12 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	ORA Coin ORA	$0.4568	-8.26	$16.73M	$0.5188	$0.4348	$157.44K	$152.08M	$16.73M
1210	Tokocrypto TKO	$0.2186 ₿0.0000088	-15.03	$16.43M ₿661.22	$0.2586 ₿0.0000089	$0.2139 ₿0.0000086	$3.87M ₿62.15	$109.53M ₿4.41K	$16.43M ₿661.22
1211	Der Daku DAKU	$0.0164	-15.97	$16.43M	$0.01956	$0.01628	$120.46K	$16.43M	$16.43M
1212	Shiro Neko SHIRO	$0.00000001636	-11.64	$16.27M	$0.00000001863	$0.00000001571	$4.81M	$16.27M	$16.27M
1214	crow with knife CAW	$0.00000002128 ₿0.00000000000015	-15.42	$16.32M ₿0	$0.00000002572 ₿0.00000000000017	$0.00000002107 ₿0.00000000000014	$384.12K ₿12.86	$16.32M ₿123.02	$16.32M ₿0
1215	FC Barcelona Fan Token BAR	$1.75 ₿0.000055	-1.33	$16.3M ₿587.81	$1.83 ₿0.000056	$1.7 ₿0.000052	$7.72M ₿105.95	$69.85M ₿2.2K	$16.3M ₿587.81
1217	MCOIN MCOIN	$0.09201 ₿0.000016	-14.02	$16.54M ₿0	$0.1075 ₿0.000016	$0.09201 ₿0.000015	$421.49K ₿20.54	$46.72M ₿8.11K	$16.54M ₿0
1218	FLEX Coin FLEX	$0.1647 ₿0.0000030	0	$16.26M ₿296.85	$0	$0	$2.32 ₿0	$16.27M ₿297.07	$16.26M ₿296.85
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2093 ₿0.0000025	$0.02023 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Keyboard Cat (Base) KEYCAT	$0.001623 ₿0.00000010	-30.21	$16.26M ₿0	$0.002458 ₿0.00000015	$0.001564 ₿0.00000011	$4.27M ₿54.17	$16.26M ₿1.09K	$16.26M ₿0
1220	Lingo LINGO	$0.133	-6.63	$16.23M	$0.1431	$0.1315	$1.2M	$16.23M	$16.23M
1221	Stride Staked Atom STATOM	$6.22 ₿0.00020	-9.57	$16.19M ₿647.71	$7.03 ₿0.00021	$6.07 ₿0.00020	$559.89K ₿7.3	$16.19M ₿647.71	$16.19M ₿647.71
1222	TOPIA TOPIA	$0.01086 ₿0.0000010	-13.38	$15.4M ₿909.09	$0.01276 ₿0.0000011	$0.01027 ₿0.0000010	$69.46K ₿5.14	$54.35M ₿5.16K	$15.4M ₿909.09
1223	애드엑스 ADX	$0.1124 ₿0.0000039	-12.98	$16.2M ₿571.75	$0.13 ₿0.0000042	$0.1123 ₿0.0000039	$6.49M ₿150.67	$16.87M ₿595.38	$16.2M ₿571.75
1224	T-mac DAO TMG	$9.18 ₿0.00017	-4.10	$16.07M ₿312.16	$9.68 ₿0.00018	$9.03 ₿0.00016	$28.06K ₿0.07	$9.18B ₿178.38K	$16.07M ₿312.16
1225	Nimiq NIM	$0.001246 ₿0.000000022	-2.57	$16.03M ₿265.66	$0.001301 ₿0.000000023	$0.001235 ₿0.000000020	$233.27K ₿4.86	$16.44M ₿200.87	$16.03M ₿265.66
1226	Tokemak TOKE	$0.1993 ₿0.000014	-11.74	$16.01M ₿560.64	$0.226 ₿0.000014	$0.1942 ₿0.000014	$75.05K ₿3.06	$19.94M ₿1.42K	$16.01M ₿560.64
1227	FIO Protocol FIO	$0.01993 ₿0.00000066	-10.85	$16.1M ₿481.58	$0.0227 ₿0.00000069	$0.01913 ₿0.00000065	$7.98M ₿100.74	$20.01M ₿665.36	$16.1M ₿481.58
1228	Mode MODE	$0.006363	-18.94	$15.93M	$0.00834	$0.006143	$2.99M	$63.71M	$15.93M
1229	Measurable Data Token MDT	$0.0262 ₿0.0000014	-12.95	$15.99M ₿904.16	$0.03064 ₿0.0000015	$0.02526 ₿0.0000014	$5.2M ₿109.87	$26.37M ₿1.49K	$15.99M ₿904.16
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.68 ₿0.00048	$39.53 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Beefy.Finance BIFI	$199.32 ₿0.0060	-10.28	$15.96M ₿488.28	$227.63 ₿0.0062	$195.73 ₿0.0057	$576.89K ₿53.67	$15.96M ₿488.28	$15.96M ₿488.28
1232	RabBitcoin RBTC	$0.00000125	-14.46	$15.83M	$0.00000154	$0.000001219	$1.09M	$26.2M	$15.83M
1233	Hex Trust USD USDX	$0.993	0.14	$15.64M	$1	$0.9795	$7.75K	$15.64M	$15.64M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001493 ₿0.000000017	$0.001415 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Goldcoin GLC	$0.01356 ₿0.00000013	-0.54	$15.54M ₿150.84	$0.01379 ₿0.00000013	$0.01107 ₿0.00000012	$1.07K ₿0.09	$15.54M ₿9.52	$15.54M ₿150.84
1236	Token dForce USD USX	$0.9924 ₿0.000015	-0.30	$15.52M ₿473.66	$0.998 ₿0.000015	$0.9905 ₿0.000014	$24.9K ₿0.48	$133.56M ₿2.48K	$15.52M ₿473.66
1237	레드펄스 PHB	$0.004572 ₿0.00000017	-11.32	$15.49M ₿576.15	$0.005193 ₿0.00000017	$0.00456 ₿0.00000016	$0.76 ₿0	$15.51M ₿577.05	$15.49M ₿576.15
1238	GameFi GAFI	$1.42 ₿0.00013	-7.80	$15.5M ₿1.51K	$1.57 ₿0.00014	$1.38 ₿0.00013	$98.08K ₿2.4	$21.18M ₿2.07K	$15.5M ₿1.51K
1239	Nuvola Digital NVL	$0.9222	0.84	$15.48M	$0.9773	$0.8432	$41.36K	$19.37M	$15.48M
1240	Realio Network RIO	$0.2448 ₿0.000031	-20.44	$15.95M ₿0	$0.322 ₿0.000035	$0.2386 ₿0.000031	$4.14M ₿184.88	$15.95M ₿1.74K	$15.95M ₿0
1241	Alchemix USD ALUSD	$0.9857 ₿0.000014	0.18	$15.41M ₿2.43K	$0.9868 ₿0.000014	$0.9795 ₿0.000013	$319.19K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1242	AMO Coin AMO	$0.0007182 ₿0.000000013	-6.60	$15.24M ₿256.9	$0.0007963 ₿0.000000014	$0.0006996 ₿0.000000013	$321.91K ₿2.06	$15.24M ₿285.15	$15.24M ₿256.9
1243	MAGA TRUMP	$0.3388 ₿0.000084	-14.46	$15.27M ₿3.93K	$0.402 ₿0.000086	$0.3219 ₿0.000077	$541.45K ₿32.7	$15.27M ₿3.93K	$15.27M ₿3.93K
1244	XEN Crypto XEN	$0.00000008701 ₿0.0000000000054	-4.99	$15.24M ₿457.06	$0.00000009396 ₿0.0000000000056	$0.00000008283 ₿0.0000000000054	$1.97M ₿70.21	$15.24M ₿457.06	$15.24M ₿457.06
1245	Bitrue Coin BTR	$0.04569 ₿0.00000088	1.33	$15.2M ₿253.71	$0.04774 ₿0.00000089	$0.04337 ₿0.00000084	$676.69K ₿159.75	$36.73M ₿705.8	$15.2M ₿253.71
1246	DexNet DEXNET	$0.03785 ₿0.00000063	0.50	$15.15M ₿0	$0.03849 ₿0.00000064	$0.03701 ₿0.00000062	$274.56K ₿12.73	$113.61M ₿141.12	$15.15M ₿0
1247	Volt Inu VOLT	$0.0000002428 ₿0.0000000000076	-6.47	$15.12M ₿478.45	$0.0000002663 ₿0.0000000000083	$0.0000002307 ₿0.0000000000076	$111.66K ₿68.96	$16.76M ₿530.22	$15.12M ₿478.45
1248	OPEN Ticketing Ecosystem OPN	$0.0006699 ₿0.000000045	-6.75	$14.26M ₿284.09	$0.0007293 ₿0.000000057	$0.000599 ₿0.000000044	$56.27K ₿5.25	$14.26M ₿284.09	$14.26M ₿284.09
1250	Pirate Nation Token PIRATE	$0.06991	-8.54	$15.17M	$0.07833	$0.06908	$1.46M	$70.01M	$15.17M
1251	COCOS BCX COMBO	$0.2132 ₿0.000013	-26.97	$15.24M ₿987.06	$0.299 ₿0.000014	$0.2092 ₿0.000013	$12.77M ₿56.38	$21.45M ₿1.39K	$15.24M ₿987.06
1252	Streamr DATA	$0.01948 ₿0.0000010	-12.57	$14.97M ₿833.95	$0.02306 ₿0.0000011	$0.01939 ₿0.0000010	$5.81M ₿43.02	$19.52M ₿1.09K	$14.97M ₿833.95
1254	Propchain PROPC	$0.5634 ₿0.000060	-15.67	$14.92M ₿995.51	$0.7081 ₿0.000063	$0.5577 ₿0.000059	$804.21K ₿27.04	$35.78M ₿5.08K	$14.92M ₿995.51
1255	Guild of Guardians GOG	$0.02183 ₿0.0000025	3.44	$15.45M ₿1.42K	$0.02187 ₿0.0000025	$0.01903 ₿0.0000018	$663.52K ₿27.1	$21.96M ₿2.56K	$15.45M ₿1.42K
1256	Leash LEASH	$137.77 ₿0.0071	-10.12	$14.87M ₿772.97	$154.13 ₿0.0075	$132.92 ₿0.0071	$1.11M ₿31.44	$14.88M ₿773.16	$14.87M ₿772.97
1257	LooksRare LOOKS	$0.01496 ₿0.0000024	-12.42	$14.94M ₿2.48K	$0.01783 ₿0.0000025	$0.01447 ₿0.0000022	$2.43M ₿320.02	$14.94M ₿2.48K	$14.94M ₿2.48K
1258	Bluefin BLUE	$0.09283	-22.86	$14.68M	$0.1229	$0.09294	$3.82M	$92.87M	$14.68M
1259	OG Fan Token OG	$3.59 ₿0.000092	-4.82	$14.81M ₿439.65	$3.88 ₿0.000092	$3.51 ₿0.000085	$11.72M ₿122.09	$17.93M ₿460.23	$14.81M ₿439.65
1260	피벡스 PIVX	$0.1619 ₿0.0000068	-13.05	$14.75M ₿560.3	$0.189 ₿0.0000071	$0.1599 ₿0.0000068	$2.56M ₿63.8	$14.75M ₿560.3	$14.75M ₿560.3
1261	Samoyedcoin SAMO	$0.003105 ₿0.00000014	-6.70	$14.69M ₿622.21	$0.003473 ₿0.00000015	$0.002991 ₿0.00000014	$672.62K ₿16.53	$14.69M ₿706.6	$14.69M ₿622.21
1262	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1263	Odos ODOS	$0.009187	-12.23	$14.7M	$0.01051	$0.00856	$1.22M	$91.9M	$14.7M
1264	CoinMetro XCM	$0.0486 ₿0.0000012	-16.75	$14.69M ₿371.1	$0.05865 ₿0.0000012	$0.0446 ₿0.0000012	$78.12K ₿0.05	$15.67M ₿403.41	$14.69M ₿371.1
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.314 ₿0.0000037	$0.3048 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Linear LINA	$0.001916 ₿0.00000018	-19.74	$14.76M ₿1.15K	$0.002412 ₿0.00000019	$0.001865 ₿0.00000018	$9.6M ₿133.06	$19.17M ₿1.89K	$14.76M ₿1.15K
1268	카운터파티 XCP	$5.62 ₿0.00016	-5.45	$14.58M ₿418.73	$6.24 ₿0.00017	$5.54 ₿0.00016	$2.9K ₿0.06	$14.9M ₿427.86	$14.58M ₿418.73
1269	Flux FLUX	$0.00000103	-8.48	$14.51M	$0.00000115	$0.00000001281	$215.32K	$14.51M	$14.51M
1270	PAID Network PAID	$0.02992 ₿0.0000029	-12.51	$14.25M ₿849.37	$0.03449 ₿0.0000031	$0.02856 ₿0.0000026	$38.1K ₿14.89	$17.65M ₿1.75K	$14.25M ₿849.37
1271	Bertram The Pomeranian BERT	$0.01465	-21.13	$14.24M	$0.02023	$0.01442	$1.74M	$14.24M	$14.24M
1272	Velas VLX	$0.005343 ₿0.00000022	-4.50	$14.36M ₿580.39	$0.005632 ₿0.00000023	$0.005331 ₿0.00000021	$307.01K ₿15.52	$14.36M ₿580.39	$14.36M ₿580.39
1273	Swell Restaked BTC SWBTC	$92,045	1.57	$14.31M	$92,049	$90,624	$1.94K	$14.31M	$14.31M
1274	ParallelAI PAI	$0.1433	-6.18	$14.18M	$0.1666	$0.1279	$1.68M	$14.18M	$14.18M
1276	Sidus SIDUS	$0.001295 ₿0.00000015	-10.04	$14.37M ₿1.68K	$0.001469 ₿0.00000016	$0.001287 ₿0.00000015	$450.38K ₿27.98	$24.55M ₿3.37K	$14.37M ₿1.68K
1277	Matr1x MAX	$0.1093	-6.91	$14.33M	$0.1221	$0.1054	$14.19M	$87.82M	$14.33M
1278	Quiztok QTCON	$0.00131 ₿0.000000032	-6.11	$14.17M ₿206	$0.001441 ₿0.000000034	$0.001254 ₿0.000000032	$764.02K ₿5.17	$15.72M ₿390.42	$14.17M ₿206
1279	Wrapped Mantle WMNT	$0.7201 ₿0.000018	-5.03	$14.09M ₿0	$0.7713 ₿0.000019	$0.7027 ₿0.000018	$1.65M ₿115.54	$14.09M	$14.09M ₿0
1280	Avalanche Bridged DAI (Avalanche) DAI	$0.9979	0.09	$14.06M	$1.01	$0.985	$76.82K	$14.06M	$14.06M
1281	Botto BOTTO	$0.326 ₿0.000017	-12.24	$14.03M ₿767.17	$0.3728 ₿0.000019	$0.3186 ₿0.000017	$60.11K ₿16.53	$31.78M ₿1.74K	$14.03M ₿767.17
1282	Colony CLY	$0.125 ₿0.0000036	-7.52	$14.16M ₿373.72	$0.1385 ₿0.0000037	$0.122 ₿0.0000036	$72.96K ₿1.32	$18.86M ₿541.92	$14.16M ₿373.72
1283	Sceptre Staked FLR SFLR	$0.02171	-6.76	$14.2M	$0.02547	$0.02136	$245.31K	$14.2M	$14.2M
1284	Krypton DAO KRD	$0.1354 ₿0.000011	-10.15	$13.89M ₿1.19K	$0.158 ₿0.000011	$0.1345 ₿0.000011	$3.99K ₿0.1	$1.36B ₿116.57K	$13.89M ₿1.19K
1285	Evercraft Ecotechnologies ECET	$0.02017	-1.46	$13.91M	$0.02052	$0.01937	$251.62K	$15.93M	$13.91M
1286	LooPIN Network LOOPIN	$0.5493	-8.99	$14.02M	$0.6222	$0.5318	$10.14K	$17.39M	$14.02M
1288	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.83M	$13.87M
1289	Seamless Protocol SEAM	$0.4242 ₿0.000078	-12.32	$13.8M ₿0	$0.4884 ₿0.000082	$0.4218 ₿0.000077	$785.29K ₿14.02	$42.39M ₿7.87K	$13.8M ₿0
1291	Wing Finance WING	$2.84 ₿0.00011	-12.35	$13.87M ₿478.51	$3.29 ₿0.00012	$2.77 ₿0.00011	$1.92M ₿106.91	$21.71M ₿607.27	$13.87M ₿478.51
1292	블루젤 BLZ	$0.03011 ₿0.0000062	-9.46	$13.84M ₿2.67K	$0.03351 ₿0.0000063	$0.02897 ₿0.0000060	$1.78M ₿110.02	$15.06M ₿3.11K	$13.84M ₿2.67K
1293	Cream CREAM	$5.98 ₿0.00069	-13.14	$13.87M ₿530.76	$7.05 ₿0.00070	$5.79 ₿0.00053	$5.07M ₿588.78	$17.5M ₿6.23K	$13.87M ₿530.76
1294	Ozone Chain OZO	$0.1929 ₿0.0000034	-0.02	$13.79M ₿1.43K	$0.1961 ₿0.0000039	$0.188 ₿0.0000027	$186.28K ₿3.96	$207.43M ₿3.48K	$13.79M ₿1.43K
1295	Sendcoin SEND	$0.01391	-19.33	$13.91M	$0.01819	$0.0135	$2.78M	$13.91M	$13.91M
1296	KRYLL KRL	$0.348 ₿0.000013	-4.57	$13.8M ₿490.29	$0.3683 ₿0.000013	$0.346 ₿0.000013	$256.42K ₿15.88	$17.2M ₿662.75	$13.8M ₿490.29
1297	World of Dypians WOD	$0.1078	-2.82	$13.78M	$0.1112	$0.1068	$465.94K	$107.93M	$13.78M
1298	GOLDAO GOLDAO	$0.01982	-12.11	$13.87M	$0.02354	$0.01976	$2.65K	$19.73M	$13.87M
1299	Frok.ai FROK	$0.03265 ₿0.0000024	-8.02	$13.76M ₿0	$0.03601 ₿0.0000025	$0.03153 ₿0.0000024	$3.53K ₿0.74	$13.76M ₿1.04K	$13.76M ₿0
1301	Diamond Launch DLC	$0.1426 ₿0.0000022	-8.44	$13.73M ₿211.56	$0.1591 ₿0.0000022	$0.1411 ₿0.0000021	$72.14K ₿1.16	$142.75M ₿2.2K	$13.73M ₿211.56
1302	NuNet NTX	$0.01887 ₿0.0000010	-13.51	$13.74M ₿660.21	$0.02299 ₿0.0000011	$0.0185 ₿0.0000010	$172.68K ₿3.3	$18.88M ₿1.06K	$13.74M ₿660.21
1303	MEOW MEOW	$0.00908 ₿0.00000059	-7.81	$13.6M ₿888.9	$0.009993 ₿0.00000063	$0.008812 ₿0.00000058	$6.46K ₿2.66	$91.33M ₿5.99K	$13.6M ₿888.9
1304	Hathor HTR	$0.02925 ₿0.0000016	-7.27	$13.49M ₿421.59	$0.03269 ₿0.0000017	$0.02915 ₿0.0000016	$354.96K ₿12.73	$25.44M ₿1.46K	$13.49M ₿421.59
1305	Sovrun SOVRN	$0.0161	-10.56	$13.4M	$0.01814	$0.01559	$8.28M	$14.43M	$13.4M
1306	Maya Protocol CACAO	$0.1338 ₿0.000017	-10.09	$13.27M ₿1.73K	$0.1497 ₿0.000018	$0.1295 ₿0.000016	$6.19M ₿16.88	$13.27M ₿1.73K	$13.27M ₿1.73K
1307	Butthole Coin BUTTHOLE	$0.01336	-4.05	$13.32M	$0.01874	$0.01232	$2.78M	$13.32M	$13.32M
1308	Tenset 10SET	$0.07984 ₿0.000020	-8.23	$13.37M ₿3.39K	$0.08831 ₿0.000020	$0.07802 ₿0.000016	$125.8K ₿18.07	$13.37M ₿3.39K	$13.37M ₿3.39K
1309	Nexera NXRA	$0.01488 ₿0.0000031	-12.91	$13.25M ₿2.49K	$0.0178 ₿0.0000034	$0.01447 ₿0.0000031	$141.24K ₿19.38	$29.79M ₿2.68K	$13.25M ₿2.49K
1310	League of Kingdoms LOKA	$0.116 ₿0.0000052	-11.86	$13.34M ₿604.15	$0.1335 ₿0.0000055	$0.1128 ₿0.0000052	$8.45M ₿102.16	$25.82M ₿1.07K	$13.34M ₿604.15
1311	Foom FOOM	$0.00000007553 ₿0.00000000000041	-20.36	$13.22M ₿72.74	$0.00000009681 ₿0.00000000000041	$0.00000007245 ₿0.00000000000041	$35.71K ₿35.94	$13.22M ₿72.74	$13.22M ₿72.74
1313	Comtech Gold CGO	$93.42 ₿0.0011	1.06	$13.2M ₿156.14	$93.71 ₿0.0011	$90.46 ₿0.0010	$367.15K ₿12.27	$13.2M ₿156.14	$13.2M ₿156.14
1314	Foxsy AI FOXSY	$0.03161	-10.36	$13.21M	$0.03627	$0.03095	$2.16M	$62.43M	$13.21M
1316	The Doge NFT DOG	$0.0009838 ₿0.00000023	-9.76	$13.13M ₿3.5K	$0.001106 ₿0.00000024	$0.0009583 ₿0.00000022	$115.78K ₿55.01	$16.69M ₿3.98K	$13.13M ₿3.5K
1317	Slash Vision Labs SVL	$0.002643	-1.98	$13.08M	$0.002725	$0.002634	$547.55K	$26.49M	$13.08M
1318	Cratos CRTS	$0.0002071 ₿0.000000016	-1.09	$13.01M ₿953.52	$0.0002849 ₿0.000000019	$0.0001976 ₿0.000000014	$6.02M ₿7.93	$20.69M ₿1.64K	$13.01M ₿953.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}