de Foom(foom)
1384 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.04 $12.7M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$18.3K
₿0.56
$12.7M
₿334.67
$12.7M
₿334.67
Predicción de precios de Orby Network USC Stablecoin(usc)
1385 Ellipsis  EPS $0.01815
₿0.00000043
0.72 $12.68M
₿306.85
$0.01816
₿0.00000043
$0.01794
₿0.00000042
$1.38K
₿0.01
$13.14M
₿317.94
$12.68M
₿306.85
Predicción de precios de Ellipsis(eps)
1386 WEMIX Dollar  WEMIX$ $0.8681
₿0.000038
-0.91 $12.65M
₿410.77
$0.8854
₿0.
$0.854
₿0.
$71.3K
₿0
$12.65M
₿453.2
$12.65M
₿410.77
Predicción de precios de WEMIX Dollar(wemix$)
1388 MOO DENG  MOODENG $0.00002994
-2.33 $12.61M
$0.00003293
$0.00002954
$3.97M
$12.61M
$12.61M
Predicción de precios de MOO DENG(moodeng)
1389 Aura BAL  AURABAL $3.43
₿0.00019
0.18 $12.55M
₿704.77
$3.44
₿0.00019
$3.34
₿0.00019
$823.23
₿0.13
$12.55M
₿704.77
$12.55M
₿704.77
Predicción de precios de Aura BAL(aurabal)
1390 Streamr XDATA  XDATA $0.018
₿0.0000011
-4.94 $12.55M
₿766.29
$0.03642
₿0.0000011
$0.01783
₿0.0000010
$90.06K
₿5.75
$17.78M
₿1.09K
$12.55M
₿766.29
Predicción de precios de Streamr XDATA(xdata)
1391 Tensorplex Staked TAO  STTAO $440.71
₿0.0092
5.68 $12.5M
₿226.01
$440.71
₿0.0093
$410.34
₿0.0080
$140.07K
₿3.54
$12.5M
₿226.01
$12.5M
₿226.01
Predicción de precios de Tensorplex Staked TAO(sttao)
1392 Book of Ethereum  BOOE $0.1251
-6.32 $12.51M
$0.1351
$0.122
$113.64K
$12.51M
$12.51M
Predicción de precios de Book of Ethereum(booe)
1393 Clore.ai  CLORE $0.0239
₿0.0000034
-1.75 $12.49M
₿1.11K
$0.02498
₿0.0000037
$0.02301
₿0.0000033
$1.53M
₿51.33
$12.57M
₿1.12K
$12.49M
₿1.11K
Predicción de precios de Clore.ai(clore)
1394 WazirX  WRX $0.0268
₿0.0000045
4.31 $12.43M
₿1.91K
$0.02783
₿0.0000045
$0.02569
₿0.0000041
$22.59K
₿0.76
$27.23M
₿4.19K
$12.43M
₿1.91K
Predicción de precios de WazirX(wrx)
1395 Asymmetry Finance  ASF $1.26
5.50 $12.37M
$1.32
$1.17
$75.88K
$64.39M
$12.37M
Predicción de precios de Asymmetry Finance(asf)
1396 DexNet  DEXNET $0.03089
₿0.00000063
-0.35 $12.36M
₿0
$0.03127
₿0.00000064
$0.03022
₿0.00000062
$106.66K
₿12.73
$92.68M
₿141.12
$12.36M
₿0
Predicción de precios de DexNet(dexnet)
1397 Orion Protocol  ORN $0.3586
₿0.000031
-1.89 $12.35M
₿1.08K
$0.389
₿0.000033
$0.3566
₿0.000030
$1.99K
₿168.01
$35.86M
₿3.13K
$12.35M
₿1.08K
Predicción de precios de Orion Protocol(orn)
1399 Counterparty  XCP $4.74
₿0.00016
0.77 $12.29M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$2.87K
₿0.06
$12.56M
₿427.86
$12.29M
₿418.73
Predicción de precios de Counterparty(xcp)
1400 Solcasino Token  SCS $0.001996
₿0.00000029
0.40 $12.29M
₿937.8
$0.00203
₿0.00000031
$0.001954
₿0.00000028
$28.68K
₿9.34
$12.29M
₿2.05K
$12.29M
₿937.8
Predicción de precios de Solcasino Token(scs)
1402 Mochi  MOCHI $0.00001226
₿0.00000000065
-5.23 $12.27M
₿660.41
$0.00001294
₿0.00000000076
$0.00001089
₿0.00000000066
$230.44K
₿9.35
$12.27M
₿660.41
$12.27M
₿660.41
Predicción de precios de Mochi(mochi)
1403 The Doge NFT  DOG $0.0009127
₿0.00000023
0.20 $12.23M
₿3.5K
$0.0009173
₿0.00000024
$0.0009017
₿0.00000022
$45.9K
₿55.01
$15.5M
₿3.98K
$12.23M
₿3.5K
Predicción de precios de The Doge NFT(dog)
1405 iMe Lab  LIME $0.01616
₿0.0000013
-0.35 $12.21M
₿570.75
$0.01632
₿0.0000013
$0.01609
₿0.0000013
$417.89K
₿48.99
$16.1M
₿1.32K
$12.21M
₿570.75
Predicción de precios de iMe Lab(lime)
1406 BeethovenX sFTMX  SFTMX $0.6151
₿0.000016
1.35 $12.19M
₿376.79
$0.6151
₿0.000016
$0.5857
₿0.000015
$2.62K
₿3.97
$12.19M
₿354.12
$12.19M
₿376.79
Predicción de precios de BeethovenX sFTMX(sftmx)
1407 Vita Inu  VINU $0.00000001353
₿0.00000000000029
-3.70 $12.17M
₿266.49
$0.00000001408
₿0.00000000000034
$0.00000001295
₿0.00000000000029
$2.07M
₿55.4
$12.17M
₿266.49
$12.17M
₿266.49
Predicción de precios de Vita Inu(vinu)
1408 Sidus  SIDUS $0.001095
₿0.00000015
5.05 $12.15M
₿1.68K
$0.001098
₿0.00000016
$0.001013
₿0.00000015
$619.66K
₿27.98
$20.75M
₿3.37K
$12.15M
₿1.68K
Predicción de precios de Sidus(sidus)
1409 Odos  ODOS $0.007586
-1.90 $12.11M
$0.007796
$0.007305
$1.7M
$75.66M
$12.11M
Predicción de precios de Odos(odos)
1411 Fantom Bomb  BOMB $0.02465
₿0.00000038
-0.65 $12.08M
₿0
$0.025
₿0.00000039
$0.02404
₿0.00000037
$18.81K
₿5.26
$12.08M
$12.08M
₿0
Predicción de precios de Fantom Bomb(bomb)
1412 Quiztok  QTCON $0.001078
₿0.000000032
-0.95 $12.05M
₿206
$0.001099
₿0.000000034
$0.001071
₿0.000000032
$68.24K
₿5.17
$12.95M
₿390.42
$12.05M
₿206
Predicción de precios de Quiztok(qtcon)
1413 Guild of Guardians  GOG $0.01654
₿0.0000025
-5.87 $12.04M
₿1.42K
$0.01835
₿0.0000025
$0.01598
₿0.0000018
$1.25M
₿27.1
$16.55M
₿2.56K
$12.04M
₿1.42K
Predicción de precios de Guild of Guardians(gog)
1414 Sovrun  SOVRN $0.01428
5.81 $11.96M
$0.01475
$0.0133
$961.4K
$12.88M
$11.96M
Predicción de precios de Sovrun(sovrn)
1415 ChainSwap  CSWAP $0.0125
₿0.0000019
-8.07 $11.92M
₿0
$0.01402
₿0.0000021
$0.01216
₿0.0000017
$58.67K
₿40.57
$12.51M
₿1.9K
$11.92M
₿0
Predicción de precios de ChainSwap(cswap)
1416 zKML  ZKML $0.1235
₿0.0000066
-2.95 $11.92M
₿0
$0.1277
₿0.0000070
$0.1201
₿0.0000064
$19.34K
₿7.65
$12.36M
₿660.83
$11.92M
₿0
Predicción de precios de zKML(zkml)
1417 Puss  PUSS $0.01188
-4.89 $11.88M
$0.0125
$0.01151
$862.07K
$11.88M
$11.88M
Predicción de precios de Puss(puss)
1418 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Predicción de precios de Swell Restaked BTC(swbtc)
1420 VON  VON $0.0000501
-1.76 $11.87M
$0.000052
$0.00004991
$1.97M
$50.12M
$11.87M
Predicción de precios de VON(von)
1421 Aleph  ALEPH $0.06368
₿0.0000034
1.16 $11.87M
₿649.95
$0.06391
₿0.0000046
$0.06146
₿0.0000029
$260.68K
₿175.09
$31.84M
₿1.74K
$11.87M
₿649.95
Predicción de precios de Aleph(aleph)
1422 Wrapped STEAMX  WSTEAMX $0.05965
₿0.00000044
-0.26 $11.86M
₿295.37
$0.06001
₿0.00000044
$0.05965
₿0.00000042
$105.42
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Predicción de precios de Wrapped STEAMX(wsteamx)
1423 Polimec  PLMC $0.1888
₿0.0000058
0.40 $11.85M
₿0
$0.1888
₿0.0000059
$0.1875
₿0.0000055
$117.23K
₿1.3
$18.88M
₿581.21
$11.85M
₿0
Predicción de precios de Polimec(plmc)
1424 OPEN Ticketing Ecosystem  OPN $0.0005159
₿0.000000045
-2.89 $11.83M
₿284.09
$0.0005484
₿0.000000057
$0.0004975
₿0.000000044
$16.78K
₿5.25
$11.83M
₿284.09
$11.83M
₿284.09
Predicción de precios de OPEN Ticketing Ecosystem(opn)
1425 YUSD Stablecoin  YUSD $0.9958
₿0.000014
0.09 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9947
₿0.000014
$45.56
₿0
$11.83M
₿171.31
$11.81M
₿171.31
Predicción de precios de YUSD Stablecoin(yusd)
1426 Nexa  NEXA $0.0000015
₿0.000000000081
1.36 $11.76M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$80.01K
₿5.08
$11.76M
₿419.45
$11.76M
₿419.45
Predicción de precios de Nexa(nexa)
1427 LooksRare  LOOKS $0.01187
₿0.0000024
-0.88 $11.8M
₿2.48K
$0.01211
₿0.0000025
$0.01125
₿0.0000022
$1.82M
₿320.02
$11.8M
₿2.48K
$11.8M
₿2.48K
Predicción de precios de LooksRare(looks)
1428 SafeMoon  SFM $0.00003167
₿0.0000000013
-4.06 $11.8M
₿770.45
$0.00003305
₿0.0000000017
$0.00003017
₿0.0000000012
$521.49K
₿0.53
$11.8M
₿770.45
$11.8M
₿770.45
Predicción de precios de SafeMoon(sfm)
1430 Lazio Fan Token  LAZIO $0.9799
₿0.000052
0.43 $11.68M
₿439.39
$0.996
₿0.000054
$0.9598
₿0.000050
$2.78M
₿86.44
$39.22M
₿2.1K
$11.68M
₿439.39
Predicción de precios de Lazio Fan Token(lazio)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí