Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1339	JETT CRYPTO JETT	$0.198	-23.51	$15.49M	$0.2612	$0.193	$165.46K	$19.81M	$15.49M
1340	YieldNest Restaked ETH YNETH	$2,573.4	-1.18	$15.42M	$2,604.81	$2,526.84	$6.87K	$15.42M	$15.42M
1341	Wrapped Mantle WMNT	$0.7464 ₿0.000018	2.53	$15.42M ₿0	$0.7507 ₿0.000019	$0.7242 ₿0.000018	$321.76K ₿115.54	$15.42M	$15.42M ₿0
1342	Hacken Token HAI	$0.01849 ₿0.0000011	-0.90	$15.41M ₿722.13	$0.01866 ₿0.0000011	$0.01818 ₿0.0000010	$373.78K ₿4.66	$18.49M ₿1.12K	$15.41M ₿722.13
1343	Shiro Neko SHIRO	$0.00000001532	-6.22	$15.32M	$0.00000001672	$0.00000001531	$1.7M	$15.32M	$15.32M
1344	Token dForce USD USX	$0.9956 ₿0.000015	-0.05	$15.39M ₿473.66	$0.9976 ₿0.000015	$0.9938 ₿0.000014	$20.6K ₿0.48	$133.99M ₿2.48K	$15.39M ₿473.66
1345	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1346	Aura BAL AURABAL	$4.15 ₿0.00019	-3.50	$15.18M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.45K ₿0.13	$15.18M ₿704.77	$15.18M ₿704.77
1347	COCA COCA	$0.1336	0.86	$15.17M	$0.1336	$0.1313	$566.13K	$133.66M	$15.17M
1348	ChainSwap CSWAP	$0.01593 ₿0.0000019	0.77	$15.18M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$23.78K ₿40.57	$15.93M ₿1.9K	$15.18M ₿0
1349	The Doge NFT DOG	$0.001138 ₿0.00000023	0.10	$15.14M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$96.28K ₿55.01	$19.3M ₿3.98K	$15.14M ₿3.5K
1351	Cronos zkEVM CRO ZKCRO	$0.1013	-0.20	$15.13M	$0.1031	$0.1005	$436.21	$15.13M	$15.13M
1352	Impossible Finance Launchpad IDIA	$0.02019 ₿0.0000011	-4.53	$15.11M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.71K ₿1.17	$20.19M ₿1.11K	$15.11M ₿827.24
1355	Litentry LIT	$0.3391 ₿0.000020	4.11	$15.31M ₿1.02K	$0.3432 ₿0.000021	$0.3154 ₿0.000020	$59.03K ₿41.35	$33.9M ₿2.05K	$15.31M ₿1.02K
1356	Dione DIONE	$0.001483 ₿0.00000026	-1.76	$15.05M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$106.07K ₿64.88	$19.93M ₿2.62K	$15.05M ₿2.5K
1359	PIVX PIVX	$0.161 ₿0.0000068	1.62	$14.98M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.73M ₿63.8	$14.98M ₿560.3	$14.98M ₿560.3
1361	Ribbon Finance RBN	$0.1558 ₿0.000025	-0.64	$14.96M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$9.69K ₿82.44	$155.86M ₿25.38K	$14.96M ₿24.34K
1362	Leash LEASH	$139.39 ₿0.0071	-1.40	$15M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.29M ₿31.44	$15M ₿773.16	$15M ₿772.97
1363	Lion Cat LCAT	$0.037	-0.72	$14.85M	$0.04152	$0.03675	$199.66K	$22.2M	$14.85M
1364	Wagmi WAGMI	$0.008222 ₿0.00000019	4.73	$14.88M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.26M ₿5.7	$42.89M	$14.88M ₿303.09
1366	Houdini Swap LOCK	$0.1588 ₿0.000012	4.22	$14.86M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$61.26K ₿10.26	$14.86M ₿1.19K	$14.86M ₿384.21
1369	Rupiah Token IDRT	$0.00006142 ₿0.00000000091	1.67	$14.69M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006031 ₿0.00000000087	$1.56K ₿6.06	$14.69M ₿173.19	$14.69M ₿173.19
1370	FIO Protocol FIO	$0.01806 ₿0.00000066	2.39	$14.65M ₿481.58	$0.01811 ₿0.00000069	$0.01731 ₿0.00000065	$3.57M ₿100.74	$18.07M ₿665.36	$14.65M ₿481.58
1371	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002792 ₿0.000000026	$0.001857 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1372	Volt Inu VOLT	$0.0000002347 ₿0.0000000000076	-0.95	$14.62M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$350.57K ₿68.96	$16.2M ₿530.22	$14.62M ₿478.45
1373	Alchemix USD ALUSD	$0.9889 ₿0.000014	-0.15	$14.65M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$145.7K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1374	CEEK Smart VR Token CEEK	$0.01511 ₿0.0000010	-0.89	$14.63M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$618.52K ₿38.25	$15.12M ₿1.05K	$14.63M ₿910.32
1375	Penumbra UM	$0.4046	-0.22	$14.58M	$0.4059	$0.4031	$1.97K	$40.48M	$14.58M
1376	SUKU SUKU	$0.03308 ₿0.0000032	-2.38	$14.58M ₿765.22	$0.03396 ₿0.0000034	$0.03242 ₿0.0000016	$231.89K ₿104.01	$49.62M ₿4.99K	$14.58M ₿765.22
1377	CHEQD Network CHEQ	$0.01589 ₿0.0000012	1.62	$14.55M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$214.41K ₿5.42	$19.63M ₿1.39K	$14.55M ₿900.95
1378	Koma Inu KOMA	$0.02383	2.08	$14.44M	$0.02396	$0.02231	$7.56M	$14.44M	$14.44M
1379	ORBIT GRIFT	$0.01674	11.32	$14.72M	$0.01657	$0.01481	$4.65M	$16.72M	$14.72M
1380	JumpToken JMPT	$1.02 ₿0.000014	0.16	$14.49M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.86K ₿0.02	$31.28M ₿445.88	$14.49M ₿203.75
1381	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	-0.56	$14.42M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309.55K ₿8.33	$32.51M ₿1.66K	$14.42M ₿723.15
1382	OPEN Ticketing Ecosystem OPN	$0.0006305 ₿0.000000045	2.58	$14.46M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$37.83K ₿5.25	$14.46M ₿284.09	$14.46M ₿284.09
1383	Sturdy STRDY	$0.6939 ₿0.000015	-2.68	$14.38M ₿76.02	$0.7512 ₿0.000016	$0.6874 ₿0.000015	$4M ₿2.05	$69.44M ₿1.5K	$14.38M ₿76.02
1384	Soil SOIL	$0.4118 ₿0.000042	-4.37	$14.39M ₿298.31	$0.4367 ₿0.000045	$0.4118 ₿0.000038	$140.94K ₿10.9	$41.18M ₿4.24K	$14.39M ₿298.31
1385	Cloud CLOUD	$0.08029	-1.81	$14.44M	$0.08226	$0.07736	$2.25M	$80.21M	$14.44M
1386	GameFi GAFI	$1.32 ₿0.00013	2.32	$14.41M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$74.18K ₿2.4	$19.68M ₿2.07K	$14.41M ₿1.51K
1387	Dinero DINERO	$0.02003	-0.26	$14.43M	$0.02065	$0.01882	$116.07K	$24.89M	$14.43M
1388	sUSD (Optimism) SUSD	$0.9549	-0.85	$14.39M	$0.9689	$0.9487	$428.61K	$14.39M	$14.39M
1389	AMO Coin AMO	$0.0006785 ₿0.000000013	0.80	$14.39M ₿256.9	$0.0006791 ₿0.000000014	$0.0006676 ₿0.000000013	$70.85K ₿2.06	$14.39M ₿285.15	$14.39M ₿256.9
1390	Helium IOT IOT	$0.0005909 ₿0.000000018	-1.85	$14.38M ₿458.76	$0.0006136 ₿0.000000019	$0.0005757 ₿0.000000017	$8K ₿0.42	$118.2M ₿3.62K	$14.38M ₿458.76
1391	Cross The Ages CTA	$0.02874	2.43	$14.34M	$0.02885	$0.02792	$99K	$14.37M	$14.34M
1393	Foxsy AI FOXSY	$0.02104	-2.82	$14.32M	$0.02214	$0.02069	$1.07M	$42.03M	$14.32M
1395	Fantom Bomb BOMB	$0.02915 ₿0.00000038	0.06	$14.29M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.35K ₿5.26	$14.29M	$14.29M ₿0
1396	Planet IX IXT	$0.1036 ₿0.0000015	3.01	$14.31M ₿175.01	$0.1082 ₿0.0000016	$0.1 ₿0.0000015	$41.85K ₿4.2	$15.89M ₿241.76	$14.31M ₿175.01
1397	Persistence XPRT	$0.06297 ₿0.0000045	0.68	$14.31M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.35M ₿6.88	$14.4M ₿924.05	$14.31M ₿918.58
1399	Xandeum XAND	$0.01064	-1.49	$14.25M	$0.01107	$0.01041	$1.71K	$42.62M	$14.25M
1400	KRYLL KRL	$0.3594 ₿0.000013	-0.32	$14.25M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$99.93K ₿15.88	$17.77M ₿662.75	$14.25M ₿490.29
1401	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	0.09	$14.21M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$7.45M ₿1.13K	$14.21M	$14.21M ₿0
1402	AstraAI ASTRA	$1.42 ₿0.000042	-10.25	$14.17M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$113.41K ₿0.23	$14.17M ₿428.51	$14.17M ₿0
1403	Guild of Guardians GOG	$0.01915 ₿0.0000025	3.49	$14.17M ₿1.42K	$0.01941 ₿0.0000025	$0.01838 ₿0.0000018	$277.23K ₿27.1	$19.16M ₿2.56K	$14.17M ₿1.42K
1404	Mother Iggy MOTHER	$0.01431	-4.79	$14.05M	$0.01578	$0.01364	$2.41M	$14.05M	$14.05M
1405	AEROBUD AEROBUD	$0.01407	-2.22	$14.03M	$0.01467	$0.01339	$321.38K	$14.03M	$14.03M
1406	WeatherXM WXM	$0.2227	-2.63	$13.99M	$0.2499	$0.2127	$159.53K	$22.2M	$13.99M
1407	Tensorplex Staked TAO STTAO	$509.34 ₿0.0092	0.65	$13.91M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$85.18K ₿3.54	$13.91M ₿226.01	$13.91M ₿226.01
1408	Trias Token TRIAS	$1.4 ₿0.00016	-8.71	$13.97M ₿1.67K	$1.53 ₿0.00018	$1.31 ₿0.00016	$202.03K ₿25.34	$13.97M ₿1.67K	$13.97M ₿1.67K
1410	Tranchess CHESS	$0.0693 ₿0.0000038	3.68	$13.9M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.63M ₿62.03	$20.78M ₿1.14K	$13.9M ₿593.76
1411	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01845 ₿0.00000017	$0.01776 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1412	Pixer Eternity PXT	$0.006452 ₿0.00000028	1.73	$13.88M ₿7.87	$0.006801 ₿0.00000028	$0.006342 ₿0.00000027	$88.65K ₿1.66	$64.52M ₿2.85K	$13.88M ₿7.87
1413	Fracton Protocol FT	$0.1581 ₿0.000030	-1.67	$13.83M ₿0	$0.1608 ₿0.000031	$0.158 ₿0.000030	$15.69K ₿10.94	$15.82M ₿3.06K	$13.83M ₿0
1415	Nuvola Digital NVL	$0.8206	1.28	$13.8M	$0.8382	$0.7848	$69.29K	$17.23M	$13.8M
1417	Fulcrom FUL	$0.006574 ₿0.00000017	3.05	$13.74M ₿306.1	$0.006581 ₿0.00000018	$0.006337 ₿0.00000017	$44.76K ₿0.42	$131.57M ₿3.45K	$13.74M ₿306.1
1418	Silo Finance [OLD] SILO	$0.0431 ₿0.0000014	1.77	$13.74M ₿455.88	$0.04306 ₿0.0000015	$0.04111 ₿0.0000014	$10.96K ₿0.33	$43.07M ₿1.48K	$13.74M ₿455.88
1419	Hoppy HOPPY	$0.00003241	-4.86	$13.63M	$0.00003415	$0.00003083	$2.5M	$13.63M	$13.63M
1420	RabBitcoin RBTC	$0.00000108	-2.54	$13.66M	$0.000001109	$0.000001069	$457.13K	$22.61M	$13.66M
1421	WazirX WRX	$0.02983 ₿0.0000045	-7.57	$13.62M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$107.35K ₿0.76	$29.84M ₿4.19K	$13.62M ₿1.91K
1422	Galatasaray Fan Token GAL	$1.94 ₿0.000037	-10.74	$13.64M ₿235.68	$2.19 ₿0.000037	$1.94 ₿0.000035	$5.38M ₿16.25	$19.35M ₿371.3	$13.64M ₿235.68
1423	Cryptex Finance CTX	$1.82 ₿0.000066	-1.29	$13.54M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.12M ₿10.89	$18.18M ₿667.6	$13.54M ₿383.05
1424	Quiztok QTCON	$0.001209 ₿0.000000032	0.70	$13.51M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$88.54K ₿5.17	$14.52M ₿390.42	$13.51M ₿206
1425	Equilibria Finance EQB	$0.4004 ₿0.000010	1.81	$13.48M ₿314.25	$0.4026 ₿0.000011	$0.392 ₿0.000010	$70.04K ₿1	$39.98M ₿1.09K	$13.48M ₿314.25
1428	DEXTF DEXTF	$0.2039 ₿0.0000035	3.94	$13.42M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$83.17K ₿1.67	$20.39M ₿357.11	$13.42M ₿235.01
1429	Streamr DATA	$0.01745 ₿0.0000010	1.24	$13.39M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.18M ₿43.02	$17.47M ₿1.09K	$13.39M ₿833.95
1430	GME GME	$0.001943 ₿0.0000000069	8.14	$13.37M ₿0	$0.001991 ₿0.0000000076	$0.001794 ₿0.0000000069	$4.31M ₿6.91	$13.37M ₿47.89	$13.37M ₿0
1431	Brett (ETH) BRETT	$0.1942	0.54	$13.33M	$0.2	$0.1878	$806.36K	$13.33M	$13.33M
1433	LinqAI LNQ	$0.05528 ₿0.0000024	-1.65	$13.35M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$732.05K ₿4.63	$49.66M ₿2.45K	$13.35M ₿367.77
1436	LooPIN Network LOOPIN	$0.4278	-2.48	$13.24M	$0.4453	$0.4165	$16.47K	$15.85M	$13.24M
1437	Ellipsis EPS	$0.01894 ₿0.00000043	-0.29	$13.22M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$26.87 ₿0.01	$13.7M ₿317.94	$13.22M ₿306.85
1440	Pirate Nation Token PIRATE	$0.0643	-2.55	$13.04M	$0.06717	$0.06382	$1.72M	$63.26M	$13.04M
1442	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.79	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1444	Based ETH BSDETH	$2,603.84 ₿0.050	-0.64	$13.06M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$400.17K ₿5.57	$13.06M	$13.06M ₿0
1446	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,778 ₿1.00047	0.41	$12.96M ₿0	$107,334 ₿1.015	$103,907 ₿0.98	$35.5K ₿10.65	$12.96M	$12.96M ₿0
1447	ValleyDAO GROW	$0.433 ₿0.000021	-0.12	$13.01M ₿135.23	$0.4415 ₿0.000021	$0.3744 ₿0.000018	$45.45K ₿1.01	$13.01M ₿638.19	$13.01M ₿135.23
1448	Vestra DAO VSTR	$0.009424	8.28	$12.95M	$0.009705	$0.007737	$314.05K	$470.37M	$12.95M
1450	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.50	$12.85M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$59.87K ₿1.7	$13.82M ₿91.66	$12.85M ₿85.2
1453	OBSERVER Coin OBSR	$0.002058 ₿0.000000037	10.08	$12.78M ₿228.29	$0.00214 ₿0.000000040	$0.001848 ₿0.000000037	$145.97K ₿6.98	$28.82M ₿532.05	$12.78M ₿228.29
1454	Patriot PATRIOT	$0.001309	-0.24	$13.13M	$0.0014	$0.001212	$197.57K	$13.13M	$13.13M
1455	Tokocrypto TKO	$0.1703 ₿0.0000088	-0.43	$12.77M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.51M ₿62.15	$85.16M ₿4.41K	$12.77M ₿661.22
1457	Bitcoin Gold BTG	$0.7278 ₿0.00066	-0.99	$12.75M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.34K ₿197.93	$12.75M ₿14.07K	$12.75M ₿11.74K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	lmeow LMEOW	$0.01269 ₿0.00000031	-3.36	$12.7M ₿313.62	$0.01352 ₿0.00000041	$0.01262 ₿0.00000031	$67.99K ₿10.51	$12.7M ₿313.62	$12.7M ₿313.62
1459	SpaceChain (ERC-20) SPC	$0.03112 ₿0.00000015	0.91	$12.65M ₿61.7	$0.03112 ₿0.00000015	$0.03053 ₿0.00000013	$4.7K ₿0.67	$18.79M ₿92.26	$12.65M ₿61.7
1460	Lazio Fan Token LAZIO	$1.06 ₿0.000052	0.85	$12.65M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.4M ₿86.44	$42.42M ₿2.1K	$12.65M ₿439.39
1461	THORWallet DEX TGT	$0.02146 ₿0.00000048	13.05	$12.62M ₿251.73	$0.02175 ₿0.00000056	$0.0187 ₿0.00000045	$40.17K ₿2.89	$19.41M ₿422.16	$12.62M ₿251.73
1462	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1464	Beethoven X BEETS-LEGACY	$0.05416 ₿0.00000070	-5.29	$12.67M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$6K ₿0.19	$13M ₿159	$12.67M ₿128.96
1465	TOPIA TOPIA	$0.008757 ₿0.0000010	-5.75	$12.57M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$83.14K ₿5.14	$43.76M ₿5.16K	$12.57M ₿909.09
1466	Sovrun SOVRN	$0.01501	-2.00	$12.5M	$0.01542	$0.01454	$137.71K	$13.47M	$12.5M
1467	Hathor HTR	$0.02708 ₿0.0000016	3.87	$12.5M ₿421.59	$0.02776 ₿0.0000017	$0.02572 ₿0.0000016	$371.19K ₿12.73	$23.48M ₿1.46K	$12.5M ₿421.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}