Ergebnisseite 12 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1456	Based ETH BSDETH	$2,614.92 ₿0.050	-0.98	$12.22M ₿0	$2,645.15 ₿0.052	$2,568.73 ₿0.050	$6.74K ₿5.57	$12.22M	$12.22M ₿0
1457	THORSwap THOR	$0.06211 ₿0.0000041	0.39	$12.2M ₿717.76	$0.06255 ₿0.0000042	$0.06041 ₿0.0000041	$25.38K ₿2.54	$17.47M ₿1.75K	$12.2M ₿717.76
1458	DEXTF DEXTF	$0.1849 ₿0.0000035	-2.77	$12.02M ₿235.01	$0.1934 ₿0.0000039	$0.1773 ₿0.0000034	$21.62K ₿1.67	$18.27M ₿357.11	$12.02M ₿235.01
1459	Avalanche Bridged DAI (Avalanche) DAI	$0.9979	-0.14	$12.15M	$1	$0.9943	$5.4K	$12.15M	$12.15M
1460	Lingo LINGO	$0.0466	-0.08	$12.15M	$0.04668	$0.04605	$523.63K	$12.15M	$12.15M
1461	GameFi GAFI	$1.11 ₿0.00013	-1.58	$12.12M ₿1.51K	$1.14 ₿0.00014	$1.1 ₿0.00013	$136.26K ₿2.4	$16.56M ₿2.07K	$12.12M ₿1.51K
1462	Vestra DAO VSTR	$0.008851	-0.44	$12.12M	$0.008908	$0.008675	$8.53K	$442M	$12.12M
1463	LooksRare LOOKS	$0.01219 ₿0.0000024	0.42	$12.12M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.33M ₿320.02	$12.12M ₿2.48K	$12.12M ₿2.48K
1464	Wagmi WAGMI	$0.006662 ₿0.00000019	-0.31	$12.12M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$99.9K ₿5.7	$34.77M	$12.12M ₿303.09
1466	Synternet SYNT	$0.01276	0.56	$12.09M	$0.01303	$0.01239	$1.14M	$14.9M	$12.09M
1467	Otherworld OWN	$0.3412	-9.62	$12.06M	$0.3991	$0.3497	$122.01K	$341.28M	$12.06M
1470	Comtech Gold CGO	$110.09 ₿0.0011	-0.08	$12M ₿156.14	$110.43 ₿0.0011	$109.81 ₿0.0010	$1.29M ₿12.27	$12M ₿156.14	$12M ₿156.14
1471	Wecan WECAN	$0.006966 ₿0.000000057	-4.64	$12M ₿99.56	$0.007317 ₿0.000000058	$0.006377 ₿0.000000053	$79.66K ₿0.34	$13.93M ₿115.62	$12M ₿99.56
1472	MixMarvel MIX	$0.001244 ₿0.000000045	10.08	$11.94M ₿317.2	$0.001577 ₿0.000000047	$0.00112 ₿0.000000042	$7.66M ₿3.04	$12.3M ₿454.22	$11.94M ₿317.2
1473	Volt Inu VOLT	$0.0000001924 ₿0.0000000000076	-0.28	$11.98M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$387.46K ₿68.96	$13.27M ₿530.22	$11.98M ₿478.45
1475	Osmosis allBTC BTC	$105,500 ₿1	0.02	$11.94M	$105,786 ₿1	$104,198 ₿1	$1.33M	$11.94M	$11.94M
1476	PIVX PIVX	$0.127 ₿0.0000068	1.19	$11.93M ₿560.3	$0.1283 ₿0.0000071	$0.1248 ₿0.0000068	$2M ₿63.8	$11.93M ₿560.3	$11.93M ₿560.3
1477	0xGasless 0XGAS	$1.08 ₿0.0000070	41.50	$11.9M ₿77.29	$1.16 ₿0.0000078	$0.7548 ₿0.0000068	$318.66K ₿0.41	$11.9M ₿77.29	$11.9M ₿77.29
1478	Masa MASA	$0.02125	-3.36	$11.88M	$0.02294	$0.02068	$2.23M	$33.46M	$11.88M
1479	BasedAI BASEDAI	$0.3328 ₿0.00015	-7.25	$11.87M ₿0	$0.3662 ₿0.00015	$0.3257 ₿0.00014	$81.39K ₿56.24	$11.87M ₿5.36K	$11.87M ₿0
1480	BMX BMX	$4.28 ₿0.000029	11.20	$11.87M ₿35.4	$4.62 ₿0.000031	$3.85 ₿0.000029	$159.67K ₿1.08	$11.87M ₿296.08	$11.87M ₿35.4
1481	Wrapped STEAMX WSTEAMX	$0.08074 ₿0.00000044	0.10	$11.86M ₿295.37	$0.08074 ₿0.00000044	$0.08065 ₿0.00000042	$114.68 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1483	Pharaoh PHAR	$644.88 ₿0.00094	-6.00	$11.76M ₿0	$690.85 ₿0.0010	$635.03 ₿0.00094	$226.75K ₿0	$88.91M ₿47.39	$11.76M ₿0
1484	Komodo KMD	$0.084 ₿0.0000068	-2.84	$11.79M ₿948.97	$0.08685 ₿0.0000071	$0.08318 ₿0.0000067	$1.1M ₿39.93	$11.79M ₿1.36K	$11.79M ₿948.97
1485	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1486	EthicHub ETHIX	$0.167 ₿0.0000030	-0.66	$11.77M ₿214.89	$0.1682 ₿0.0000030	$0.1653 ₿0.0000029	$291.54 ₿0.01	$16.7M ₿304.82	$11.77M ₿214.89
1487	Clash of Lilliput COL	$0.1432 ₿0.000011	-3.12	$11.76M ₿985.26	$0.1567 ₿0.000012	$0.1411 ₿0.000011	$2.35K ₿1.52	$143.26M ₿12.01K	$11.76M ₿985.26
1488	MOO DENG MOODENG	$0.00002792	-3.87	$11.73M	$0.00002939	$0.00002775	$3.69M	$11.73M	$11.73M
1490	Bitrue Coin BTR	$0.03384 ₿0.00000088	-0.40	$11.74M ₿253.71	$0.03467 ₿0.00000089	$0.03379 ₿0.00000084	$700.22K ₿159.75	$27.12M ₿705.8	$11.74M ₿253.71
1491	MileVerse MVC	$0.004366 ₿0.000000064	6.52	$11.87M ₿0	$0.004486 ₿0.000000069	$0.004056 ₿0.000000064	$1.07M ₿2.6	$12.71M ₿195.12	$11.87M ₿0
1492	KLEVA KLEVA	$0.1697 ₿0.0000024	6.89	$11.69M ₿133.34	$0.1696 ₿0.0000024	$0.1574 ₿0.0000023	$9.43K ₿0.46	$11.69M ₿185.89	$11.69M ₿133.34
1494	AEROBUD AEROBUD	$0.01168	-3.07	$11.68M	$0.01206	$0.01134	$176.26K	$11.68M	$11.68M
1495	Pibble PIB	$0.0004836 ₿0.0000000092	-11.51	$11.77M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004494 ₿0.0000000091	$5.09K ₿0.32	$14.47M ₿274.31	$11.77M ₿202.33
1496	Stader BNBx BNBX	$711.34 ₿0.0092	-0.74	$11.67M ₿420.61	$717.99 ₿0.0092	$703.84 ₿0.0089	$243.05 ₿2.47	$0	$11.67M ₿420.61
1497	OBSERVER Coin OBSR	$0.001859 ₿0.000000037	8.07	$11.51M ₿228.29	$0.001905 ₿0.000000040	$0.001718 ₿0.000000037	$1.04M ₿6.98	$25.97M ₿532.05	$11.51M ₿228.29
1498	Boba Oppa BOBAOPPA	$0.0005823 ₿0.0000000081	12.79	$11.65M ₿0	$0.0005831 ₿0.0000000082	$0.0005163 ₿0.0000000063	$1.75K ₿8.47	$11.65M ₿811.62	$11.65M ₿0
1499	Planet IX IXT	$0.08126 ₿0.0000015	0.49	$11.61M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$85.7K ₿4.2	$12.43M ₿241.76	$11.61M ₿175.01
1500	The Root Network ROOT	$0.005104 ₿0.00000097	-1.77	$11.63M ₿0	$0.005288 ₿0.0000010	$0.005052 ₿0.00000093	$1.47M ₿212.3	$61.27M ₿11.54K	$11.63M ₿0
1502	FIO Protocol FIO	$0.01428 ₿0.00000066	0.68	$11.6M ₿481.58	$0.01449 ₿0.00000069	$0.01397 ₿0.00000065	$2.09M ₿100.74	$14.28M ₿665.36	$11.6M ₿481.58
1504	MemeFi MEMEFI	$0.001159	-0.11	$11.57M	$0.00118	$0.001136	$3.51M	$11.57M	$11.57M
1505	JETT CRYPTO JETT	$0.1964	0.15	$11.57M	$0.1966	$0.1942	$183.39K	$19.65M	$11.57M
1506	Cryptex Finance CTX	$1.55 ₿0.000066	0.10	$11.56M ₿383.05	$1.55 ₿0.000069	$1.5 ₿0.000064	$2.28M ₿10.89	$15.46M ₿667.6	$11.56M ₿383.05
1507	Sovrun SOVRN	$0.01385	21.14	$11.54M	$0.01503	$0.01135	$753.37K	$12.43M	$11.54M
1509	Nimiq NIM	$0.0008744 ₿0.000000022	-2.45	$11.52M ₿265.66	$0.0009025 ₿0.000000023	$0.0008675 ₿0.000000020	$370.6K ₿4.86	$11.77M ₿200.87	$11.52M ₿265.66
1510	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01148	-7.38	$11.49M	$0.01272	$0.01136	$11.84K	$11.49M	$11.49M
1511	bemo Staked TON STTON	$3.18 ₿0.00010	-1.34	$11.48M ₿0	$3.27 ₿0.00010	$3.14 ₿0.000094	$3.47K ₿2.03	$11.48M	$11.48M ₿0
1512	Penumbra UM	$0.3182	-11.09	$11.47M	$0.3587	$0.3182	$7.97K	$31.83M	$11.47M
1513	Ribbon Finance RBN	$0.1188 ₿0.000025	9.53	$11.31M ₿24.34K	$0.133 ₿0.000025	$0.1031 ₿0.000024	$1.15M ₿82.44	$118.75M ₿25.38K	$11.31M ₿24.34K
1515	CEEK Smart VR Token CEEK	$0.01186 ₿0.0000010	1.54	$11.44M ₿910.32	$0.01195 ₿0.0000010	$0.01148 ₿0.0000010	$766.24K ₿38.25	$11.82M ₿1.05K	$11.44M ₿910.32
1516	Bellscoin BELLS	$0.1873 ₿0.0000076	1.05	$11.34M ₿114.88	$0.1926 ₿0.0000091	$0.1836 ₿0.0000072	$687.53K ₿2.79	$11.34M ₿114.88	$11.34M ₿114.88
1517	Taraxa TARA	$0.002081 ₿0.00000014	-3.81	$11.3M ₿568.42	$0.002227 ₿0.00000014	$0.001985 ₿0.00000013	$427.29K ₿8.96	$22.42M ₿1.53K	$11.3M ₿568.42
1518	Biswap BSW	$0.02257 ₿0.0000016	-0.75	$11.26M ₿838.72	$0.02301 ₿0.0000017	$0.02203 ₿0.0000016	$12.32M ₿89.11	$13.02M ₿969.69	$11.26M ₿838.72
1519	Department Of Government Efficiency DOGE	$0.01147	3.21	$11.18M	$0.01145	$0.01087	$1.43M	$11.18M	$11.18M
1520	DexNet DEXNET	$0.02806 ₿0.00000063	1.40	$11.23M ₿0	$0.02806 ₿0.00000064	$0.0275 ₿0.00000062	$99.65K ₿12.73	$84.2M ₿141.12	$11.23M ₿0
1521	Koma Inu KOMA	$0.0184	-6.62	$11.14M	$0.0197	$0.01807	$2.23M	$11.14M	$11.14M
1522	SEDA SEDA	$0.0313	0.02	$11.11M	$0.03142	$0.0312	$397.29K	$31.48M	$11.11M
1524	GOUT GOUT	$0.00007237	-7.10	$11.01M	$0.00008372	$0.00006703	$1.25M	$11.01M	$11.01M
1525	lmeow LMEOW	$0.01105 ₿0.00000031	1.04	$11.05M ₿313.62	$0.01128 ₿0.00000041	$0.01033 ₿0.00000031	$122.28K ₿10.51	$11.05M ₿313.62	$11.05M ₿313.62
1526	Botto BOTTO	$0.2358 ₿0.000017	0.26	$11.06M ₿767.17	$0.2406 ₿0.000019	$0.234 ₿0.000017	$56.43K ₿16.53	$22.14M ₿1.74K	$11.06M ₿767.17
1527	BOB BOB	$0.5246	-3.50	$11.03M	$0.5666	$0.5239	$11.56K	$11.03M	$11.03M
1528	bitsCrunch Token BCUT	$0.02221 ₿0.0000034	-0.06	$10.99M ₿190.74	$0.02245 ₿0.0000035	$0.02112 ₿0.0000034	$1.11M ₿3.26	$22.16M ₿3.44K	$10.99M ₿190.74
1531	ValleyDAO GROW	$0.3641 ₿0.000021	11.84	$10.98M ₿135.23	$0.3699 ₿0.000021	$0.3191 ₿0.000018	$43.69K ₿1.01	$10.98M ₿638.19	$10.98M ₿135.23
1532	Nuvola Digital NVL	$0.6443	-1.53	$10.84M	$0.6554	$0.636	$62.48K	$13.53M	$10.84M
1534	ZTX ZTX	$0.002566 ₿0.00000027	6.89	$10.79M ₿647.98	$0.002629 ₿0.00000029	$0.002394 ₿0.00000027	$1.08M ₿16.72	$25.66M ₿2.79K	$10.79M ₿647.98
1536	zKML ZKML	$0.1115 ₿0.0000066	-8.75	$10.74M ₿0	$0.1231 ₿0.0000070	$0.1105 ₿0.0000064	$36.82K ₿7.65	$11.13M ₿660.83	$10.74M ₿0
1539	SYMMIO SYMM	$0.03674	-0.53	$10.7M	$0.03705	$0.03602	$20.4K	$16.86M	$10.7M
1541	Alpha Fi ALPHA	$1.16	-2.51	$10.65M	$1.19	$1.1	$14.15K	$11.56M	$10.65M
1542	StorX SRX	$0.05512 ₿0.00000058	-0.56	$10.62M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$1.87M ₿10.79	$33.27M ₿346.52	$10.62M ₿264.61
1543	Brainlet BRAINLET	$0.01062	118.80	$10.63M	$0.01712	$0.004127	$7.97M	$10.63M	$10.63M
1544	Binance-Peg EOS EOS	$0.5331 ₿0.000015	-0.40	$10.63M ₿0	$0.5408 ₿0.000015	$0.5194 ₿0.000014	$18.92K ₿0.34	$10.63M	$10.63M ₿0
1545	PAID Network PAID	$0.02127 ₿0.0000029	-0.76	$10.63M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$102.45K ₿14.89	$12.58M ₿1.75K	$10.63M ₿849.37
1546	Thought THT	$0.02015 ₿0.0000012	-2.93	$10.59M ₿542.65	$0.02189 ₿0.0000013	$0.01925 ₿0.0000011	$74.9K ₿0.61	$31.24M ₿1.78K	$10.59M ₿542.65
1547	LIMITUS LMT	$0.01275	-4.54	$10.57M	$0.01357	$0.01242	$556.23K	$10.57M	$10.57M
1548	GME GME	$0.001536 ₿0.0000000069	-5.86	$10.56M ₿0	$0.001643 ₿0.0000000076	$0.001521 ₿0.0000000069	$2.87M ₿6.91	$10.56M ₿47.89	$10.56M ₿0
1549	XSGD XSGD	$0.7828 ₿0.000010	0.18	$10.51M ₿544.64	$0.7836 ₿0.000010	$0.7767 ₿0.000010	$12.42M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1550	Measurable Data Token MDT	$0.0174 ₿0.0000014	0.76	$10.55M ₿904.16	$0.01753 ₿0.0000015	$0.017 ₿0.0000014	$1.87M ₿109.87	$17.4M ₿1.49K	$10.55M ₿904.16
1551	Pocketcoin PKOIN	$0.9233 ₿0.0000074	1.41	$10.55M ₿85.2	$0.9408 ₿0.0000077	$0.8918 ₿0.0000065	$116.25K ₿1.7	$11.35M ₿91.66	$10.55M ₿85.2
1552	RWAX APP	$0.008716 ₿0.00000024	11.67	$10.53M ₿0	$0.00873 ₿0.00000024	$0.007718 ₿0.00000023	$1.06M ₿11.57	$26.11M ₿97.06	$10.53M ₿0
1553	Hifi Finance HIFI	$0.07088 ₿0.000016	0.73	$10.54M ₿1.98K	$0.07159 ₿0.000018	$0.06853 ₿0.000016	$3.2M ₿384.77	$11.83M ₿2.31K	$10.54M ₿1.98K
1556	Propbase PROPS	$0.0248 ₿0.0000028	6.28	$10.4M ₿995.45	$0.02577 ₿0.0000035	$0.02328 ₿0.0000028	$2.78M ₿17.69	$29.77M ₿3.47K	$10.4M ₿995.45
1557	Puss PUSS	$0.01038	-0.07	$10.39M	$0.01044	$0.01033	$760.91K	$10.39M	$10.39M
1559	OX Coin OX	$0.001242 ₿0.00000019	-10.63	$10.28M ₿725.78	$0.001394 ₿0.00000020	$0.001217 ₿0.00000018	$43.91K ₿4.23	$10.28M ₿725.78	$10.28M ₿725.78
1560	Ambire Wallet WALLET	$0.01453 ₿0.00000041	0.41	$10.36M ₿230.17	$0.01457 ₿0.00000042	$0.0144 ₿0.00000038	$499.3K ₿8.59	$10.42M ₿231.72	$10.36M ₿230.17
1561	AION 5100 AION	$0.4921	4.75	$10.34M	$0.4917	$0.4462	$44.97K	$10.34M	$10.34M
1563	Tensorplex Staked TAO STTAO	$519.84 ₿0.0092	4.05	$10.32M ₿226.01	$519.84 ₿0.0093	$499.2 ₿0.0080	$37.65K ₿3.54	$10.32M ₿226.01	$10.32M ₿226.01
1564	Jeff JEFF	$10.31	-5.57	$10.3M	$11.36	$10.05	$165.9K	$10.3M	$10.3M
1566	Juventus Fan Token JUV	$1.07 ₿0.000048	0.22	$10.28M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.25M ₿216.9	$21.36M ₿968.51	$10.28M ₿304.58
1568	Kleros PNK	$0.01416 ₿0.00000043	0.21	$10.26M ₿316.59	$0.01416 ₿0.00000043	$0.01391 ₿0.00000041	$141.07K ₿4.52	$11.41M ₿339.52	$10.26M ₿316.59
1569	Billy BILLY	$0.01042	68.41	$10.25M	$0.01044	$0.006154	$5.55M	$10.25M	$10.25M
1570	Grumpy Cat Coin GRUMPY	$0.00111	12.00	$10.23M	$0.001139	$0.0009819	$147.77K	$10.23M	$10.23M
1571	Samoyedcoin SAMO	$0.00215 ₿0.00000014	-3.32	$10.2M ₿622.21	$0.002228 ₿0.00000015	$0.002121 ₿0.00000014	$492.68K ₿16.53	$10.2M ₿706.6	$10.2M ₿622.21
1573	Aladdin DAO ALD	$0.0679 ₿0.00000088	0.80	$10.18M ₿132.71	$0.06792 ₿0.00000094	$0.06611 ₿0.00000082	$85.94K ₿26.55	$10.19M ₿132.85	$10.18M ₿132.71
1574	Alvara Protocol ALVA	$0.1553 ₿0.000010	4.48	$10.17M ₿43.68	$0.1629 ₿0.000011	$0.1424 ₿0.000010	$251.62K ₿2.5	$30.91M ₿2.04K	$10.17M ₿43.68
1576	MANEKI MANEKI	$0.001138	-6.88	$10.1M	$0.001225	$0.001132	$3.22M	$10.13M	$10.1M
1577	Nexera NXRA	$0.01025 ₿0.0000031	0.61	$10.08M ₿2.49K	$0.01049 ₿0.0000034	$0.009615 ₿0.0000031	$74.62K ₿19.38	$20.52M ₿2.68K	$10.08M ₿2.49K
1578	AVAX HAS NO CHILL NOCHILL	$0.006507 ₿0.00000022	5.17	$10.05M ₿348.28	$0.006763 ₿0.00000024	$0.006145 ₿0.00000021	$200.36K ₿8.68	$10.05M ₿348.28	$10.05M ₿348.28
1579	Tokocrypto TKO	$0.1339 ₿0.0000088	1.30	$10.05M ₿661.22	$0.1339 ₿0.0000089	$0.1281 ₿0.0000086	$1.39M ₿62.15	$66.97M ₿4.41K	$10.05M ₿661.22
1580	Defi.money MONEY	$0.998	0.18	$10.05M	$0.9993	$0.9961	$6.2K	$10.05M	$10.05M
1581	Brett (ETH) BRETT	$0.1461	7.17	$10.03M	$0.1492	$0.1356	$926.25K	$10.03M	$10.03M
1582	Origin Dollar OUSD	$1 ₿0.000014	0.11	$10.03M ₿128.19	$1 ₿0.000014	$0.9973 ₿0.000014	$68.96K ₿6.5	$10.03M ₿128.19	$10.03M ₿128.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}