12 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	COCA COCA	$0.1073	0.11	$12.21M	$0.1079	$0.1066	$351.23K	$107.38M	$12.21M
1456	Based ETH BSDETH	$2,608.36 ₿0.050	-1.90	$12.19M ₿0	$2,658.82 ₿0.052	$2,568.73 ₿0.050	$7.59K ₿5.57	$12.19M	$12.19M ₿0
1457	BasedAI BASEDAI	$0.3418 ₿0.00015	-4.55	$12.19M ₿0	$0.3662 ₿0.00015	$0.3257 ₿0.00014	$22.09K ₿56.24	$12.19M ₿5.36K	$12.19M ₿0
1458	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.09	$12.18M	$1	$0.9943	$5.91K	$12.18M	$12.18M
1459	Voxies VOXEL	$0.05158 ₿0.0000045	-1.52	$12.16M ₿788.95	$0.05281 ₿0.0000049	$0.05045 ₿0.0000045	$4.97M ₿112	$15.47M ₿1.37K	$12.16M ₿788.95
1460	LooksRare LOOKS	$0.01223 ₿0.0000024	-0.57	$12.13M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.36M ₿320.02	$12.13M ₿2.48K	$12.13M ₿2.48K
1461	GameFi GAFI	$1.11 ₿0.00013	-2.78	$12.11M ₿1.51K	$1.14 ₿0.00014	$1.1 ₿0.00013	$120.25K ₿2.4	$16.54M ₿2.07K	$12.11M ₿1.51K
1462	Vestra DAO VSTR	$0.008831	-1.22	$12.1M	$0.00894	$0.008675	$9.14K	$441.37M	$12.1M
1464	Synternet SYNT	$0.01275	0.34	$12.08M	$0.01303	$0.01239	$1.3M	$14.9M	$12.08M
1466	Wagmi WAGMI	$0.00664 ₿0.00000019	-1.78	$12.07M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$100.85K ₿5.7	$34.65M	$12.07M ₿303.09
1467	Lingo LINGO	$0.04624	-0.79	$12.06M	$0.04668	$0.04605	$530.66K	$12.06M	$12.06M
1470	Comtech Gold CGO	$110.15 ₿0.0011	-0.02	$12.01M ₿156.14	$110.43 ₿0.0011	$109.81 ₿0.0010	$1.29M ₿12.27	$12.01M ₿156.14	$12.01M ₿156.14
1471	Volt Inu VOLT	$0.0000001923 ₿0.0000000000076	-0.49	$11.98M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$406.23K ₿68.96	$13.28M ₿530.22	$11.98M ₿478.45
1472	THORSwap THOR	$0.0611 ₿0.0000041	-1.57	$12M ₿717.76	$0.06255 ₿0.0000042	$0.06041 ₿0.0000041	$21.32K ₿2.54	$17.19M ₿1.75K	$12M ₿717.76
1473	MOO DENG MOODENG	$0.00002847	-1.20	$11.97M	$0.00002939	$0.00002797	$3.88M	$11.97M	$11.97M
1474	Wecan WECAN	$0.006944 ₿0.000000057	-6.67	$11.96M ₿99.56	$0.007441 ₿0.000000058	$0.006377 ₿0.000000053	$86.22K ₿0.34	$13.89M ₿115.62	$11.96M ₿99.56
1475	코모도 KMD	$0.085 ₿0.0000068	-1.73	$11.96M ₿948.97	$0.08685 ₿0.0000071	$0.08318 ₿0.0000067	$1.11M ₿39.93	$11.96M ₿1.36K	$11.96M ₿948.97
1476	GOUT GOUT	$0.00007922	10.64	$11.95M	$0.00008372	$0.00007085	$1.43M	$11.95M	$11.95M
1477	Osmosis allBTC BTC	$105,663 ₿1	-0.37	$11.93M	$106,226 ₿1	$104,198 ₿1	$1.48M	$11.93M	$11.93M
1478	DEXTF DEXTF	$0.1811 ₿0.0000035	-5.36	$11.91M ₿235.01	$0.1934 ₿0.0000039	$0.1773 ₿0.0000034	$141.49K ₿1.67	$18.1M ₿357.11	$11.91M ₿235.01
1479	Clash of Lilliput COL	$0.1447 ₿0.000011	0.34	$11.88M ₿985.26	$0.1567 ₿0.000012	$0.1411 ₿0.000011	$2.36K ₿1.52	$144.75M ₿12.01K	$11.88M ₿985.26
1480	피벡스 PIVX	$0.1268 ₿0.0000068	0.15	$11.89M ₿560.3	$0.1283 ₿0.0000071	$0.1248 ₿0.0000068	$1.98M ₿63.8	$11.89M ₿560.3	$11.89M ₿560.3
1481	Wrapped STEAMX WSTEAMX	$0.08074 ₿0.00000044	0.73	$11.86M ₿295.37	$0.08074 ₿0.00000044	$0.08015 ₿0.00000042	$465.62 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1483	Pharaoh PHAR	$646.42 ₿0.00094	-4.32	$11.84M ₿0	$695.97 ₿0.0010	$635.03 ₿0.00094	$249.3K ₿0	$89.54M ₿47.39	$11.84M ₿0
1484	BMX BMX	$4.27 ₿0.000029	20.03	$11.83M ₿35.4	$4.62 ₿0.000031	$3.54 ₿0.000029	$188.6K ₿1.08	$11.83M ₿296.08	$11.83M ₿35.4
1485	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$12.3 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1486	The Root Network ROOT	$0.005175 ₿0.00000097	-3.18	$11.78M ₿0	$0.005355 ₿0.0000010	$0.005076 ₿0.00000093	$1.69M ₿212.3	$62.09M ₿11.54K	$11.78M ₿0
1487	0xGasless 0XGAS	$1.07 ₿0.0000070	39.08	$11.78M ₿77.29	$1.11 ₿0.0000078	$0.7548 ₿0.0000068	$244.85K ₿0.41	$11.78M ₿77.29	$11.78M ₿77.29
1488	Bitrue Coin BTR	$0.03387 ₿0.00000088	-0.33	$11.75M ₿253.71	$0.03467 ₿0.00000089	$0.03379 ₿0.00000084	$719.67K ₿159.75	$27.15M ₿705.8	$11.75M ₿253.71
1489	AEROBUD AEROBUD	$0.01173	-3.61	$11.74M	$0.01223	$0.01134	$228.2K	$11.74M	$11.74M
1490	EthicHub ETHIX	$0.1664 ₿0.0000030	-1.68	$11.73M ₿214.89	$0.1707 ₿0.0000030	$0.1653 ₿0.0000029	$709.11 ₿0.01	$16.64M ₿304.82	$11.73M ₿214.89
1493	Pibble PIB	$0.0004843 ₿0.0000000092	-4.81	$11.7M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004494 ₿0.0000000091	$8.32K ₿0.32	$14.38M ₿274.31	$11.7M ₿202.33
1494	Penumbra UM	$0.3241	-11.15	$11.68M	$0.3648	$0.3227	$9.65K	$32.42M	$11.68M
1495	MileVerse MVC	$0.004332 ₿0.000000064	6.01	$11.66M ₿0	$0.004486 ₿0.000000069	$0.004044 ₿0.000000064	$741.42K ₿2.6	$12.48M ₿195.12	$11.66M ₿0
1496	Stader BNBx BNBX	$710.57 ₿0.0092	-1.43	$11.66M ₿420.61	$720.87 ₿0.0092	$703.84 ₿0.0089	$263.86 ₿2.47	$0	$11.66M ₿420.61
1499	MemeFi MEMEFI	$0.001162	0.35	$11.6M	$0.00118	$0.001136	$3.87M	$11.6M	$11.6M
1500	Brainlet BRAINLET	$0.01114	185.69	$11.15M	$0.01712	$0.003885	$7.8M	$11.15M	$11.15M
1501	Planet IX IXT	$0.0812 ₿0.0000015	-0.33	$11.58M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$87.63K ₿4.2	$12.4M ₿241.76	$11.58M ₿175.01
1502	Masa MASA	$0.02074	-5.96	$11.59M	$0.02294	$0.02069	$2.38M	$32.62M	$11.59M
1503	Boba Oppa BOBAOPPA	$0.0005795 ₿0.0000000081	11.21	$11.58M ₿0	$0.0005795 ₿0.0000000082	$0.0005159 ₿0.0000000063	$1.74K ₿8.47	$11.58M ₿811.62	$11.58M ₿0
1504	Cryptex Finance CTX	$1.55 ₿0.000066	0.10	$11.57M ₿383.05	$1.55 ₿0.000069	$1.5 ₿0.000064	$2.79M ₿10.89	$15.47M ₿667.6	$11.57M ₿383.05
1505	Sovrun SOVRN	$0.01388	6.15	$11.56M	$0.01701	$0.01135	$1.42M	$12.45M	$11.56M
1506	JETT CRYPTO JETT	$0.1962	-0.56	$11.56M	$0.1974	$0.1942	$188.79K	$19.63M	$11.56M
1507	FIO Protocol FIO	$0.01423 ₿0.00000066	-0.28	$11.55M ₿481.58	$0.01449 ₿0.00000069	$0.01397 ₿0.00000065	$2.06M ₿100.74	$14.22M ₿665.36	$11.55M ₿481.58
1508	Ribbon Finance RBN	$0.1223 ₿0.000025	11.93	$11.54M ₿24.34K	$0.133 ₿0.000025	$0.1031 ₿0.000024	$1.12M ₿82.44	$121.16M ₿25.38K	$11.54M ₿24.34K
1509	Nimiq NIM	$0.0008741 ₿0.000000022	-2.64	$11.52M ₿265.66	$0.0009025 ₿0.000000023	$0.0008675 ₿0.000000020	$372.17K ₿4.86	$11.77M ₿200.87	$11.52M ₿265.66
1510	Bellscoin BELLS	$0.1889 ₿0.0000076	1.27	$11.48M ₿114.88	$0.1926 ₿0.0000091	$0.1798 ₿0.0000072	$732.36K ₿2.79	$11.48M ₿114.88	$11.48M ₿114.88
1511	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01149	-6.58	$11.51M	$0.01296	$0.01136	$11.77K	$11.51M	$11.51M
1512	Taraxa TARA	$0.002099 ₿0.00000014	-2.90	$11.41M ₿568.42	$0.002227 ₿0.00000014	$0.001985 ₿0.00000013	$319.46K ₿8.96	$22.63M ₿1.53K	$11.41M ₿568.42
1513	CEEK Smart VR Token CEEK	$0.01183 ₿0.0000010	1.51	$11.44M ₿910.32	$0.01195 ₿0.0000010	$0.01148 ₿0.0000010	$639.87K ₿38.25	$11.82M ₿1.05K	$11.44M ₿910.32
1514	KLEVA KLEVA	$0.1651 ₿0.0000024	0.60	$11.45M ₿133.34	$0.1672 ₿0.0000024	$0.1551 ₿0.0000023	$10.86K ₿0.46	$11.45M ₿185.89	$11.45M ₿133.34
1515	bemo Staked TON STTON	$3.17 ₿0.00010	-1.94	$11.4M ₿0	$3.27 ₿0.00010	$3.14 ₿0.000094	$3.47K ₿2.03	$11.4M	$11.4M ₿0
1516	OBSERVER Coin OBSR	$0.00182 ₿0.000000037	7.09	$11.36M ₿228.29	$0.001905 ₿0.000000040	$0.001694 ₿0.000000037	$761.77K ₿6.98	$25.62M ₿532.05	$11.36M ₿228.29
1518	Biswap BSW	$0.02252 ₿0.0000016	-0.98	$11.23M ₿838.72	$0.02301 ₿0.0000017	$0.02203 ₿0.0000016	$12.51M ₿89.11	$12.98M ₿969.69	$11.23M ₿838.72
1519	DexNet DEXNET	$0.02799 ₿0.00000063	0.43	$11.2M ₿0	$0.028 ₿0.00000064	$0.0275 ₿0.00000062	$101.5K ₿12.73	$83.99M ₿141.12	$11.2M ₿0
1521	Koma Inu KOMA	$0.01833	-7.69	$11.11M	$0.02007	$0.01807	$2.45M	$11.11M	$11.11M
1522	SEDA SEDA	$0.03129	-0.01*	$11.11M	$0.03142	$0.0312	$397.36K	$31.48M	$11.11M
1526	BOB BOB	$0.5278	-2.49	$11.06M	$0.5666	$0.5243	$13.6K	$11.06M	$11.06M
1527	Botto BOTTO	$0.2358 ₿0.000017	-0.03	$11.05M ₿767.17	$0.2406 ₿0.000019	$0.234 ₿0.000017	$55.64K ₿16.53	$22.13M ₿1.74K	$11.05M ₿767.17
1528	ValleyDAO GROW	$0.3676 ₿0.000021	10.66	$11.05M ₿135.23	$0.3699 ₿0.000021	$0.3191 ₿0.000018	$45.1K ₿1.01	$11.05M ₿638.19	$11.05M ₿135.23
1529	PAID Network PAID	$0.02176 ₿0.0000029	-0.01*	$10.84M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$101.2K ₿14.89	$12.84M ₿1.75K	$10.84M ₿849.37
1530	Nuvola Digital NVL	$0.6435	-0.49	$10.83M	$0.6554	$0.636	$56.53K	$13.51M	$10.83M
1531	Department Of Government Efficiency DOGE	$0.01102	-1.57	$10.79M	$0.01139	$0.01087	$1.27M	$10.79M	$10.79M
1533	zKML ZKML	$0.1118 ₿0.0000066	-10.93	$10.78M ₿0	$0.1255 ₿0.0000070	$0.1106 ₿0.0000064	$37.45K ₿7.65	$11.18M ₿660.83	$10.78M ₿0
1535	SYMMIO SYMM	$0.03674	-2.69	$10.69M	$0.03775	$0.03602	$21.63K	$16.84M	$10.69M
1537	bitsCrunch Token BCUT	$0.0215 ₿0.0000034	-4.16	$10.66M ₿190.74	$0.02245 ₿0.0000035	$0.02112 ₿0.0000034	$1.15M ₿3.26	$21.51M ₿3.44K	$10.66M ₿190.74
1539	StorX SRX	$0.05517 ₿0.00000058	-0.32	$10.63M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$1.8M ₿10.79	$33.3M ₿346.52	$10.63M ₿264.61
1540	lmeow LMEOW	$0.01064 ₿0.00000031	4.39	$10.62M ₿313.62	$0.01128 ₿0.00000041	$0.01011 ₿0.00000031	$119.78K ₿10.51	$10.62M ₿313.62	$10.62M ₿313.62
1541	Alpha Fi ALPHA	$1.15	-3.74	$10.61M	$1.2	$1.1	$12.97K	$11.52M	$10.61M
1542	Thought THT	$0.02015 ₿0.0000012	-2.93	$10.59M ₿542.65	$0.02189 ₿0.0000013	$0.01925 ₿0.0000011	$74.9K ₿0.61	$31.24M ₿1.78K	$10.59M ₿542.65
1543	ZTX ZTX	$0.002534 ₿0.00000027	5.07	$10.63M ₿647.98	$0.002629 ₿0.00000029	$0.00236 ₿0.00000027	$1.2M ₿16.72	$25.28M ₿2.79K	$10.63M ₿647.98
1544	GME GME	$0.001537 ₿0.0000000069	-6.30	$10.59M ₿0	$0.001643 ₿0.0000000076	$0.001521 ₿0.0000000069	$3.11M ₿6.91	$10.59M ₿47.89	$10.59M ₿0
1545	MANEKI MANEKI	$0.001196	-2.31	$10.59M	$0.001236	$0.001166	$3.51M	$10.62M	$10.59M
1546	Pocketcoin PKOIN	$0.9241 ₿0.0000074	-0.64	$10.56M ₿85.2	$0.9408 ₿0.0000077	$0.8918 ₿0.0000065	$118.18K ₿1.7	$11.36M ₿91.66	$10.56M ₿85.2
1547	Binance-Peg EOS EOS	$0.5285 ₿0.000015	-1.81	$10.53M ₿0	$0.5408 ₿0.000015	$0.5194 ₿0.000014	$7.23K ₿0.34	$10.53M	$10.53M ₿0
1548	XSGD XSGD	$0.7787 ₿0.000010	-0.51	$10.52M ₿544.64	$0.7836 ₿0.000010	$0.7767 ₿0.000010	$12.71M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1549	Hifi Finance HIFI	$0.07072 ₿0.000016	0.09	$10.5M ₿1.98K	$0.07159 ₿0.000018	$0.06853 ₿0.000016	$3.43M ₿384.77	$11.79M ₿2.31K	$10.5M ₿1.98K
1550	Measurable Data Token MDT	$0.01728 ₿0.0000014	-1.74	$10.48M ₿904.16	$0.01758 ₿0.0000015	$0.017 ₿0.0000014	$1.99M ₿109.87	$17.28M ₿1.49K	$10.48M ₿904.16
1551	LIMITUS LMT	$0.01257	1.38	$10.44M	$0.01357	$0.01239	$583.46K	$10.44M	$10.44M
1553	Propbase PROPS	$0.02479 ₿0.0000028	7.68	$10.4M ₿995.45	$0.02577 ₿0.0000035	$0.02298 ₿0.0000028	$2.78M ₿17.69	$29.75M ₿3.47K	$10.4M ₿995.45
1555	Puss PUSS	$0.01038	0.07	$10.38M	$0.01044	$0.01033	$756.08K	$10.38M	$10.38M
1556	OX Coin OX	$0.001245 ₿0.00000019	-11.85	$10.3M ₿725.78	$0.001413 ₿0.00000020	$0.001217 ₿0.00000018	$44.04K ₿4.23	$10.3M ₿725.78	$10.3M ₿725.78
1558	Ambire Wallet WALLET	$0.01447 ₿0.00000041	-0.04	$10.32M ₿230.17	$0.01457 ₿0.00000042	$0.0144 ₿0.00000038	$484.21K ₿8.59	$10.38M ₿231.72	$10.32M ₿230.17
1560	Tensorplex Staked TAO STTAO	$518.03 ₿0.0092	3.53	$10.29M ₿226.01	$518.8 ₿0.0093	$499.2 ₿0.0080	$38.52K ₿3.54	$10.29M ₿226.01	$10.29M ₿226.01
1561	Grumpy Cat Coin GRUMPY	$0.00112	12.82	$10.27M	$0.001139	$0.0009819	$145.14K	$10.27M	$10.27M
1563	Jeff JEFF	$10.27	-6.15	$10.25M	$11.36	$10.05	$169.22K	$10.25M	$10.25M
1566	Juventus Fan Token JUV	$1.06 ₿0.000048	-0.01*	$10.2M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.46M ₿216.9	$21.19M ₿968.51	$10.2M ₿304.58
1568	Nexera NXRA	$0.01027 ₿0.0000031	0.08	$10.13M ₿2.49K	$0.01049 ₿0.0000034	$0.009615 ₿0.0000031	$65.87K ₿19.38	$20.61M ₿2.68K	$10.13M ₿2.49K
1569	Kleros PNK	$0.01414 ₿0.00000043	-0.77	$10.25M ₿316.59	$0.01425 ₿0.00000043	$0.01391 ₿0.00000041	$147.17K ₿4.52	$11.4M ₿339.52	$10.25M ₿316.59
1570	RWAX APP	$0.008418 ₿0.00000024	39.56	$10.17M ₿0	$0.0086 ₿0.00000024	$0.005933 ₿0.00000023	$1.41M ₿11.57	$25.22M ₿97.06	$10.17M ₿0
1571	Samoyedcoin SAMO	$0.002137 ₿0.00000014	-5.23	$10.15M ₿622.21	$0.002256 ₿0.00000015	$0.002121 ₿0.00000014	$502.09K ₿16.53	$10.15M ₿706.6	$10.15M ₿622.21
1574	Brett (ETH) BRETT	$0.1465	6.91	$10.06M	$0.1492	$0.1356	$941.05K	$10.06M	$10.06M
1575	AION 5100 AION	$0.4801	-0.57	$10.08M	$0.4838	$0.4462	$44.09K	$10.08M	$10.08M
1576	Defi.money MONEY	$0.998	0.19	$10.05M	$0.9993	$0.9959	$6.11K	$10.05M	$10.05M
1577	AVAX HAS NO CHILL NOCHILL	$0.006466 ₿0.00000022	3.97	$10.04M ₿348.28	$0.006763 ₿0.00000024	$0.006145 ₿0.00000021	$200.94K ₿8.68	$10.04M ₿348.28	$10.04M ₿348.28
1578	Origin Dollar OUSD	$1 ₿0.000014	0.07	$10.02M ₿128.19	$1 ₿0.000014	$0.9973 ₿0.000014	$75.95K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1581	Mochi MOCHI	$0.00001001 ₿0.00000000065	-0.14	$10.01M ₿660.41	$0.00001055 ₿0.00000000076	$0.00000966 ₿0.00000000066	$92.39K ₿9.35	$10.01M ₿660.41	$10.01M ₿660.41
1584	Aleph ALEPH	$0.05336 ₿0.0000034	0.61	$9.94M ₿649.95	$0.05426 ₿0.0000046	$0.05288 ₿0.0000029	$320.82K ₿175.09	$26.66M ₿1.74K	$9.94M ₿649.95
1585	JetTon Games JETTON	$0.1849 ₿0.000045	-0.17	$9.92M ₿0	$0.1854 ₿0.000046	$0.1817 ₿0.000041	$16.06K ₿24.88	$15.41M ₿4.53K	$9.92M ₿0
1586	Aladdin DAO ALD	$0.06791 ₿0.00000088	0.41	$10.18M ₿132.71	$0.0679 ₿0.00000094	$0.06611 ₿0.00000082	$85.52K ₿26.55	$10.19M ₿132.85	$10.18M ₿132.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}