Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1271	My Lovely Coin MLC	$0.2572	11.33	$13.19M	$0.2761	$0.2303	$228.42K	$59.23M	$13.19M
1272	WeatherXM WXM	$0.2102	-1.09	$13.18M	$0.2194	$0.2091	$103.37K	$20.93M	$13.18M
1274	GAME by Virtuals GAME	$0.01315	0.63	$13.32M	$0.01375	$0.01237	$6.88M	$13.32M	$13.32M
1275	Hatom HTM	$0.2565 ₿0.000029	-6.58	$13.09M ₿617.23	$0.2805 ₿0.000029	$0.2522 ₿0.000028	$72.03K ₿3.1	$25.63M ₿2.9K	$13.09M ₿617.23
1276	Synternet SYNT	$0.01504	1.37	$13.08M	$0.0155	$0.01478	$1.66M	$17.08M	$13.08M
1277	Empyreal EMP	$43.61 ₿0.00065	10.11	$13.07M ₿195.42	$44.33 ₿0.00067	$37.57 ₿0.00065	$163.13K ₿0.51	$13.07M ₿195.42	$13.07M ₿195.42
1278	RETARDIO RETARDIO	$0.01306 ₿0.00000024	8.67	$13.05M ₿246.79	$0.01347 ₿0.00000028	$0.01198 ₿0.00000020	$385.22K ₿4.93	$13.05M ₿246.79	$13.05M ₿246.79
1279	Bitrue Coin BTR	$0.0396 ₿0.00000088	0.76	$13.04M ₿253.71	$0.03987 ₿0.00000089	$0.03913 ₿0.00000084	$6.29M ₿159.75	$31.68M ₿705.8	$13.04M ₿253.71
1280	JumpToken JMPT	$0.9186 ₿0.000014	0.24	$13.01M ₿203.75	$0.9244 ₿0.000014	$0.9076 ₿0.000013	$12.22K ₿0.02	$28.27M ₿445.88	$13.01M ₿203.75
1283	ECOx ECOX	$0.0262 ₿0.0000029	-10.56	$12.93M ₿768.69	$0.03435 ₿0.0000029	$0.02322 ₿0.0000027	$6.82K ₿0.32	$26.11M ₿2.94K	$12.93M ₿768.69
1284	Counterparty XCP	$4.98 ₿0.00016	1.03	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1285	SUKU SUKU	$0.03107 ₿0.0000032	-2.09	$12.89M ₿765.22	$0.03207 ₿0.0000034	$0.02996 ₿0.0000016	$299.92K ₿104.01	$46.58M ₿4.99K	$12.89M ₿765.22
1287	iMe Lab LIME	$0.01701 ₿0.0000013	2.66	$12.86M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$307.89K ₿48.99	$16.96M ₿1.32K	$12.86M ₿570.75
1289	Realio Network RIO	$0.1933 ₿0.000031	6.65	$12.84M ₿0	$0.2027 ₿0.000035	$0.1812 ₿0.000031	$2.33M ₿184.88	$12.84M ₿1.74K	$12.84M ₿0
1290	Undeads Games UDS	$0.1786	-18.77	$12.83M	$0.2214	$0.1641	$359.56K	$44.64M	$12.83M
1291	Wise Monkey MONKY	$0.000001509	5.72	$12.76M	$0.000001779	$0.000001379	$4.52M	$12.76M	$12.76M
1292	ChainSwap CSWAP	$0.01346 ₿0.0000019	2.38	$12.82M ₿0	$0.01404 ₿0.0000021	$0.01303 ₿0.0000017	$31.7K ₿40.57	$13.45M ₿1.9K	$12.82M ₿0
1293	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01195 ₿0.00000014	$0.006236 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1294	Gems VIP GEMS	$0.025	28.82	$12.79M	$0.03354	$0.01802	$1.07M	$20.95M	$12.79M
1295	Beefy.Finance BIFI	$159.35 ₿0.0060	1.69	$12.75M ₿488.28	$161.19 ₿0.0062	$153.79 ₿0.0057	$248.13K ₿53.67	$12.75M ₿488.28	$12.75M ₿488.28
1296	Foom FOOM	$0.00000007266 ₿0.00000000000041	1.35	$12.69M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$36.21K ₿35.94	$12.69M ₿72.74	$12.69M ₿72.74
1297	Jackal Protocol JKL	$0.1069 ₿0.0000070	2.54	$12.66M ₿690.85	$0.1096 ₿0.0000074	$0.1043 ₿0.0000070	$24.52K ₿1.24	$17.15M ₿1.02K	$12.66M ₿690.85
1298	GME GME	$0.001839 ₿0.0000000069	7.46	$12.66M ₿0	$0.00189 ₿0.0000000076	$0.001665 ₿0.0000000069	$4.42M ₿6.91	$12.66M ₿47.89	$12.66M ₿0
1299	LooksRare LOOKS	$0.0127 ₿0.0000024	4.64	$12.64M ₿2.48K	$0.01281 ₿0.0000025	$0.01192 ₿0.0000022	$1.22M ₿320.02	$12.64M ₿2.48K	$12.64M ₿2.48K
1301	TOPIA TOPIA	$0.008796 ₿0.0000010	16.86	$12.61M ₿909.09	$0.00929 ₿0.0000011	$0.007346 ₿0.0000010	$181.5K ₿5.14	$43.92M ₿5.16K	$12.61M ₿909.09
1302	Grok $GROK	$0.001993 ₿0.00000014	-1.32	$12.57M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.46M ₿171.02	$13.12M ₿1K	$12.57M ₿959.29
1303	Ellipsis EPS	$0.01783 ₿0.00000043	1.21	$12.45M ₿306.85	$0.01794 ₿0.00000043	$0.01753 ₿0.00000042	$76.73 ₿0.01	$12.9M ₿317.94	$12.45M ₿306.85
1304	Tokocrypto TKO	$0.166 ₿0.0000088	3.02	$12.45M ₿661.22	$0.1704 ₿0.0000089	$0.1609 ₿0.0000086	$2.66M ₿62.15	$83.02M ₿4.41K	$12.45M ₿661.22
1306	Swell Restaked BTC SWBTC	$82,138	-0.62	$12.39M	$82,806	$81,950	$214.44	$12.39M	$12.39M
1307	OpenServ SERV	$0.0181	-0.11	$12.38M	$0.02037	$0.01711	$412.9K	$18.1M	$12.38M
1310	Otherworld OWN	$0.3502	35.67	$12.36M	$0.3506	$0.2397	$6.98K	$349.68M	$12.36M
1311	Portal PORTAL	$0.0739 ₿0.000021	1.17	$12.35M ₿3.61K	$0.07495 ₿0.000023	$0.07127 ₿0.000021	$20.13M ₿589.8	$73.88M ₿21.63K	$12.35M ₿3.61K
1312	pippin PIPPIN	$0.01231	3.97	$12.33M	$0.01233	$0.01148	$10.64M	$12.33M	$12.33M
1314	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1315	LooPIN Network LOOPIN	$0.4287	-2.66	$12.2M	$0.4426	$0.4198	$14.27K	$14.82M	$12.2M
1316	TOKPIE TKP	$0.1542 ₿0.000011	-1.12	$12.21M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$156.31 ₿1.47	$15.4M ₿1.1K	$12.21M ₿875.35
1318	YieldNest Restaked ETH YNETH	$1,832.81	0.77	$12.15M	$1,869.49	$1,784.02	$5.14K	$12.15M	$12.15M
1320	The Doge NFT DOG	$0.0009017 ₿0.00000023	0.54	$12.06M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008903 ₿0.00000022	$27.74K ₿55.01	$15.3M ₿3.98K	$12.06M ₿3.5K
1321	BOB BOB	$0.5746	0.76	$12.06M	$0.5948	$0.5593	$19.16K	$12.06M	$12.06M
1322	Slash Vision Labs SVL	$0.002431	-0.06	$12.04M	$0.002459	$0.002417	$2.38M	$24.38M	$12.04M
1323	ORA Coin ORA	$0.3271	6.17	$11.75M	$0.3302	$0.2937	$190.97K	$106.8M	$11.75M
1324	PIXL PIXL	$0.02399 ₿0.0000011	3.20	$11.97M ₿555.71	$0.0247 ₿0.0000011	$0.02305 ₿0.0000011	$7.37K ₿0.87	$11.97M ₿555.71	$11.97M ₿555.71
1325	KRYLL KRL	$0.3018 ₿0.000013	1.18	$11.96M ₿490.29	$0.302 ₿0.000013	$0.2969 ₿0.000013	$72.63K ₿15.88	$14.91M ₿662.75	$11.96M ₿490.29
1326	AMO Coin AMO	$0.0005623 ₿0.000000013	2.41	$11.94M ₿256.9	$0.0005846 ₿0.000000014	$0.0005147 ₿0.000000013	$381.11K ₿2.06	$11.94M ₿285.15	$11.94M ₿256.9
1327	CoinNavigator CNG	$11.6 ₿0.000060	29.63	$11.94M ₿61.87	$11.37 ₿0.000060	$8.45 ₿0.000059	$31.27K ₿1.48	$11.6B ₿60.07K	$11.94M ₿61.87
1328	Ribbon Finance RBN	$0.1232 ₿0.000025	0.12	$11.94M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$12.28K ₿82.44	$123.27M ₿25.38K	$11.94M ₿24.34K
1330	Sigma SIGMA	$0.01319	10.49	$11.86M	$0.01366	$0.01194	$1.52M	$11.86M	$11.86M
1332	Wrapped STEAMX WSTEAMX	$0.05198 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05183 ₿0.00000042	$993.76 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1334	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$20.72 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1335	Velas VLX	$0.004341 ₿0.00000022	1.68	$11.78M ₿580.39	$0.00436 ₿0.00000023	$0.004125 ₿0.00000021	$113.68K ₿15.52	$11.78M ₿580.39	$11.78M ₿580.39
1336	Verasity VRA	$0.001198 ₿0.00000010	4.17	$11.77M ₿1.06K	$0.00126 ₿0.00000011	$0.001144 ₿0.00000010	$6.67M ₿220.35	$116.26M ₿10.62K	$11.77M ₿1.06K
1337	Kendu Inu KENDU	$0.00001181 ₿0.000000000087	3.27	$11.75M ₿0	$0.00001209 ₿0.00000000011	$0.00001127 ₿0.000000000085	$164.2K ₿2.11	$11.8M ₿87.62	$11.75M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1334 ₿0.0000015	$0.1242 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Shiro Neko SHIRO	$0.00000001173	-7.17	$11.68M	$0.00000001328	$0.00000001155	$2.35M	$11.68M	$11.68M
1343	Evercraft Ecotechnologies ECET	$0.01689	1.10	$11.65M	$0.01708	$0.01646	$148.4K	$13.34M	$11.65M
1344	SafeMoon SFM	$0.00003121 ₿0.0000000013	1.50	$11.64M ₿770.45	$0.00004021 ₿0.0000000017	$0.0000303 ₿0.0000000012	$175.03K ₿0.53	$11.64M ₿770.45	$11.64M ₿770.45
1345	Nimiq NIM	$0.0008988 ₿0.000000022	-4.03	$11.64M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$84.78K ₿4.86	$11.89M ₿200.87	$11.64M ₿265.66
1346	WazirX WRX	$0.02518 ₿0.0000045	5.28	$11.63M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$38.65K ₿0.76	$25.47M ₿4.19K	$11.63M ₿1.91K
1347	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1348	Quiztok QTCON	$0.001032 ₿0.000000032	4.42	$11.53M ₿206	$0.00107 ₿0.000000034	$0.0009798 ₿0.000000032	$164K ₿5.17	$12.39M ₿390.42	$11.53M ₿206
1349	THORSwap THOR	$0.05939 ₿0.0000041	-4.31	$11.52M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$11.96K ₿2.54	$16.69M ₿1.75K	$11.52M ₿717.76
1350	Streamr DATA	$0.01498 ₿0.0000010	-0.21	$11.43M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.29M ₿43.02	$14.91M ₿1.09K	$11.43M ₿833.95
1352	Fractal Bitcoin FB	$0.7116	-2.35	$11.46M	$0.7386	$0.7097	$1.55M	$85.24M	$11.46M
1353	The Arena ARENA	$0.005482	1.19	$11.44M	$0.005668	$0.005361	$109.71K	$54.84M	$11.44M
1354	WEMIX Dollar WEMIX$	$0.7857 ₿0.000038	0.57	$11.39M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$128.84K ₿0	$11.39M ₿453.2	$11.39M ₿410.77
1355	PIVX PIVX	$0.1247 ₿0.0000068	2.37	$11.42M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.64M ₿63.8	$11.42M ₿560.3	$11.42M ₿560.3
1356	Tenset 10SET	$0.0681 ₿0.000020	0.67	$11.41M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$125.16K ₿18.07	$11.41M ₿3.39K	$11.41M ₿3.39K
1357	Sceptre Staked FLR SFLR	$0.01754	1.21	$11.4M	$0.01771	$0.01706	$236.23K	$11.4M	$11.4M
1358	Colony CLY	$0.101 ₿0.0000036	-1.98	$11.36M ₿373.72	$0.1054 ₿0.0000037	$0.09995 ₿0.0000036	$16.52K ₿1.32	$15.13M ₿541.92	$11.36M ₿373.72
1359	Osmosis allBTC BTC	$83,476 ₿1	2.01	$11.32M	$84,582 ₿1	$80,681 ₿1	$6.38M	$11.32M	$11.32M
1360	Lazio Fan Token LAZIO	$0.9484 ₿0.000052	1.57	$11.26M ₿439.39	$0.9594 ₿0.000054	$0.9234 ₿0.000050	$1.43M ₿86.44	$37.84M ₿2.1K	$11.26M ₿439.39
1361	Pundi X NPXS	$0.00004779 ₿0.0000000086	-2.48	$11.29M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$14.44 ₿0.15	$12.34M ₿2.23K	$11.29M ₿2.04K
1362	OPEN Ticketing Ecosystem OPN	$0.0004922 ₿0.000000045	0.78	$11.29M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$55.76K ₿5.25	$11.29M ₿284.09	$11.29M ₿284.09
1363	Brickken BKN	$0.1579 ₿0.000011	5.15	$11.27M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$925.48K ₿3.37	$22.56M ₿1.58K	$11.27M ₿360.89
1364	Fantom Bomb BOMB	$0.02295 ₿0.00000038	0.91	$11.26M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$18.68K ₿5.26	$11.26M	$11.26M ₿0
1365	AUSD AUSD	$0.999	-0.02	$11.23M	$0.9995	$0.9989	$8.87M	$11.23M	$11.23M
1366	Sturdy STRDY	$0.5709 ₿0.000015	1.18	$11.2M ₿76.02	$0.5749 ₿0.000016	$0.5511 ₿0.000015	$5.95M ₿2.05	$56.97M ₿1.5K	$11.2M ₿76.02
1367	Galatasaray Fan Token GAL	$1.65 ₿0.000037	2.27	$11.16M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$602.06K ₿16.25	$16.42M ₿371.3	$11.16M ₿235.68
1372	Trias Token TRIAS	$1.1 ₿0.00016	3.07	$11M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$254.75K ₿25.34	$11M ₿1.67K	$11M ₿1.67K
1374	DEXTF DEXTF	$0.1669 ₿0.0000035	6.73	$10.99M ₿235.01	$0.1866 ₿0.0000039	$0.1462 ₿0.0000034	$182.25K ₿1.67	$16.69M ₿357.11	$10.99M ₿235.01
1375	Nacho the Kat NACHO	$0.00003822	1.54	$10.97M	$0.00003986	$0.00003636	$210.65K	$10.97M	$10.97M
1376	Streamr XDATA XDATA	$0.0158 ₿0.0000011	5.30	$10.95M ₿766.29	$0.03677 ₿0.0000011	$0.01472 ₿0.0000010	$5.68 ₿5.75	$15.5M ₿1.09K	$10.95M ₿766.29
1377	Department Of Government Efficiency DOGE	$0.01123	7.68	$10.93M	$0.01177	$0.0102	$2.11M	$10.93M	$10.93M
1378	Mochi MOCHI	$0.00001096 ₿0.00000000065	10.90	$10.92M ₿660.41	$0.00001189 ₿0.00000000076	$0.00000988 ₿0.00000000066	$102.63K ₿9.35	$10.92M ₿660.41	$10.92M ₿660.41
1379	Clore.ai CLORE	$0.02131 ₿0.0000034	3.38	$10.91M ₿1.11K	$0.02142 ₿0.0000037	$0.02061 ₿0.0000033	$1.84M ₿51.33	$10.99M ₿1.12K	$10.91M ₿1.11K
1381	Pocketcoin PKOIN	$0.9551 ₿0.0000074	-0.51	$10.89M ₿85.2	$0.9714 ₿0.0000077	$0.9418 ₿0.0000065	$107K ₿1.7	$11.72M ₿91.66	$10.89M ₿85.2
1382	MON MON	$0.02625	-0.46	$10.87M	$0.02858	$0.02527	$3.03M	$26.32M	$10.87M
1383	Sovryn SOV	$0.1806 ₿0.000034	1.44	$10.86M ₿2.07K	$0.1822 ₿0.000035	$0.1769 ₿0.000033	$42.97K ₿5.79	$18.06M ₿3.46K	$10.86M ₿2.07K
1384	NATIX Network NATIX	$0.0006198	1.20	$10.84M	$0.0006267	$0.000608	$262.23K	$61.85M	$10.84M
1386	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1387	Botto BOTTO	$0.2487 ₿0.000017	1.85	$10.69M ₿767.17	$0.2502 ₿0.000019	$0.2426 ₿0.000017	$67.52K ₿16.53	$24.22M ₿1.74K	$10.69M ₿767.17
1388	Aleph ALEPH	$0.05735 ₿0.0000034	-1.81	$10.69M ₿649.95	$0.05844 ₿0.0000046	$0.05698 ₿0.0000029	$255.36K ₿175.09	$28.68M ₿1.74K	$10.69M ₿649.95
1389	Stader BNBx BNBX	$651.71 ₿0.0092	1.17	$10.69M ₿420.61	$659.06 ₿0.0092	$641.68 ₿0.0089	$704.68 ₿2.47	$0	$10.69M ₿420.61
1390	Sovrun SOVRN	$0.01284	2.46	$10.69M	$0.0132	$0.01248	$2.09M	$11.51M	$10.69M
1391	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06194 ₿0.00000074	$0.05554 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1392	Comtech Gold CGO	$97.02 ₿0.0011	-3.00	$10.59M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$730.68K ₿12.27	$10.59M ₿156.14	$10.59M ₿156.14
1393	BLOCKLORDS LRDS	$0.1534	1.97	$10.54M	$0.1568	$0.1496	$746.59K	$15.33M	$10.54M
1394	OBSERVER Coin OBSR	$0.001695 ₿0.000000037	1.29	$10.54M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$218.76K ₿6.98	$23.77M ₿532.05	$10.54M ₿228.29
1395	Flamingo Finance FLM	$0.01729 ₿0.0000019	-4.51	$10.53M ₿1.13K	$0.01863 ₿0.0000021	$0.01673 ₿0.0000019	$5.15M ₿271.31	$10.53M ₿1.13K	$10.53M ₿1.13K
1396	Stronghold Staked SOL STRONGSOL	$130.41	4.59	$10.53M	$131.68	$123.76	$1.67K	$10.53M	$10.53M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}