12 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1339	JETT CRYPTO JETT	$0.1977	-23.64	$15.44M	$0.2612	$0.193	$167.48K	$19.75M	$15.44M
1340	YieldNest Restaked ETH YNETH	$2,573.4	-1.18	$15.42M	$2,604.81	$2,526.84	$6.87K	$15.42M	$15.42M
1341	Wrapped Mantle WMNT	$0.7464 ₿0.000018	2.53	$15.42M ₿0	$0.7507 ₿0.000019	$0.7242 ₿0.000018	$197.16K ₿115.54	$15.42M	$15.42M ₿0
1342	Hacken Token HAI	$0.01848 ₿0.0000011	-0.87	$15.42M ₿722.13	$0.01866 ₿0.0000011	$0.01818 ₿0.0000010	$373.85K ₿4.66	$18.5M ₿1.12K	$15.42M ₿722.13
1343	Shiro Neko SHIRO	$0.00000001538	-5.83	$15.35M	$0.00000001672	$0.00000001535	$1.75M	$15.35M	$15.35M
1344	Token dForce USD USX	$0.9956 ₿0.000015	-0.10	$15.36M ₿473.66	$0.9976 ₿0.000015	$0.9938 ₿0.000014	$20.6K ₿0.48	$133.8M ₿2.48K	$15.36M ₿473.66
1345	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1346	Aura BAL AURABAL	$4.15 ₿0.00019	-3.17	$15.18M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.45K ₿0.13	$15.18M ₿704.77	$15.18M ₿704.77
1347	COCA COCA	$0.1336	0.96	$15.16M	$0.1336	$0.1313	$566.02K	$133.6M	$15.16M
1348	ChainSwap CSWAP	$0.01591 ₿0.0000019	0.64	$15.16M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$23.75K ₿40.57	$15.91M ₿1.9K	$15.16M ₿0
1349	The Doge NFT DOG	$0.001136 ₿0.00000023	0.02	$15.18M ₿3.5K	$0.00116 ₿0.00000024	$0.001108 ₿0.00000022	$95.28K ₿55.01	$19.34M ₿3.98K	$15.18M ₿3.5K
1351	Cronos zkEVM CRO ZKCRO	$0.1013	-0.20	$15.13M	$0.1031	$0.1005	$436.21	$15.13M	$15.13M
1352	Impossible Finance Launchpad IDIA	$0.02018 ₿0.0000011	-4.39	$15.11M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.71K ₿1.17	$20.19M ₿1.11K	$15.11M ₿827.24
1355	Litentry LIT	$0.3412 ₿0.000020	4.90	$15.06M ₿1.02K	$0.3432 ₿0.000021	$0.3154 ₿0.000020	$59.42K ₿41.35	$33.33M ₿2.05K	$15.06M ₿1.02K
1356	Dione DIONE	$0.001483 ₿0.00000026	-1.59	$15.06M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$106.07K ₿64.88	$19.93M ₿2.62K	$15.06M ₿2.5K
1359	피벡스 PIVX	$0.1607 ₿0.0000068	1.71	$14.96M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.73M ₿63.8	$14.96M ₿560.3	$14.96M ₿560.3
1361	Ribbon Finance RBN	$0.1558 ₿0.000025	-0.64	$14.96M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$9.69K ₿82.44	$155.86M ₿25.38K	$14.96M ₿24.34K
1362	Leash LEASH	$139.47 ₿0.0071	-1.32	$14.86M ₿772.97	$145.11 ₿0.0075	$132.63 ₿0.0071	$1.28M ₿31.44	$14.87M ₿773.16	$14.86M ₿772.97
1363	Lion Cat LCAT	$0.03703	-0.34	$14.86M	$0.04152	$0.03675	$199.47K	$22.22M	$14.86M
1364	Wagmi WAGMI	$0.008219 ₿0.00000019	5.36	$14.85M ₿303.09	$0.008258 ₿0.00000020	$0.007562 ₿0.00000018	$2.25M ₿5.7	$42.82M	$14.85M ₿303.09
1366	Houdini Swap LOCK	$0.1582 ₿0.000012	3.77	$14.82M ₿384.21	$0.1602 ₿0.000012	$0.1496 ₿0.000011	$61.04K ₿10.26	$14.82M ₿1.19K	$14.82M ₿384.21
1369	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	1.65	$14.68M ₿173.19	$0.00006143 ₿0.00000000091	$0.00006031 ₿0.00000000087	$1.56K ₿6.06	$14.68M ₿173.19	$14.68M ₿173.19
1370	FIO Protocol FIO	$0.01807 ₿0.00000066	2.64	$14.65M ₿481.58	$0.01809 ₿0.00000069	$0.01731 ₿0.00000065	$3.59M ₿100.74	$18.08M ₿665.36	$14.65M ₿481.58
1371	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00279 ₿0.000000026	$0.001856 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1372	Volt Inu VOLT	$0.0000002353 ₿0.0000000000076	-0.50	$14.66M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$354.25K ₿68.96	$16.25M ₿530.22	$14.66M ₿478.45
1373	Alchemix USD ALUSD	$0.9889 ₿0.000014	-0.11	$14.65M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$150.51K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1374	CEEK Smart VR Token CEEK	$0.01516 ₿0.0000010	-0.63	$14.7M ₿910.32	$0.01531 ₿0.0000010	$0.01479 ₿0.0000010	$777.53K ₿38.25	$15.19M ₿1.05K	$14.7M ₿910.32
1375	Penumbra UM	$0.4046	-0.19	$14.58M	$0.4059	$0.4031	$1.97K	$40.48M	$14.58M
1376	SUKU SUKU	$0.03308 ₿0.0000032	-2.85	$14.6M ₿765.22	$0.03405 ₿0.0000034	$0.03242 ₿0.0000016	$231.9K ₿104.01	$49.69M ₿4.99K	$14.6M ₿765.22
1377	CHEQD Network CHEQ	$0.01589 ₿0.0000012	1.61	$14.54M ₿900.95	$0.01591 ₿0.0000012	$0.01553 ₿0.0000010	$214.87K ₿5.42	$19.62M ₿1.39K	$14.54M ₿900.95
1378	Koma Inu KOMA	$0.02382	2.32	$14.48M	$0.02396	$0.02231	$7.59M	$14.48M	$14.48M
1379	ORBIT GRIFT	$0.01644	9.46	$14.39M	$0.0165	$0.01481	$4.57M	$16.35M	$14.39M
1380	JumpToken JMPT	$1.01 ₿0.000014	0.72	$14.47M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$18.83K ₿0.02	$31.23M ₿445.88	$14.47M ₿203.75
1381	Rich Quack QUACK	$0.000000000325 ₿0.000000000000016	-0.25	$14.45M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$309.62K ₿8.33	$32.59M ₿1.66K	$14.45M ₿723.15
1382	OPEN Ticketing Ecosystem OPN	$0.0006302 ₿0.000000045	2.82	$14.44M ₿284.09	$0.0006581 ₿0.000000057	$0.0005779 ₿0.000000044	$37.74K ₿5.25	$14.44M ₿284.09	$14.44M ₿284.09
1383	Sturdy STRDY	$0.6941 ₿0.000015	-2.67	$14.44M ₿76.02	$0.7512 ₿0.000016	$0.6874 ₿0.000015	$4M ₿2.05	$69.73M ₿1.5K	$14.44M ₿76.02
1384	Soil SOIL	$0.4119 ₿0.000042	-4.48	$14.42M ₿298.31	$0.4367 ₿0.000045	$0.412 ₿0.000038	$139.81K ₿10.9	$41.24M ₿4.24K	$14.42M ₿298.31
1385	Cloud CLOUD	$0.08019	-1.87	$14.41M	$0.08226	$0.07736	$2.26M	$80.08M	$14.41M
1386	GameFi GAFI	$1.32 ₿0.00013	2.50	$14.43M ₿1.51K	$1.32 ₿0.00014	$1.26 ₿0.00013	$74.03K ₿2.4	$19.72M ₿2.07K	$14.43M ₿1.51K
1387	Dinero DINERO	$0.01999	0.03	$14.41M	$0.02065	$0.01882	$115.79K	$24.87M	$14.41M
1388	sUSD (Optimism) SUSD	$0.9545	-0.90	$14.36M	$0.9689	$0.9487	$435.58K	$14.36M	$14.36M
1389	AMO Coin AMO	$0.0006776 ₿0.000000013	0.66	$14.31M ₿256.9	$0.0006791 ₿0.000000014	$0.0006676 ₿0.000000013	$72.68K ₿2.06	$14.31M ₿285.15	$14.31M ₿256.9
1390	Helium IOT IOT	$0.0005902 ₿0.000000018	-1.16	$14.59M ₿458.76	$0.0006136 ₿0.000000019	$0.0005757 ₿0.000000017	$7.99K ₿0.42	$119.96M ₿3.62K	$14.59M ₿458.76
1391	Cross The Ages CTA	$0.02875	2.27	$14.34M	$0.02885	$0.02792	$104.9K	$14.37M	$14.34M
1393	Foxsy AI FOXSY	$0.02124	-1.82	$14.26M	$0.02214	$0.02069	$658.6K	$41.86M	$14.26M
1395	Fantom Bomb BOMB	$0.02919 ₿0.00000038	0.81	$14.2M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.34K ₿5.26	$14.2M	$14.2M ₿0
1396	Planet IX IXT	$0.1036 ₿0.0000015	3.29	$14.28M ₿175.01	$0.1082 ₿0.0000016	$0.1 ₿0.0000015	$41.7K ₿4.2	$15.86M ₿241.76	$14.28M ₿175.01
1397	Persistence XPRT	$0.06297 ₿0.0000045	0.59	$14.27M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.36M ₿6.88	$14.35M ₿924.05	$14.27M ₿918.58
1399	Xandeum XAND	$0.01061	-1.62	$14.25M	$0.01107	$0.01041	$2.06K	$42.62M	$14.25M
1400	KRYLL KRL	$0.3593 ₿0.000013	-0.09	$14.24M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$99.72K ₿15.88	$17.76M ₿662.75	$14.24M ₿490.29
1401	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.12	$14.22M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$7.51M ₿1.13K	$14.22M	$14.22M ₿0
1402	AstraAI ASTRA	$1.42 ₿0.000042	-10.16	$14.18M ₿0	$1.66 ₿0.000044	$1.35 ₿0.000042	$116.48K ₿0.23	$14.18M ₿428.51	$14.18M ₿0
1403	Guild of Guardians GOG	$0.01914 ₿0.0000025	3.43	$14.14M ₿1.42K	$0.01941 ₿0.0000025	$0.01838 ₿0.0000018	$285.95K ₿27.1	$19.12M ₿2.56K	$14.14M ₿1.42K
1404	Mother Iggy MOTHER	$0.01424	-5.18	$14.05M	$0.01578	$0.01364	$2.42M	$14.05M	$14.05M
1405	AEROBUD AEROBUD	$0.01402	-1.95	$13.99M	$0.01467	$0.01339	$319.78K	$13.99M	$13.99M
1406	WeatherXM WXM	$0.2219	-2.92	$13.97M	$0.2499	$0.2127	$159.24K	$22.18M	$13.97M
1407	Tensorplex Staked TAO STTAO	$508.68 ₿0.0092	0.77	$13.95M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$85.5K ₿3.54	$13.95M ₿226.01	$13.95M ₿226.01
1408	Trias Token TRIAS	$1.4 ₿0.00016	-9.00	$13.94M ₿1.67K	$1.53 ₿0.00018	$1.31 ₿0.00016	$311.26K ₿25.34	$13.94M ₿1.67K	$13.94M ₿1.67K
1410	Tranchess CHESS	$0.06922 ₿0.0000038	3.89	$13.88M ₿593.76	$0.06934 ₿0.0000039	$0.06554 ₿0.0000037	$3.63M ₿62.03	$20.75M ₿1.14K	$13.88M ₿593.76
1411	레드펄스 PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01844 ₿0.00000017	$0.01775 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1412	Pixer Eternity PXT	$0.006452 ₿0.00000028	1.73	$13.88M ₿7.87	$0.006801 ₿0.00000028	$0.006342 ₿0.00000027	$88.65K ₿1.66	$64.52M ₿2.85K	$13.88M ₿7.87
1413	Fracton Protocol FT	$0.1581 ₿0.000030	-1.67	$13.86M ₿0	$0.1608 ₿0.000031	$0.158 ₿0.000030	$15.69K ₿10.94	$15.84M ₿3.06K	$13.86M ₿0
1415	Nuvola Digital NVL	$0.8198	1.18	$13.79M	$0.8382	$0.7848	$69.81K	$17.22M	$13.79M
1417	Fulcrom FUL	$0.00658 ₿0.00000017	3.40	$13.64M ₿306.1	$0.006573 ₿0.00000018	$0.006337 ₿0.00000017	$44.8K ₿0.42	$130.63M ₿3.45K	$13.64M ₿306.1
1418	Silo Finance [OLD] SILO	$0.04306 ₿0.0000014	1.84	$13.73M ₿455.88	$0.04305 ₿0.0000015	$0.04111 ₿0.0000014	$10.95K ₿0.33	$43.05M ₿1.48K	$13.73M ₿455.88
1419	Hoppy HOPPY	$0.00003237	-4.89	$13.41M	$0.00003415	$0.00003083	$2.51M	$13.41M	$13.41M
1420	RabBitcoin RBTC	$0.00000108	-2.55	$13.66M	$0.000001109	$0.000001069	$456.73K	$22.61M	$13.66M
1421	WazirX WRX	$0.03037 ₿0.0000045	-5.90	$13.85M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$107.45K ₿0.76	$30.34M ₿4.19K	$13.85M ₿1.91K
1422	Galatasaray Fan Token GAL	$1.94 ₿0.000037	-10.69	$13.71M ₿235.68	$2.19 ₿0.000037	$1.94 ₿0.000035	$5.38M ₿16.25	$19.44M ₿371.3	$13.71M ₿235.68
1423	Cryptex Finance CTX	$1.82 ₿0.000066	-1.29	$13.54M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.12M ₿10.89	$18.18M ₿667.6	$13.54M ₿383.05
1424	Quiztok QTCON	$0.001209 ₿0.000000032	0.70	$13.51M ₿206	$0.001233 ₿0.000000034	$0.001184 ₿0.000000032	$88.62K ₿5.17	$14.51M ₿390.42	$13.51M ₿206
1425	Equilibria Finance EQB	$0.3999 ₿0.000010	2.27	$13.5M ₿314.25	$0.4026 ₿0.000011	$0.391 ₿0.000010	$70.32K ₿1	$40.07M ₿1.09K	$13.5M ₿314.25
1428	DEXTF DEXTF	$0.2037 ₿0.0000035	3.92	$13.41M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$83.51K ₿1.67	$20.37M ₿357.11	$13.41M ₿235.01
1429	Streamr DATA	$0.01746 ₿0.0000010	1.43	$13.39M ₿833.95	$0.01771 ₿0.0000011	$0.01688 ₿0.0000010	$1.2M ₿43.02	$17.47M ₿1.09K	$13.39M ₿833.95
1430	GME GME	$0.001945 ₿0.0000000069	8.40	$13.39M ₿0	$0.001991 ₿0.0000000076	$0.001794 ₿0.0000000069	$4.32M ₿6.91	$13.39M ₿47.89	$13.39M ₿0
1431	Brett (ETH) BRETT	$0.1942	0.79	$13.33M	$0.2	$0.1878	$806.25K	$13.33M	$13.33M
1433	LinqAI LNQ	$0.05506 ₿0.0000024	-2.04	$13.31M ₿367.77	$0.05669 ₿0.0000026	$0.0546 ₿0.0000024	$730.05K ₿4.63	$49.5M ₿2.45K	$13.31M ₿367.77
1436	LooPIN Network LOOPIN	$0.4265	-2.57	$13.23M	$0.4453	$0.4165	$16.42K	$15.84M	$13.23M
1437	Ellipsis EPS	$0.01892 ₿0.00000043	-0.19	$13.22M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$26.84 ₿0.01	$13.7M ₿317.94	$13.22M ₿306.85
1440	Pirate Nation Token PIRATE	$0.06417	-2.74	$13.12M	$0.06717	$0.06382	$1.28M	$63.65M	$13.12M
1442	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-1.46	$13.06M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1444	Based ETH BSDETH	$2,595.1 ₿0.050	-0.62	$13.01M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$391.75K ₿5.57	$13.01M	$13.01M ₿0
1446	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,773 ₿1.00047	0.36	$12.97M ₿0	$107,334 ₿1.015	$103,907 ₿0.98	$36.15K ₿10.65	$12.97M	$12.97M ₿0
1447	ValleyDAO GROW	$0.433 ₿0.000021	-0.11	$12.95M ₿135.23	$0.4415 ₿0.000021	$0.3744 ₿0.000018	$45.45K ₿1.01	$12.95M ₿638.19	$12.95M ₿135.23
1448	Vestra DAO VSTR	$0.009408	8.56	$12.95M	$0.009705	$0.007737	$313.5K	$470.35M	$12.95M
1450	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.51	$12.85M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$59.86K ₿1.7	$13.82M ₿91.66	$12.85M ₿85.2
1453	OBSERVER Coin OBSR	$0.002055 ₿0.000000037	9.87	$12.76M ₿228.29	$0.00214 ₿0.000000040	$0.001848 ₿0.000000037	$140.94K ₿6.98	$28.78M ₿532.05	$12.76M ₿228.29
1454	Patriot PATRIOT	$0.001312	0.06	$12.77M	$0.0014	$0.001212	$197.58K	$12.77M	$12.77M
1455	Tokocrypto TKO	$0.1702 ₿0.0000088	-0.40	$12.76M ₿661.22	$0.1717 ₿0.0000089	$0.1642 ₿0.0000086	$1.5M ₿62.15	$85.06M ₿4.41K	$12.76M ₿661.22
1457	비트코인골드 BTG	$0.7277 ₿0.00066	-1.01	$12.75M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.34K ₿197.93	$12.75M ₿14.07K	$12.75M ₿11.74K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	lmeow LMEOW	$0.01269 ₿0.00000031	-2.94	$12.7M ₿313.62	$0.01352 ₿0.00000041	$0.01262 ₿0.00000031	$67.98K ₿10.51	$12.7M ₿313.62	$12.7M ₿313.62
1459	SpaceChain (ERC-20) SPC	$0.03111 ₿0.00000015	0.97	$12.64M ₿61.7	$0.03111 ₿0.00000015	$0.03053 ₿0.00000013	$4.69K ₿0.67	$18.78M ₿92.26	$12.64M ₿61.7
1460	Lazio Fan Token LAZIO	$1.06 ₿0.000052	0.77	$12.63M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.41M ₿86.44	$42.37M ₿2.1K	$12.63M ₿439.39
1461	THORWallet DEX TGT	$0.02142 ₿0.00000048	13.22	$12.58M ₿251.73	$0.02175 ₿0.00000056	$0.0187 ₿0.00000045	$40.12K ₿2.89	$19.36M ₿422.16	$12.58M ₿251.73
1462	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1464	Beethoven X BEETS-LEGACY	$0.05367 ₿0.00000070	-6.47	$12.55M ₿128.96	$0.06084 ₿0.00000074	$0.05091 ₿0.00000066	$5.95K ₿0.19	$12.87M ₿159	$12.55M ₿128.96
1465	TOPIA TOPIA	$0.008728 ₿0.0000010	-5.66	$12.53M ₿909.09	$0.00974 ₿0.0000011	$0.00843 ₿0.0000010	$82.56K ₿5.14	$43.63M ₿5.16K	$12.53M ₿909.09
1466	Sovrun SOVRN	$0.01501	-1.73	$12.51M	$0.01542	$0.01454	$138.07K	$13.48M	$12.51M
1467	Hathor HTR	$0.027 ₿0.0000016	3.30	$12.5M ₿421.59	$0.02776 ₿0.0000017	$0.02572 ₿0.0000016	$368.51K ₿12.73	$23.48M ₿1.46K	$12.5M ₿421.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}