12 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1272	GameFi GAFI	$1.18 ₿0.00013	-4.07	$12.95M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$314.83K ₿2.4	$17.69M ₿2.07K	$12.95M ₿1.51K
1273	GammaSwap GS	$0.06087	-10.65	$12.96M	$0.06823	$0.05991	$81.34K	$97.47M	$12.96M
1275	JumpToken JMPT	$0.9118 ₿0.000014	-2.06	$12.93M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$28.1K ₿0.02	$28.1M ₿445.88	$12.93M ₿203.75
1276	Volt Inu VOLT	$0.0000002115 ₿0.0000000000076	-6.07	$13.18M ₿478.45	$0.0000002252 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$208.34K ₿68.96	$14.61M ₿530.22	$13.18M ₿478.45
1277	Synternet SYNT	$0.01484	-2.59	$12.88M	$0.01525	$0.01479	$375.52K	$16.81M	$12.88M
1278	Alpha Fi ALPHA	$1.3	-5.74	$12.82M	$1.38	$1.28	$81.18K	$12.95M	$12.82M
1279	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-3.99	$12.8M ₿897.78	$0.002374 ₿0.00000014	$0.002237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1281	카운터파티 XCP	$4.92 ₿0.00016	-6.83	$12.75M ₿418.73	$5.62 ₿0.00017	$4.88 ₿0.00016	$3.01K ₿0.06	$13.03M ₿427.86	$12.75M ₿418.73
1282	Grok $GROK	$0.002016 ₿0.00000014	-10.91	$12.74M ₿959.29	$0.002264 ₿0.00000017	$0.001998 ₿0.00000014	$2.82M ₿171.02	$13.3M ₿1K	$12.74M ₿959.29
1284	Jackal Protocol JKL	$0.1067 ₿0.0000070	-6.52	$12.65M ₿690.85	$0.1157 ₿0.0000074	$0.1042 ₿0.0000070	$31.8K ₿1.24	$17.14M ₿1.02K	$12.65M ₿690.85
1285	Shiro Neko SHIRO	$0.00000001262	-8.23	$12.65M	$0.00000001375	$0.00000001251	$2.26M	$12.65M	$12.65M
1286	SpaceChain (ERC-20) SPC	$0.03106 ₿0.00000015	8.56	$12.62M ₿61.7	$0.0311 ₿0.00000015	$0.02836 ₿0.00000013	$7.76K ₿0.67	$18.75M ₿92.26	$12.62M ₿61.7
1287	ChainSwap CSWAP	$0.01317 ₿0.0000019	-12.76	$12.56M ₿0	$0.01509 ₿0.0000021	$0.01294 ₿0.0000017	$38.31K ₿40.57	$13.17M ₿1.9K	$12.56M ₿0
1288	My Lovely Coin MLC	$0.2448	-4.84	$12.58M	$0.2572	$0.2295	$153.19K	$56.46M	$12.58M
1289	Beefy.Finance BIFI	$156.93 ₿0.0060	-11.17	$12.56M ₿488.28	$176.67 ₿0.0062	$154.26 ₿0.0057	$481.32K ₿53.67	$12.56M ₿488.28	$12.56M ₿488.28
1291	Foom FOOM	$0.00000007144 ₿0.00000000000041	-7.04	$12.5M ₿72.74	$0.00000007685 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.51K ₿35.94	$12.5M ₿72.74	$12.5M ₿72.74
1292	TOKPIE TKP	$0.1562 ₿0.000011	-3.78	$12.39M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$405.33 ₿1.47	$15.63M ₿1.1K	$12.39M ₿875.35
1293	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1294	Frok.ai FROK	$0.02927 ₿0.0000024	-1.25	$12.32M ₿0	$0.02994 ₿0.0000025	$0.02915 ₿0.0000024	$4.24K ₿0.74	$12.32M ₿1.04K	$12.32M ₿0
1295	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.37 ₿0.000016	$1.24 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1296	Ellipsis EPS	$0.01758 ₿0.00000043	-2.97	$12.28M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$102.07 ₿0.01	$12.72M ₿317.94	$12.28M ₿306.85
1297	Portal PORTAL	$0.07354 ₿0.000021	-5.51	$12.29M ₿3.61K	$0.07782 ₿0.000023	$0.06926 ₿0.000021	$24.85M ₿589.8	$73.52M ₿21.63K	$12.29M ₿3.61K
1298	Realio Network RIO	$0.1851 ₿0.000031	-15.04	$12.26M ₿0	$0.2179 ₿0.000035	$0.1737 ₿0.000031	$2.99M ₿184.88	$12.26M ₿1.74K	$12.26M ₿0
1299	LooksRare LOOKS	$0.01233 ₿0.0000024	-4.25	$12.25M ₿2.48K	$0.01288 ₿0.0000025	$0.01155 ₿0.0000022	$1.18M ₿320.02	$12.25M ₿2.48K	$12.25M ₿2.48K
1300	Tokocrypto TKO	$0.1633 ₿0.0000088	-9.85	$12.25M ₿661.22	$0.1811 ₿0.0000089	$0.1579 ₿0.0000086	$4.1M ₿62.15	$81.66M ₿4.41K	$12.25M ₿661.22
1301	Nimiq NIM	$0.0009363 ₿0.000000022	-5.61	$12.15M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$105.23K ₿4.86	$12.42M ₿200.87	$12.15M ₿265.66
1302	iMe Lab LIME	$0.01611 ₿0.0000013	-6.34	$12.17M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$377.15K ₿48.99	$16.05M ₿1.32K	$12.17M ₿570.75
1303	LooPIN Network LOOPIN	$0.4266	-11.29	$12.12M	$0.481	$0.4259	$14.93K	$14.74M	$12.12M
1304	Cryptex Finance CTX	$1.61 ₿0.000066	-10.86	$12.08M ₿383.05	$1.81 ₿0.000069	$1.6 ₿0.000064	$2.95M ₿10.89	$16.07M ₿667.6	$12.08M ₿383.05
1305	YieldNest Restaked ETH YNETH	$1,821.3	-5.96	$12.06M	$1,936.65	$1,792.89	$6.59K	$12.06M	$12.06M
1307	pippin PIPPIN	$0.01199	-8.19	$12.04M	$0.01306	$0.01165	$11.05M	$12.04M	$12.04M
1308	THORSwap THOR	$0.06197 ₿0.0000041	-4.85	$12.03M ₿717.76	$0.06545 ₿0.0000042	$0.06127 ₿0.0000041	$51.27K ₿2.54	$17.43M ₿1.75K	$12.03M ₿717.76
1309	Slash Vision Labs SVL	$0.002426	-0.34	$12.03M	$0.002465	$0.002412	$1.68M	$24.35M	$12.03M
1311	The Doge NFT DOG	$0.0008888 ₿0.00000023	-6.74	$11.99M ₿3.5K	$0.0009531 ₿0.00000024	$0.000888 ₿0.00000022	$48.25K ₿55.01	$15.2M ₿3.98K	$11.99M ₿3.5K
1315	BOB BOB	$0.5648	-7.21	$11.87M	$0.6086	$0.5533	$33.39K	$11.87M	$11.87M
1316	Ribbon Finance RBN	$0.1227 ₿0.000025	-2.49	$11.88M ₿24.34K	$0.1281 ₿0.000025	$0.1221 ₿0.000024	$65.83K ₿82.44	$122.72M ₿25.38K	$11.88M ₿24.34K
1318	Wrapped STEAMX WSTEAMX	$0.05236 ₿0.00000044	0.78	$11.86M ₿295.37	$0.05249 ₿0.00000044	$0.05171 ₿0.00000042	$487.96 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1319	OpenServ SERV	$0.01729	-27.42	$11.82M	$0.02424	$0.01673	$420.88K	$17.28M	$11.82M
1320	KRYLL KRL	$0.2976 ₿0.000013	-5.27	$11.8M ₿490.29	$0.3141 ₿0.000013	$0.2968 ₿0.000013	$186.03K ₿15.88	$14.71M ₿662.75	$11.8M ₿490.29
1321	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.10	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$65.57 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1323	Fractal Bitcoin FB	$0.7315	-5.12	$11.8M	$0.771	$0.7276	$1.98M	$88.07M	$11.8M
1324	LIMITUS LMT	$0.01412	-20.02	$11.74M	$0.01777	$0.01393	$247.03K	$11.74M	$11.74M
1325	Wise Monkey MONKY	$0.000001379	-7.94	$11.73M	$0.00000157	$0.000001349	$1.73M	$11.73M	$11.73M
1328	Streamr DATA	$0.01515 ₿0.0000010	-9.29	$11.64M ₿833.95	$0.0167 ₿0.0000011	$0.01446 ₿0.0000010	$2.86M ₿43.02	$15.18M ₿1.09K	$11.64M ₿833.95
1329	Colony CLY	$0.1031 ₿0.0000036	-7.45	$11.63M ₿373.72	$0.1114 ₿0.0000037	$0.1024 ₿0.0000036	$28.03K ₿1.32	$15.49M ₿541.92	$11.63M ₿373.72
1331	PIXL PIXL	$0.02325 ₿0.0000011	-12.52	$11.63M ₿555.71	$0.02658 ₿0.0000011	$0.02248 ₿0.0000011	$13.33K ₿0.87	$11.63M ₿555.71	$11.63M ₿555.71
1332	펀디엑스 NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1333	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1336	Empyreal EMP	$38.4 ₿0.00065	-19.52	$11.52M ₿195.42	$47.97 ₿0.00067	$37.57 ₿0.00065	$40.38K ₿0.51	$11.52M ₿195.42	$11.52M ₿195.42
1337	The Arena ARENA	$0.005512	-5.28	$11.52M	$0.005894	$0.005192	$154.96K	$55.18M	$11.52M
1338	Evercraft Ecotechnologies ECET	$0.0167	3.95	$11.51M	$0.0168	$0.01568	$149.4K	$13.18M	$11.51M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1311 ₿0.0000015	$0.1221 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Verasity VRA	$0.001175 ₿0.00000010	-8.41	$11.51M ₿1.06K	$0.001283 ₿0.00000011	$0.0011 ₿0.00000010	$7.9M ₿220.35	$113.72M ₿10.62K	$11.51M ₿1.06K
1341	GME GME	$0.001777 ₿0.0000000069	-15.08	$12.05M ₿0	$0.002092 ₿0.0000000076	$0.001616 ₿0.0000000069	$5.06M ₿6.91	$12.05M ₿47.89	$12.05M ₿0
1343	피벡스 PIVX	$0.1243 ₿0.0000068	-10.51	$11.45M ₿560.3	$0.1389 ₿0.0000071	$0.1186 ₿0.0000068	$1.98M ₿63.8	$11.45M ₿560.3	$11.45M ₿560.3
1346	Velas VLX	$0.004212 ₿0.00000022	-3.49	$11.36M ₿580.39	$0.004365 ₿0.00000023	$0.004125 ₿0.00000021	$78.79K ₿15.52	$11.36M ₿580.39	$11.36M ₿580.39
1347	SafeMoon SFM	$0.0000303 ₿0.0000000013	-4.66	$11.36M ₿770.45	$0.00003817 ₿0.0000000017	$0.00002936 ₿0.0000000012	$291.62K ₿0.53	$11.36M ₿770.45	$11.36M ₿770.45
1348	WEMIX Dollar WEMIX$	$0.7837 ₿0.000038	-2.05	$11.37M ₿410.77	$0.8133 ₿0.	$0.7704 ₿0.	$141.94K ₿0	$11.37M ₿453.2	$11.37M ₿410.77
1349	Tenset 10SET	$0.06772 ₿0.000020	-2.18	$11.33M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$136.35K ₿18.07	$11.33M ₿3.39K	$11.33M ₿3.39K
1350	Cratos CRTS	$0.0001793 ₿0.000000016	-2.28	$11.27M ₿953.52	$0.0001839 ₿0.000000019	$0.000176 ₿0.000000014	$151.27K ₿7.93	$17.93M ₿1.64K	$11.27M ₿953.52
1351	Kendu Inu KENDU	$0.00001149 ₿0.000000000087	-14.06	$11.4M ₿0	$0.00001337 ₿0.00000000011	$0.00001127 ₿0.000000000085	$194.99K ₿2.11	$11.45M ₿87.62	$11.4M ₿0
1352	AUSD AUSD	$0.9992	-0.10	$11.24M	$1	$0.9963	$6.09M	$11.24M	$11.24M
1353	AMO Coin AMO	$0.000529 ₿0.000000013	-5.09	$11.21M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$599.44K ₿2.06	$11.21M ₿285.15	$11.21M ₿256.9
1354	OPEN Ticketing Ecosystem OPN	$0.0004893 ₿0.000000045	-8.11	$11.22M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$45.67K ₿5.25	$11.22M ₿284.09	$11.22M ₿284.09
1355	ORA Coin ORA	$0.3048	-4.46	$11.18M	$0.3201	$0.2954	$195K	$101.68M	$11.18M
1356	Sceptre Staked FLR SFLR	$0.01713	-2.91	$11.18M	$0.01771	$0.01682	$242.48K	$11.18M	$11.18M
1358	Fantom Bomb BOMB	$0.02244 ₿0.00000038	-9.09	$11.04M ₿0	$0.02468 ₿0.00000039	$0.02243 ₿0.00000037	$34.12K ₿5.26	$11.04M	$11.04M ₿0
1359	Lazio Fan Token LAZIO	$0.9315 ₿0.000052	-7.31	$11.11M ₿439.39	$1 ₿0.000054	$0.9098 ₿0.000050	$2.26M ₿86.44	$37.31M ₿2.1K	$11.11M ₿439.39
1360	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1361	Sturdy STRDY	$0.5635 ₿0.000015	-15.62	$11.08M ₿76.02	$0.6678 ₿0.000016	$0.5541 ₿0.000015	$6.72M ₿2.05	$56.35M ₿1.5K	$11.08M ₿76.02
1362	Quiztok QTCON	$0.0009815 ₿0.000000032	-1.67	$10.97M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$57.12K ₿5.17	$11.78M ₿390.42	$10.97M ₿206
1363	Galatasaray Fan Token GAL	$1.62 ₿0.000037	-1.53	$10.96M ₿235.68	$1.66 ₿0.000037	$1.6 ₿0.000035	$1.44M ₿16.25	$16.12M ₿371.3	$10.96M ₿235.68
1364	Flamingo Finance FLM	$0.01799 ₿0.0000019	-34.42	$10.99M ₿1.13K	$0.02743 ₿0.0000021	$0.01718 ₿0.0000019	$9.53M ₿271.31	$10.99M ₿1.13K	$10.99M ₿1.13K
1365	Nacho the Kat NACHO	$0.00003869	-6.89	$10.94M	$0.00004193	$0.00003636	$234.76K	$10.94M	$10.94M
1366	Osmosis allBTC BTC	$81,831 ₿1	-6.11	$10.93M	$87,159 ₿1	$81,242 ₿1	$5.11M	$10.93M	$10.93M
1368	Pocketcoin PKOIN	$0.9553 ₿0.0000074	-3.33	$10.91M ₿85.2	$0.9897 ₿0.0000077	$0.9427 ₿0.0000065	$108.79K ₿1.7	$11.74M ₿91.66	$10.91M ₿85.2
1369	Chain Games CHAIN	$0.02889 ₿0.00000025	-5.63	$10.99M ₿86.22	$0.03062 ₿0.00000025	$0.02566 ₿0.00000023	$37.44K ₿0.92	$14.27M ₿127.28	$10.99M ₿86.22
1370	Brickken BKN	$0.153 ₿0.000011	-2.06	$10.9M ₿360.89	$0.1573 ₿0.000011	$0.1467 ₿0.000010	$1.07M ₿3.37	$21.83M ₿1.58K	$10.9M ₿360.89
1371	Sigma SIGMA	$0.0121	-13.56	$10.88M	$0.01417	$0.01169	$1.54M	$10.88M	$10.88M
1372	Comtech Gold CGO	$99.72 ₿0.0011	-0.29	$10.88M ₿156.14	$100.95 ₿0.0011	$97.95 ₿0.0010	$776.26K ₿12.27	$10.88M ₿156.14	$10.88M ₿156.14
1373	ValleyDAO GROW	$0.3601 ₿0.000021	2.32	$10.83M ₿135.23	$0.384 ₿0.000021	$0.319 ₿0.000018	$34.14K ₿1.01	$10.83M ₿638.19	$10.83M ₿135.23
1374	Boba Oppa BOBAOPPA	$0.0005285 ₿0.0000000081	-9.25	$10.57M ₿0	$0.0005824 ₿0.0000000082	$0.0003341 ₿0.0000000063	$751.63K ₿8.47	$10.57M ₿811.62	$10.57M ₿0
1375	NATIX Network NATIX	$0.0006158	-6.91	$10.78M	$0.0006641	$0.000608	$330.91K	$61.53M	$10.78M
1377	Aleph ALEPH	$0.05749 ₿0.0000034	-4.85	$10.73M ₿649.95	$0.06051 ₿0.0000046	$0.05742 ₿0.0000029	$309.64K ₿175.09	$28.78M ₿1.74K	$10.73M ₿649.95
1378	Mochi MOCHI	$0.00001059 ₿0.00000000065	-9.37	$10.6M ₿660.41	$0.00001188 ₿0.00000000076	$0.000009229 ₿0.00000000066	$264.64K ₿9.35	$10.6M ₿660.41	$10.6M ₿660.41
1379	Clore.ai CLORE	$0.0209 ₿0.0000034	-4.95	$10.69M ₿1.11K	$0.022 ₿0.0000037	$0.02042 ₿0.0000033	$2.31M ₿51.33	$10.77M ₿1.12K	$10.69M ₿1.11K
1380	WazirX WRX	$0.02347 ₿0.0000045	2.32	$10.72M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.96K ₿0.76	$23.48M ₿4.19K	$10.72M ₿1.91K
1381	TOPIA TOPIA	$0.007426 ₿0.0000010	-17.76	$10.66M ₿909.09	$0.00903 ₿0.0000011	$0.007226 ₿0.0000010	$156.65K ₿5.14	$37.13M ₿5.16K	$10.66M ₿909.09
1382	American Coin USA	$0.0000009176	-19.61	$10.65M	$0.00000115	$0.0000008978	$1.18M	$10.65M	$10.65M
1383	눌스 NULS	$0.09494 ₿0.000012	-5.62	$10.65M ₿1.38K	$0.1005 ₿0.000013	$0.08906 ₿0.000011	$3.82M ₿199.6	$12.47M ₿1.62K	$10.65M ₿1.38K
1384	Lion Cat LCAT	$0.02996	-13.91	$10.64M	$0.03488	$0.02985	$99.41K	$17.99M	$10.64M
1385	Tranchess CHESS	$0.0526 ₿0.0000038	-29.23	$10.62M ₿593.76	$0.07432 ₿0.0000039	$0.04799 ₿0.0000037	$8.92M ₿62.03	$15.78M ₿1.14K	$10.62M ₿593.76
1386	Sovryn SOV	$0.1771 ₿0.000034	-5.91	$10.64M ₿2.07K	$0.1882 ₿0.000035	$0.1769 ₿0.000033	$55.79K ₿5.79	$17.71M ₿3.46K	$10.64M ₿2.07K
1387	Sovrun SOVRN	$0.01268	-8.83	$10.54M	$0.01393	$0.01246	$2.5M	$11.36M	$10.54M
1388	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06087 ₿0.00000074	$0.05458 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1389	FIO Protocol FIO	$0.01312 ₿0.00000066	-13.07	$10.6M ₿481.58	$0.01509 ₿0.00000069	$0.01272 ₿0.00000065	$7.08M ₿100.74	$13.13M ₿665.36	$10.6M ₿481.58
1391	Foxsy AI FOXSY	$0.02538	-10.57	$10.59M	$0.02838	$0.02454	$2.18M	$50.06M	$10.59M
1392	MON MON	$0.0256	-12.54	$10.56M	$0.02927	$0.02562	$2.44M	$25.58M	$10.56M
1393	Stader BNBx BNBX	$643.95 ₿0.0092	-2.52	$10.58M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$2.45K ₿2.47	$0	$10.58M ₿420.61
1394	Botto BOTTO	$0.2447 ₿0.000017	-8.91	$10.54M ₿767.17	$0.2731 ₿0.000019	$0.2413 ₿0.000017	$123.18K ₿16.53	$23.87M ₿1.74K	$10.54M ₿767.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}