Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$75.59B
Tổng khối lượng
BTC 61.04%     ETH 7.07%
Tỉ lệ thống trị

Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1302 AMATERASU OMIKAMI  OMIKAMI $0.01497
₿0.000000039
0.66 $14.97M
₿39.87
$0.01505
₿0.000000042
$0.0147
₿0.000000039
$102.58K
₿0.19
$14.97M
₿39.87
$14.97M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1304 SUKU  SUKU $0.03457
₿0.0000032
-3.90 $14.87M
₿765.22
$0.03693
₿0.0000034
$0.03423
₿0.0000016
$325.75K
₿104.01
$51.86M
₿4.99K
$14.87M
₿765.22
Dự đoán giá SUKU (suku)
1305 Cornucopias  COPI $0.01439
₿0.0000010
-1.52 $14.8M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$149.78K
₿9.16
$55.33M
₿4.13K
$14.8M
₿935.82
Dự đoán giá Cornucopias (copi)
1306 FIO Protocol  FIO $0.01823
₿0.00000066
2.49 $14.8M
₿481.58
$0.01868
₿0.00000069
$0.01779
₿0.00000065
$6.89M
₿100.74
$18.29M
₿665.36
$14.8M
₿481.58
Dự đoán giá FIO Protocol (fio)
1307 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Dự đoán giá Enecuum (enq)
1308 Cronos zkEVM CRO  ZKCRO $0.09636
0.78 $14.6M
$0.09658
$0.09343
$184.9
$14.6M
$14.6M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1310 GameFi  GAFI $1.33
₿0.00013
2.51 $14.58M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$389.72K
₿2.4
$19.93M
₿2.07K
$14.58M
₿1.51K
Dự đoán giá GameFi (gafi)
1312 AdEx  ADX $0.09774
₿0.0000039
-4.89 $14.48M
₿571.75
$0.1035
₿0.0000042
$0.09591
₿0.0000039
$5.27M
₿150.67
$14.68M
₿595.38
$14.48M
₿571.75
Dự đoán giá AdEx (adx)
1315 Beefy.Finance  BIFI $180.21
₿0.0060
-1.23 $14.42M
₿488.28
$182.82
₿0.0062
$176.53
₿0.0057
$319.92K
₿53.67
$14.42M
₿488.28
$14.42M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1316 Cryptex Finance  CTX $1.93
₿0.000066
-0.91 $14.4M
₿383.05
$2.15
₿0.000069
$1.9
₿0.000064
$2.91M
₿10.89
$19.15M
₿667.6
$14.4M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1317 WeatherXM  WXM $0.2281
-3.41 $14.36M
$0.286
$0.2243
$70.91K
$22.8M
$14.36M
Dự đoán giá WeatherXM (wxm)
1319 REVOX  REX $0.01581
-1.92 $14.25M
$0.01663
$0.01498
$7.42M
$47.51M
$14.25M
Dự đoán giá REVOX (rex)
1321 Cloud  CLOUD $0.07934
0.17 $14.28M
$0.0796
$0.07738
$1.28M
$79.32M
$14.28M
Dự đoán giá Cloud (cloud)
1322 Hatom  HTM $0.2746
₿0.000029
-2.42 $14.27M
₿617.23
$0.2833
₿0.000029
$0.2687
₿0.000028
$54.46K
₿3.1
$27.46M
₿2.9K
$14.27M
₿617.23
Dự đoán giá Hatom (htm)
1323 STUFF.io  STUFF $0.006445
₿0.00000055
1.30 $14.26M
₿0
$0.006521
₿0.00000064
$0.006216
₿0.00000054
$11.69K
₿1.85
$64.46M
₿48.34
$14.26M
₿0
Dự đoán giá STUFF.io (stuff)
1325 Verasity  VRA $0.001474
₿0.00000010
1.80 $14.23M
₿1.06K
$0.001504
₿0.00000011
$0.001353
₿0.00000010
$4.21M
₿220.35
$142.85M
₿10.62K
$14.23M
₿1.06K
Dự đoán giá Verasity (vra)
1326 Sendcoin  SEND $0.01423
3.50 $14.22M
$0.01426
$0.01318
$784.64K
$14.22M
$14.22M
Dự đoán giá Sendcoin (send)
1327 Agoric  BLD $0.021
₿0.0000018
3.55 $14.21M
₿1.21K
$0.02101
₿0.0000020
$0.02028
₿0.0000017
$457.52K
₿6.22
$22.54M
₿1.98K
$14.21M
₿1.21K
Dự đoán giá Agoric (bld)
1328 Magpie  MGP $0.03101
₿0.0000014
-1.28 $14.16M
₿485.1
$0.03226
₿0.0000015
$0.0309
₿0.0000014
$73.81K
₿2.38
$31.01M
₿1.48K
$14.16M
₿485.1
Dự đoán giá Magpie (mgp)
1329 SpaceChain (ERC-20)  SPC $0.03486
₿0.00000015
-2.49 $14.17M
₿61.7
$0.03619
₿0.00000015
$0.03436
₿0.00000013
$12.49K
₿0.67
$21.05M
₿92.26
$14.17M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1330 GME  GME $0.002054
₿0.0000000069
2.42 $14.15M
₿0
$0.002081
₿0.0000000076
$0.001918
₿0.0000000069
$3.15M
₿6.91
$14.15M
₿47.89
$14.15M
₿0
Dự đoán giá GME (gme)
1332 Streamr  DATA $0.01838
₿0.0000010
-1.05 $14.13M
₿833.95
$0.01869
₿0.0000011
$0.01774
₿0.0000010
$912.66K
₿43.02
$18.43M
₿1.09K
$14.13M
₿833.95
Dự đoán giá Streamr (data)
1334 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
-0.07 $14.11M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$5.97M
₿1.13K
$14.11M
$14.11M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1335 The Arena  ARENA $0.006681
-5.58 $13.97M
$0.007188
$0.006269
$136.55K
$66.93M
$13.97M
Dự đoán giá The Arena (arena)
1336 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
0.74 $14.09M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$265.09K
₿8.33
$31.76M
₿1.66K
$14.09M
₿723.15
Dự đoán giá Rich Quack (quack)
1337 Bitcoin Gold  BTG $0.79
₿0.00066
-15.89 $14.07M
₿11.74K
$0.9485
₿0.00069
$0.7459
₿0.00066
$77.16K
₿197.93
$14.07M
₿14.07K
$14.07M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1513
₿0.0000015
$0.1409
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Dự đoán giá Castello Coin (cast)
1339 RAMP  RAMP $0.03411
₿0.0000018
-41.03 $14.02M
₿762.76
$0.05784
₿0.0000020
$0.0335
₿0.0000018
$268.73
₿0.23
$34.11M
₿1.86K
$14.02M
₿762.76
Dự đoán giá RAMP (ramp)
1340 Carry  CRE $0.0014
₿0.00000010
0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Dự đoán giá Carry (cre)
1341 Ribbon Finance  RBN $0.1446
₿0.000025
0.91 $14M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$13.27K
₿82.44
$144.62M
₿25.38K
$14M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1343 Wrapped Mantle  WMNT $0.7399
₿0.000018
1.59 $13.99M
₿0
$0.7447
₿0.000019
$0.7217
₿0.000018
$257.26K
₿115.54
$13.99M
$13.99M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1345 Tranchess  CHESS $0.06855
₿0.0000038
-1.98 $13.93M
₿593.76
$0.07627
₿0.0000039
$0.06667
₿0.0000037
$8.05M
₿62.03
$20.63M
₿1.14K
$13.93M
₿593.76
Dự đoán giá Tranchess (chess)
1346 BOB  BOB $0.6535
-7.20 $13.85M
$0.7078
$0.6308
$86.31K
$13.85M
$13.85M
Dự đoán giá BOB (bob)
1347 OmniFlix Network  FLIX $0.03011
₿0.0000018
-3.22 $13.79M
₿0
$0.03111
₿0.0000021
$0.02949
₿0.0000016
$43.55K
₿1.89
$15.87M
₿743.86
$13.79M
₿0
Dự đoán giá OmniFlix Network (flix)
1348 PIVX  PIVX $0.149
₿0.0000068
1.39 $13.76M
₿560.3
$0.1498
₿0.0000071
$0.1392
₿0.0000068
$1.84M
₿63.8
$13.76M
₿560.3
$13.76M
₿560.3
Dự đoán giá PIVX (pivx)
1349 MCOIN  MCOIN $0.07763
₿0.000016
-1.37 $13.74M
₿0
$0.07992
₿0.000016
$0.07657
₿0.000015
$239.74K
₿20.54
$38.82M
₿8.11K
$13.74M
₿0
Dự đoán giá MCOIN (mcoin)
1350 Heroes of Mavia  MAVIA $0.2622
₿0.000069
-2.85 $13.6M
₿2.07K
$0.2703
₿0.000071
$0.2422
₿0.000067
$11.45M
₿628.04
$65.84M
₿17.24K
$13.6M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1352 NuNet  NTX $0.01843
₿0.0000010
3.73 $13.64M
₿660.21
$0.01848
₿0.0000011
$0.01734
₿0.0000010
$143.29K
₿3.3
$18.43M
₿1.06K
$13.64M
₿660.21
Dự đoán giá NuNet (ntx)
1353 Impossible Finance Launchpad  IDIA $0.01822
₿0.0000011
-6.10 $13.64M
₿827.24
$0.0195
₿0.0000011
$0.01816
₿0.0000010
$16.65K
₿1.17
$18.23M
₿1.11K
$13.64M
₿827.24
Dự đoán giá Impossible Finance Launchpad (idia)
1355 AirSwap  AST $0.0659
₿0.0000023
6.87 $13.61M
₿482.62
$0.06912
₿0.0000024
$0.06008
₿0.0000023
$339.84K
₿63.31
$32.77M
₿1.19K
$13.61M
₿482.62
Dự đoán giá AirSwap (ast)
1356 TOPIA  TOPIA $0.009422
₿0.0000010
1.58 $13.6M
₿909.09
$0.009679
₿0.0000011
$0.008839
₿0.0000010
$60.57K
₿5.14
$47.36M
₿5.16K
$13.6M
₿909.09
Dự đoán giá TOPIA (topia)
1357 Volt Inu  VOLT $0.0000002175
₿0.0000000000076
0.87 $13.54M
₿478.45
$0.0000002174
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$206.99K
₿68.96
$15.01M
₿530.22
$13.54M
₿478.45
Dự đoán giá Volt Inu (volt)
1358 Hipo Governance Token  HPO $0.01688
-0.48 $13.47M
$0.01734
$0.01648
$694.09
$16.85M
$13.47M
Dự đoán giá Hipo Governance Token (hpo)
1359 Department Of Government Efficiency  DOGE $0.01374
-2.35 $13.47M
$0.01424
$0.01263
$2.34M
$13.47M
$13.47M
Dự đoán giá Department Of Government Efficiency (doge)
1362 JumpToken  JMPT $0.9373
₿0.000014
0.30 $13.28M
₿203.75
$0.9452
₿0.000014
$0.9303
₿0.000013
$10.46K
₿0.02
$28.86M
₿445.88
$13.28M
₿203.75
Dự đoán giá JumpToken (jmpt)
1363 AMO Coin  AMO $0.0006258
₿0.000000013
1.21 $13.27M
₿256.9
$0.0006517
₿0.000000014
$0.000611
₿0.000000013
$686.99K
₿2.06
$13.27M
₿285.15
$13.27M
₿256.9
Dự đoán giá AMO Coin (amo)
1367 Streamr XDATA  XDATA $0.01887
₿0.0000011
-0.79 $13.21M
₿766.29
$0.03642
₿0.0000011
$0.01783
₿0.0000010
$28.87
₿5.75
$18.71M
₿1.09K
$13.21M
₿766.29
Dự đoán giá Streamr XDATA (xdata)
1368 Tokocrypto  TKO $0.1749
₿0.0000088
-0.82 $13.14M
₿661.22
$0.1771
₿0.0000089
$0.1671
₿0.0000086
$1.48M
₿62.15
$87.6M
₿4.41K
$13.14M
₿661.22
Dự đoán giá Tokocrypto (tko)
1369 Blockasset  BLOCK $0.06605
₿0.0000024
-3.41 $13.15M
₿587.91
$0.06873
₿0.0000025
$0.06388
₿0.0000019
$138.5K
₿6.19
$21.14M
₿775.19
$13.15M
₿587.91
Dự đoán giá Blockasset (block)
1372 LooPIN Network  LOOPIN $0.4371
0.75 $13.09M
$0.4384
$0.4243
$3.81K
$15.77M
$13.09M
Dự đoán giá LooPIN Network (loopin)
1373 Vita Inu  VINU $0.00000001442
₿0.00000000000029
2.53 $12.97M
₿266.49
$0.00000001441
₿0.00000000000034
$0.00000001295
₿0.00000000000029
$2.09M
₿55.4
$12.97M
₿266.49
$12.97M
₿266.49
Dự đoán giá Vita Inu (vinu)
1374 MOO DENG  MOODENG $0.00003075
-3.51 $12.97M
$0.00003293
$0.00002954
$4.22M
$12.97M
$12.97M
Dự đoán giá MOO DENG (moodeng)
1375 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4983
₿0.0000052
$0.4406
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Dự đoán giá flexUSD (flexusd)
1376 Bellscoin  BELLS $0.2139
₿0.0000076
-1.89 $12.93M
₿114.88
$0.2213
₿0.0000091
$0.2041
₿0.0000072
$482.86K
₿2.79
$12.93M
₿114.88
$12.93M
₿114.88
Dự đoán giá Bellscoin (bells)
1377 THORSwap  THOR $0.06605
₿0.0000041
-3.92 $12.86M
₿717.76
$0.06876
₿0.0000042
$0.0653
₿0.0000041
$10.64K
₿2.54
$18.58M
₿1.75K
$12.86M
₿717.76
Dự đoán giá THORSwap (thor)
1378 Kendu Inu  KENDU $0.00001293
₿0.000000000087
5.29 $12.87M
₿0
$0.00001296
₿0.00000000011
$0.00001209
₿0.000000000085
$137.95K
₿2.11
$12.92M
₿87.62
$12.87M
₿0
Dự đoán giá Kendu Inu (kendu)
1379 Foxsy AI  FOXSY $0.03079
0.02 $12.87M
$0.03102
$0.02989
$1.06M
$60.73M
$12.87M
Dự đoán giá Foxsy AI (foxsy)
1380 KRYLL  KRL $0.3243
₿0.000013
-0.50 $12.86M
₿490.29
$0.3276
₿0.000013
$0.3229
₿0.000013
$76.5K
₿15.88
$16.03M
₿662.75
$12.86M
₿490.29
Dự đoán giá KRYLL (krl)
1381 bemo Staked TON  STTON $3.53
₿0.00010
0.63 $12.85M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$14.99K
₿2.03
$12.85M
$12.85M
₿0
Dự đoán giá bemo Staked TON (stton)
1383 Avalanche Bridged DAI (Avalanche)  DAI $1
0.14 $12.84M
$1
$0.9984
$213.03K
$12.84M
$12.84M
Dự đoán giá Avalanche Bridged DAI (Avalanche) (dai)
1384 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01355
₿0.00000014
$0.007072
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Dự đoán giá Open Exchange Token (ox old)
1385 WEMIX Dollar  WEMIX$ $0.8773
₿0.000038
2.39 $12.76M
₿410.77
$0.8854
₿0.
$0.8568
₿0.
$69.19K
₿0
$12.76M
₿453.2
$12.76M
₿410.77
Dự đoán giá WEMIX Dollar (wemix$)
1388 Tensorplex Staked TAO  STTAO $445.4
₿0.0092
6.67 $12.72M
₿226.01
$453.12
₿0.0093
$410.34
₿0.0080
$179.52K
₿3.54
$12.72M
₿226.01
$12.72M
₿226.01
Dự đoán giá Tensorplex Staked TAO (sttao)
1389 Asymmetry Finance  ASF $1.29
5.22 $12.67M
$1.32
$1.21
$34.49K
$65.95M
$12.67M
Dự đoán giá Asymmetry Finance (asf)
1390 Ellipsis  EPS $0.01812
₿0.00000043
0.74 $12.66M
₿306.85
$0.01818
₿0.00000043
$0.01794
₿0.00000042
$1.13K
₿0.01
$13.12M
₿317.94
$12.66M
₿306.85
Dự đoán giá Ellipsis (eps)
1391 Orby Network USC Stablecoin  USC $0.9965
₿0.000014
-0.60 $12.59M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$17.47K
₿0.56
$12.59M
₿334.67
$12.59M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1393 Aura BAL  AURABAL $3.44
₿0.00019
0.35 $12.57M
₿704.77
$3.44
₿0.00019
$3.34
₿0.00019
$824.57
₿0.13
$12.57M
₿704.77
$12.57M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1394 Book of Ethereum  BOOE $0.1253
-5.46 $12.53M
$0.1342
$0.122
$118.06K
$12.53M
$12.53M
Dự đoán giá Book of Ethereum (booe)
1395 OPEN Ticketing Ecosystem  OPN $0.000544
₿0.000000045
-0.29 $12.47M
₿284.09
$0.0005469
₿0.000000057
$0.0004975
₿0.000000044
$48.53K
₿5.25
$12.47M
₿284.09
$12.47M
₿284.09
Dự đoán giá OPEN Ticketing Ecosystem (opn)
1396 ChainSwap  CSWAP $0.01307
₿0.0000019
-3.68 $12.46M
₿0
$0.01402
₿0.0000021
$0.01216
₿0.0000017
$63.2K
₿40.57
$13.07M
₿1.9K
$12.46M
₿0
Dự đoán giá ChainSwap (cswap)
1397 Clore.ai  CLORE $0.02374
₿0.0000034
-2.77 $12.46M
₿1.11K
$0.02498
₿0.0000037
$0.02301
₿0.0000033
$1.56M
₿51.33
$12.54M
₿1.12K
$12.46M
₿1.11K
Dự đoán giá Clore.ai (clore)
1398 DexNet  DEXNET $0.03094
₿0.00000063
0.10 $12.37M
₿0
$0.03127
₿0.00000064
$0.03022
₿0.00000062
$107.92K
₿12.73
$92.79M
₿141.12
$12.37M
₿0
Dự đoán giá DexNet (dexnet)
1400 Orion Protocol  ORN $0.3582
₿0.000031
-2.26 $12.34M
₿1.08K
$0.389
₿0.000033
$0.3566
₿0.000030
$2.03K
₿168.01
$35.82M
₿3.13K
$12.34M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1401 WazirX  WRX $0.02692
₿0.0000045
3.44 $12.29M
₿1.91K
$0.02783
₿0.0000045
$0.02573
₿0.0000041
$23.28K
₿0.76
$26.93M
₿4.19K
$12.29M
₿1.91K
Dự đoán giá WazirX (wrx)
1402 Solcasino Token  SCS $0.001993
₿0.00000029
0.10 $12.28M
₿937.8
$0.00203
₿0.00000031
$0.001954
₿0.00000028
$25.78K
₿9.34
$12.28M
₿2.05K
$12.28M
₿937.8
Dự đoán giá Solcasino Token (scs)
1403 Mochi  MOCHI $0.00001222
₿0.00000000065
0.83 $12.23M
₿660.41
$0.00001243
₿0.00000000076
$0.00001089
₿0.00000000066
$199.39K
₿9.35
$12.23M
₿660.41
$12.23M
₿660.41
Dự đoán giá Mochi (mochi)
1404 The Doge NFT  DOG $0.0009159
₿0.00000023
0.24 $12.26M
₿3.5K
$0.0009202
₿0.00000024
$0.0009017
₿0.00000022
$48.71K
₿55.01
$15.54M
₿3.98K
$12.26M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1405 Counterparty  XCP $4.72
₿0.00016
0.31 $12.23M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$2.85K
₿0.06
$12.5M
₿427.86
$12.23M
₿418.73
Dự đoán giá Counterparty (xcp)
1406 iMe Lab  LIME $0.01617
₿0.0000013
-0.52 $12.22M
₿570.75
$0.01627
₿0.0000013
$0.01609
₿0.0000013
$422.98K
₿48.99
$16.11M
₿1.32K
$12.22M
₿570.75
Dự đoán giá iMe Lab (lime)
1407 BeethovenX sFTMX  SFTMX $0.6127
₿0.000016
1.03 $12.2M
₿376.79
$0.6182
₿0.000016
$0.5857
₿0.000015
$2.53K
₿3.97
$12.2M
₿354.12
$12.2M
₿376.79
Dự đoán giá BeethovenX sFTMX (sftmx)
1408 Puss  PUSS $0.01218
-2.23 $12.2M
$0.01246
$0.01151
$762.45K
$12.2M
$12.2M
Dự đoán giá Puss (puss)
1409 Quiztok  QTCON $0.001088
₿0.000000032
-0.37 $12.16M
₿206
$0.001099
₿0.000000034
$0.001071
₿0.000000032
$67.65K
₿5.17
$13.06M
₿390.42
$12.16M
₿206
Dự đoán giá Quiztok (qtcon)
1410 Fantom Bomb  BOMB $0.02461
₿0.00000038
-1.08 $12.15M
₿0
$0.02498
₿0.00000039
$0.02404
₿0.00000037
$18.87K
₿5.26
$12.15M
$12.15M
₿0
Dự đoán giá Fantom Bomb (bomb)
1411 Sovrun  SOVRN $0.01455
7.00 $12.13M
$0.01475
$0.0133
$1.01M
$13.07M
$12.13M
Dự đoán giá Sovrun (sovrn)
1412 Sidus  SIDUS $0.001094
₿0.00000015
7.03 $12.1M
₿1.68K
$0.001104
₿0.00000016
$0.001021
₿0.00000015
$604.39K
₿27.98
$20.68M
₿3.37K
$12.1M
₿1.68K
Dự đoán giá Sidus (sidus)
1413 Odos  ODOS $0.007535
-2.81 $12.06M
$0.007766
$0.007305
$1.56M
$75.36M
$12.06M
Dự đoán giá Odos (odos)
1414 MMX  MMX $0.07597
₿0.000031
0.42 $12.08M
₿0
$0.0873
₿0.000031
$0.07545
₿0.000030
$32.39K
₿0.12
$37.98M
₿4.76K
$12.08M
₿0
Dự đoán giá MMX (mmx)
1418 Nexa  NEXA $0.00000152
₿0.000000000081
3.35 $11.99M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$84.49K
₿5.08
$11.99M
₿419.45
$11.99M
₿419.45
Dự đoán giá Nexa (nexa)
1419 zKML  ZKML $0.124
₿0.0000066
-2.83 $11.97M
₿0
$0.1277
₿0.0000070
$0.1201
₿0.0000064
$19.56K
₿7.65
$12.41M
₿660.83
$11.97M
₿0
Dự đoán giá zKML (zkml)
1420 Aleph  ALEPH $0.06409
₿0.0000034
1.70 $11.95M
₿649.95
$0.0642
₿0.0000046
$0.06146
₿0.0000029
$263.72K
₿175.09
$32.05M
₿1.74K
$11.95M
₿649.95
Dự đoán giá Aleph (aleph)
1421 Guild of Guardians  GOG $0.01637
₿0.0000025
-3.90 $11.93M
₿1.42K
$0.01835
₿0.0000025
$0.01598
₿0.0000018
$1.02M
₿27.1
$16.4M
₿2.56K
$11.93M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
1422 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Dự đoán giá Swell Restaked BTC (swbtc)
1423 Wrapped STEAMX  WSTEAMX $0.05965
₿0.00000044
-0.25 $11.86M
₿295.37
$0.06001
₿0.00000044
$0.05965
₿0.00000042
$105.42
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1424 BLUB  BLUB $0.00000003496
11.17 $11.83M
$0.00000003578
$0.00000003024
$497.71K
$14.88M
$11.83M
Dự đoán giá BLUB (blub)
1425 Polimec  PLMC $0.1884
₿0.0000058
0.26 $11.83M
₿0
$0.1888
₿0.0000059
$0.1875
₿0.0000055
$117.72K
₿1.3
$18.85M
₿581.21
$11.83M
₿0
Dự đoán giá Polimec (plmc)
1426 VON  VON $0.00004982
-2.33 $11.81M
$0.000052
$0.00004971
$2.16M
$49.82M
$11.81M
Dự đoán giá VON (von)
1427 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.10 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9947
₿0.000014
$46.62
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1429 OBSERVER Coin  OBSR $0.001881
₿0.000000037
-0.63 $11.69M
₿228.29
$0.002841
₿0.000000040
$0.001854
₿0.000000037
$414.36K
₿6.98
$26.38M
₿532.05
$11.69M
₿228.29
Dự đoán giá OBSERVER Coin (obsr)
1430 Fulcrom  FUL $0.005613
₿0.00000017
-0.20 $11.67M
₿306.1
$0.005668
₿0.00000018
$0.005449
₿0.00000017
$20.25K
₿0.42
$112.26M
₿3.45K
$11.67M
₿306.1
Dự đoán giá Fulcrom (ful)
1431 LooksRare  LOOKS $0.0117
₿0.0000024
-2.87 $11.66M
₿2.48K
$0.01205
₿0.0000025
$0.01125
₿0.0000022
$1.99M
₿320.02
$11.66M
₿2.48K
$11.66M
₿2.48K
Dự đoán giá LooksRare (looks)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây