Ergebnisseite 12 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1337	Cronos zkEVM CRO ZKCRO	$0.1032	1.74	$15.42M	$0.1039	$0.1009	$256.1	$15.42M	$15.42M
1338	Beefy.Finance BIFI	$192.11 ₿0.0060	-2.26	$15.37M ₿488.28	$198.58 ₿0.0062	$190.21 ₿0.0057	$462.01K ₿53.67	$15.37M ₿488.28	$15.37M ₿488.28
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1743 ₿0.0000015	$0.1623 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Token dForce USD USX	$0.9942 ₿0.000015	-0.15	$15.36M ₿473.66	$0.9982 ₿0.000015	$0.994 ₿0.000014	$15.97K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1340	YieldNest Restaked ETH YNETH	$2,560.54	-1.72	$15.35M	$2,683.06	$2,538.62	$23.47K	$15.35M	$15.35M
1341	Hacken Token HAI	$0.01836 ₿0.0000011	-0.70	$15.31M ₿722.13	$0.01876 ₿0.0000011	$0.01829 ₿0.0000010	$367.57K ₿4.66	$18.36M ₿1.12K	$15.31M ₿722.13
1342	Leash LEASH	$142.16 ₿0.0071	3.89	$15.25M ₿772.97	$144.36 ₿0.0075	$136.1 ₿0.0071	$1.51M ₿31.44	$15.26M ₿773.16	$15.25M ₿772.97
1343	Nexera NXRA	$0.016 ₿0.0000031	-6.03	$15.24M ₿2.49K	$0.01786 ₿0.0000034	$0.01586 ₿0.0000031	$99.81K ₿19.38	$31.98M ₿2.68K	$15.24M ₿2.49K
1346	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1347	Wrapped Mantle WMNT	$0.736 ₿0.000018	-1.19	$15.19M ₿0	$0.7505 ₿0.000019	$0.7353 ₿0.000018	$154.53K ₿115.54	$15.19M	$15.19M ₿0
1349	ChainSwap CSWAP	$0.01582 ₿0.0000019	1.27	$15.07M ₿0	$0.01655 ₿0.0000021	$0.01561 ₿0.0000017	$25.77K ₿40.57	$15.82M ₿1.9K	$15.07M ₿0
1350	American Coin USA	$0.000001309	0.71	$15.14M	$0.00000139	$0.000001239	$461.46K	$15.14M	$15.14M
1351	COCA COCA	$0.1324	-0.45	$15.03M	$0.1346	$0.1321	$578.93K	$132.43M	$15.03M
1353	Dione DIONE	$0.001476 ₿0.00000026	0.67	$14.98M ₿2.5K	$0.001589 ₿0.00000027	$0.00145 ₿0.00000024	$283.38K ₿64.88	$19.83M ₿2.62K	$14.98M ₿2.5K
1354	Ribbon Finance RBN	$0.156 ₿0.000025	0.10	$14.98M ₿24.34K	$0.1588 ₿0.000025	$0.1535 ₿0.000024	$67.52K ₿82.44	$156.03M ₿25.38K	$14.98M ₿24.34K
1356	Wagmi WAGMI	$0.008252 ₿0.00000019	1.15	$14.93M ₿303.09	$0.00852 ₿0.00000020	$0.008091 ₿0.00000018	$4.06M ₿5.7	$43.05M	$14.93M ₿303.09
1357	Koma Inu KOMA	$0.02457	4.33	$14.89M	$0.02554	$0.02337	$9.61M	$14.89M	$14.89M
1358	Biswap BSW	$0.02989 ₿0.0000016	-2.36	$14.91M ₿838.72	$0.0321 ₿0.0000017	$0.0297 ₿0.0000016	$25.52M ₿89.11	$17.24M ₿969.69	$14.91M ₿838.72
1359	Rich Quack QUACK	$0.000000000336 ₿0.000000000000016	3.25	$14.91M ₿723.15	$0.000000000337 ₿0.000000000000020	$0.000000000325 ₿0.000000000000016	$312.83K ₿8.33	$33.61M ₿1.66K	$14.91M ₿723.15
1361	The Doge NFT DOG	$0.001117 ₿0.00000023	-0.52	$14.88M ₿3.5K	$0.001163 ₿0.00000024	$0.001115 ₿0.00000022	$102.42K ₿55.01	$18.97M ₿3.98K	$14.88M ₿3.5K
1362	FIO Protocol FIO	$0.01828 ₿0.00000066	2.09	$14.82M ₿481.58	$0.01868 ₿0.00000069	$0.01772 ₿0.00000065	$2.78M ₿100.74	$18.28M ₿665.36	$14.82M ₿481.58
1366	GameFi GAFI	$1.35 ₿0.00013	3.08	$14.81M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$65.2K ₿2.4	$20.23M ₿2.07K	$14.81M ₿1.51K
1367	Lion Cat LCAT	$0.03677	-0.55	$14.79M	$0.04298	$0.03626	$261.82K	$22.12M	$14.79M
1368	Houdini Swap LOCK	$0.1574 ₿0.000012	0.66	$14.7M ₿384.21	$0.1623 ₿0.000012	$0.1533 ₿0.000011	$31.48K ₿10.26	$14.7M ₿1.19K	$14.7M ₿384.21
1369	PIVX PIVX	$0.1582 ₿0.0000068	-0.94	$14.73M ₿560.3	$0.1656 ₿0.0000071	$0.1558 ₿0.0000068	$2.06M ₿63.8	$14.73M ₿560.3	$14.73M ₿560.3
1371	Litentry LIT	$0.3255 ₿0.000020	-4.42	$14.7M ₿1.02K	$0.3523 ₿0.000021	$0.2999 ₿0.000020	$71.14K ₿41.35	$32.54M ₿2.05K	$14.7M ₿1.02K
1372	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1373	ORBIT GRIFT	$0.01658	2.48	$14.59M	$0.01857	$0.01589	$6.5M	$16.58M	$14.59M
1374	Rupiah Token IDRT	$0.00006124 ₿0.00000000091	-0.23	$14.64M ₿173.19	$0.00006147 ₿0.00000000091	$0.00006026 ₿0.00000000087	$4.85K ₿6.06	$14.64M ₿173.19	$14.64M ₿173.19
1375	Alchemix USD ALUSD	$0.9887 ₿0.000014	0.16	$14.65M ₿2.43K	$0.9916 ₿0.000014	$0.9861 ₿0.000013	$283.41K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1376	Helium IOT IOT	$0.0006017 ₿0.000000018	1.08	$14.6M ₿458.76	$0.0006198 ₿0.000000019	$0.0005876 ₿0.000000017	$11.21K ₿0.42	$120.1M ₿3.62K	$14.6M ₿458.76
1377	CEEK Smart VR Token CEEK	$0.01509 ₿0.0000010	-0.21	$14.62M ₿910.32	$0.01556 ₿0.0000010	$0.01497 ₿0.0000010	$743.17K ₿38.25	$15.1M ₿1.05K	$14.62M ₿910.32
1378	JETT CRYPTO JETT	$0.1868	-4.88	$14.61M	$0.199	$0.184	$139.96K	$18.69M	$14.61M
1379	SUKU SUKU	$0.03315 ₿0.0000032	0.19	$14.61M ₿765.22	$0.03484 ₿0.0000034	$0.03284 ₿0.0000016	$259.14K ₿104.01	$49.71M ₿4.99K	$14.61M ₿765.22
1381	Penumbra UM	$0.4031	-0.32	$14.53M	$0.405	$0.4011	$508.54	$40.33M	$14.53M
1382	JumpToken JMPT	$1.02 ₿0.000014	0.66	$14.52M ₿203.75	$1.03 ₿0.000014	$0.9916 ₿0.000013	$50.79K ₿0.02	$31.32M ₿445.88	$14.52M ₿203.75
1383	Planet IX IXT	$0.1049 ₿0.0000015	1.49	$14.49M ₿175.01	$0.1052 ₿0.0000016	$0.1025 ₿0.0000015	$30.04K ₿4.2	$16.09M ₿241.76	$14.49M ₿175.01
1384	AMO Coin AMO	$0.0006824 ₿0.000000013	1.74	$14.47M ₿256.9	$0.0006937 ₿0.000000014	$0.0006708 ₿0.000000013	$92.24K ₿2.06	$14.47M ₿285.15	$14.47M ₿256.9
1385	Fantom Bomb BOMB	$0.02933 ₿0.00000038	1.63	$14.45M ₿0	$0.03022 ₿0.00000039	$0.02877 ₿0.00000037	$20.32K ₿5.26	$14.45M	$14.45M ₿0
1386	Volt Inu VOLT	$0.000000232 ₿0.0000000000076	-1.03	$14.45M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002312 ₿0.0000000000076	$390.58K ₿68.96	$16.01M ₿530.22	$14.45M ₿478.45
1388	CHEQD Network CHEQ	$0.01574 ₿0.0000012	-0.97	$14.42M ₿900.95	$0.0165 ₿0.0000012	$0.01573 ₿0.0000010	$218.16K ₿5.42	$19.46M ₿1.39K	$14.42M ₿900.95
1390	sUSD (Optimism) SUSD	$0.9628	-0.27	$14.37M	$0.9724	$0.9487	$556.1K	$14.37M	$14.37M
1391	Nuvola Digital NVL	$0.8539	4.49	$14.36M	$0.8744	$0.8171	$41.51K	$17.93M	$14.36M
1392	KRYLL KRL	$0.3607 ₿0.000013	0.60	$14.3M ₿490.29	$0.3629 ₿0.000013	$0.3584 ₿0.000013	$140.37K ₿15.88	$17.83M ₿662.75	$14.3M ₿490.29
1393	Cross The Ages CTA	$0.02861	-0.30	$14.29M	$0.02885	$0.02845	$118.62K	$14.32M	$14.29M
1395	360noscope420blazeit MLG	$0.01424	19.00	$14.21M	$0.01641	$0.01174	$2.55M	$14.21M	$14.21M
1397	Bridged USDC (Base) USDBC	$0.9977 ₿0.000014	-0.36	$14.23M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$10.27M ₿1.13K	$14.23M	$14.23M ₿0
1399	Tensorplex Staked TAO STTAO	$521.52 ₿0.0092	2.69	$14.26M ₿226.01	$524.37 ₿0.0093	$506.13 ₿0.0080	$135.79K ₿3.54	$14.26M ₿226.01	$14.26M ₿226.01
1400	BLUB BLUB	$0.00000004249	-12.99	$14.17M	$0.00000004976	$0.0000000423	$266.61K	$17.82M	$14.17M
1401	OPEN Ticketing Ecosystem OPN	$0.0006175 ₿0.000000045	-1.80	$14.16M ₿284.09	$0.0006706 ₿0.000000057	$0.000595 ₿0.000000044	$30.81K ₿5.25	$14.16M ₿284.09	$14.16M ₿284.09
1402	Foxsy AI FOXSY	$0.02097	0.36	$14.13M	$0.02164	$0.02065	$964.31K	$41.49M	$14.13M
1403	Hoppy HOPPY	$0.0000333	5.71	$14.03M	$0.00003504	$0.00003143	$3.04M	$14.03M	$14.03M
1404	Soil SOIL	$0.3994 ₿0.000042	-4.10	$14.03M ₿298.31	$0.4165 ₿0.000045	$0.3943 ₿0.000038	$144.18K ₿10.9	$39.95M ₿4.24K	$14.03M ₿298.31
1406	Fulcrom FUL	$0.006658 ₿0.00000017	1.94	$13.91M ₿306.1	$0.006725 ₿0.00000018	$0.006495 ₿0.00000017	$35.33K ₿0.42	$133.23M ₿3.45K	$13.91M ₿306.1
1407	Silo Finance [OLD] SILO	$0.04408 ₿0.0000014	3.25	$13.9M ₿455.88	$0.04446 ₿0.0000015	$0.04265 ₿0.0000014	$8.29K ₿0.33	$44.09M ₿1.48K	$13.9M ₿455.88
1408	Sturdy STRDY	$0.6804 ₿0.000015	-1.02	$13.88M ₿76.02	$0.722 ₿0.000016	$0.658 ₿0.000015	$8.27M ₿2.05	$68.05M ₿1.5K	$13.88M ₿76.02
1409	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01876 ₿0.00000017	$0.01806 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1410	Vita Inu VINU	$0.00000001538 ₿0.00000000000029	12.09	$13.85M ₿266.49	$0.00000001553 ₿0.00000000000034	$0.00000001326 ₿0.00000000000029	$2.25M ₿55.4	$13.85M ₿266.49	$13.85M ₿266.49
1411	Fracton Protocol FT	$0.1574 ₿0.000030	-0.49	$13.76M ₿0	$0.1584 ₿0.000031	$0.157 ₿0.000030	$16.05K ₿10.94	$15.74M ₿3.06K	$13.76M ₿0
1412	Tranchess CHESS	$0.06816 ₿0.0000038	-0.76	$13.68M ₿593.76	$0.06988 ₿0.0000039	$0.06699 ₿0.0000037	$3.02M ₿62.03	$20.45M ₿1.14K	$13.68M ₿593.76
1413	AEROBUD AEROBUD	$0.01363	0.44	$13.62M	$0.01476	$0.01316	$271.64K	$13.62M	$13.62M
1414	Ellipsis EPS	$0.01957 ₿0.00000043	3.67	$13.67M ₿306.85	$0.01958 ₿0.00000043	$0.01887 ₿0.00000042	$296.94 ₿0.01	$14.16M ₿317.94	$13.67M ₿306.85
1416	RabBitcoin RBTC	$0.000001069	-1.49	$13.59M	$0.000001109	$0.000001069	$418.57K	$22.5M	$13.59M
1417	WazirX WRX	$0.02976 ₿0.0000045	-0.10	$13.59M ₿1.91K	$0.03152 ₿0.0000045	$0.02893 ₿0.0000041	$40.43K ₿0.76	$29.76M ₿4.19K	$13.59M ₿1.91K
1419	Quiztok QTCON	$0.001216 ₿0.000000032	1.20	$13.61M ₿206	$0.001345 ₿0.000000034	$0.001196 ₿0.000000032	$481.25K ₿5.17	$14.61M ₿390.42	$13.61M ₿206
1420	GME GME	$0.001969 ₿0.0000000069	2.31	$13.55M ₿0	$0.002022 ₿0.0000000076	$0.001916 ₿0.0000000069	$5.35M ₿6.91	$13.55M ₿47.89	$13.55M ₿0
1422	Switch Token SWITCH	$0.0003036 ₿0.000000010	-16.62	$13.52M ₿0	$0.0004781 ₿0.000000010	$0.0001502 ₿0.0000000096	$9.38K ₿13.77	$15.2M ₿33.67	$13.52M ₿0
1424	Cryptex Finance CTX	$1.81 ₿0.000066	-1.05	$13.48M ₿383.05	$1.83 ₿0.000069	$1.81 ₿0.000064	$8.66M ₿10.89	$18.09M ₿667.6	$13.48M ₿383.05
1425	Dinero DINERO	$0.01859	-6.50	$13.39M	$0.02056	$0.01829	$68.4K	$23.1M	$13.39M
1426	Galatasaray Fan Token GAL	$1.91 ₿0.000037	-1.76	$13.44M ₿235.68	$2.02 ₿0.000037	$1.89 ₿0.000035	$5.55M ₿16.25	$19.06M ₿371.3	$13.44M ₿235.68
1427	LinqAI LNQ	$0.05595 ₿0.0000024	2.19	$13.39M ₿367.77	$0.05724 ₿0.0000026	$0.05475 ₿0.0000024	$773.29K ₿4.63	$50.05M ₿2.45K	$13.39M ₿367.77
1429	AstraAI ASTRA	$1.34 ₿0.000042	-4.85	$13.37M ₿0	$1.49 ₿0.000044	$1.34 ₿0.000042	$94.81K ₿0.23	$13.37M ₿428.51	$13.37M ₿0
1430	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,132 ₿1.00047	2.22	$13.29M ₿0	$109,977 ₿1.015	$105,869 ₿0.98	$126.4K ₿10.65	$13.29M	$13.29M ₿0
1433	Beethoven X BEETS-LEGACY	$0.05678 ₿0.00000070	-4.40	$13.28M ₿128.96	$0.05988 ₿0.00000074	$0.05295 ₿0.00000066	$4.16K ₿0.19	$13.63M ₿159	$13.28M ₿128.96
1435	Equilibria Finance EQB	$0.3896 ₿0.000010	-0.73	$13.12M ₿314.25	$0.4033 ₿0.000011	$0.3828 ₿0.000010	$129.32K ₿1	$38.93M ₿1.09K	$13.12M ₿314.25
1437	WeatherXM WXM	$0.209	-6.10	$13.17M	$0.2511	$0.2089	$134.65K	$20.9M	$13.17M
1438	Zcoin FIRO	$0.761 ₿0.000028	6.11	$13.18M ₿391.22	$0.784 ₿0.000030	$0.7016 ₿0.000028	$685.72K ₿61.74	$13.18M ₿617.55	$13.18M ₿391.22
1439	Pirate Nation Token PIRATE	$0.06471	-0.57	$13.14M	$0.06697	$0.06288	$1.47M	$63.78M	$13.14M
1440	Streamr DATA	$0.01709 ₿0.0000010	-1.45	$13.11M ₿833.95	$0.01781 ₿0.0000011	$0.017 ₿0.0000010	$1.65M ₿43.02	$17.1M ₿1.09K	$13.11M ₿833.95
1441	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5741 ₿0.0000052	$0.5077 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1442	TOPIA TOPIA	$0.009068 ₿0.0000010	4.89	$13M ₿909.09	$0.009504 ₿0.0000011	$0.008463 ₿0.0000010	$114.2K ₿5.14	$45.29M ₿5.16K	$13M ₿909.09
1444	Propbase PROPS	$0.03165 ₿0.0000028	5.24	$13.03M ₿995.45	$0.0317 ₿0.0000035	$0.02979 ₿0.0000028	$2.8M ₿17.69	$37.99M ₿3.47K	$13.03M ₿995.45
1445	Based ETH BSDETH	$2,597.65 ₿0.050	1.16	$12.96M ₿0	$2,681.82 ₿0.052	$2,524.07 ₿0.050	$225.44K ₿5.57	$12.96M	$12.96M ₿0
1448	Bitcoin Gold BTG	$0.7381 ₿0.00066	1.63	$12.93M ₿11.74K	$0.7389 ₿0.00069	$0.6976 ₿0.00066	$11.26K ₿197.93	$12.93M ₿14.07K	$12.93M ₿11.74K
1449	REN REN	$0.01292 ₿0.0000013	6.06	$12.98M ₿1.37K	$0.01307 ₿0.0000014	$0.01218 ₿0.0000013	$2.4M ₿273.18	$12.98M ₿1.37K	$12.98M ₿1.37K
1450	Lingo LINGO	$0.06261	7.40	$12.92M	$0.0636	$0.05828	$404.88K	$12.92M	$12.92M
1451	Tokocrypto TKO	$0.1722 ₿0.0000088	2.24	$12.88M ₿661.22	$0.1747 ₿0.0000089	$0.1673 ₿0.0000086	$1.61M ₿62.15	$85.86M ₿4.41K	$12.88M ₿661.22
1452	DEXTF DEXTF	$0.1957 ₿0.0000035	-4.07	$12.82M ₿235.01	$0.2044 ₿0.0000039	$0.1916 ₿0.0000034	$132.27K ₿1.67	$19.48M ₿357.11	$12.82M ₿235.01
1453	ValleyDAO GROW	$0.4281 ₿0.000021	-0.68	$12.86M ₿135.23	$0.4479 ₿0.000021	$0.3794 ₿0.000018	$53.34K ₿1.01	$12.86M ₿638.19	$12.86M ₿135.23
1456	Pocketcoin PKOIN	$1.13 ₿0.0000074	1.13	$12.88M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$65.37K ₿1.7	$13.86M ₿91.66	$12.88M ₿85.2
1457	Xandeum XAND	$0.009397	-11.14	$12.62M	$0.01073	$0.009397	$10.11K	$37.73M	$12.62M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	LooPIN Network LOOPIN	$0.4132	-2.35	$12.82M	$0.4343	$0.4053	$15.38K	$15.35M	$12.82M
1463	MUMU THE BULL MUMU	$0.00000545 ₿0.00000000012	9.24	$12.69M ₿0	$0.000005589 ₿0.00000000014	$0.000004989 ₿0.00000000012	$840.09K ₿10.16	$12.69M ₿286.59	$12.69M ₿0
1464	Mars Protocol MARS	$0.02203 ₿0.00000099	43.76	$12.61M ₿209.75	$0.02244 ₿0.0000010	$0.01524 ₿0.00000097	$29.73K ₿0.23	$12.62M ₿1K	$12.61M ₿209.75
1465	f(x) Coin FX	$0.1921 ₿0.0000028	-0.03	$12.72M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$969.49K ₿39.52	$12.72M ₿2.03K	$12.72M ₿2.03K
1468	Brett (ETH) BRETT	$0.1845	-3.03	$12.65M	$0.1981	$0.1813	$1.01M	$12.65M	$12.65M
1469	Vestra DAO VSTR	$0.009163	-1.95	$12.61M	$0.01011	$0.008623	$219.74K	$458.12M	$12.61M
1470	STUFF.io STUFF	$0.005551 ₿0.00000055	3.68	$12.62M ₿0	$0.005565 ₿0.00000064	$0.005254 ₿0.00000054	$33.47K ₿1.85	$55.52M ₿48.34	$12.62M ₿0
1471	Lazio Fan Token LAZIO	$1.06 ₿0.000052	-0.23	$12.6M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.88M ₿86.44	$42.26M ₿2.1K	$12.6M ₿439.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}