Pagina dei risultati 12 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	0xGasless 0XGAS	$1.12 ₿0.0000070	38.77	$12.29M ₿77.29	$1.16 ₿0.0000078	$0.8043 ₿0.0000068	$434K ₿0.41	$12.29M ₿77.29	$12.29M ₿77.29
1460	Vestra DAO VSTR	$0.008859	1.42	$12.27M	$0.008969	$0.008675	$21.54K	$446.71M	$12.27M
1461	Based ETH BSDETH	$2,620.84 ₿0.050	1.38	$12.25M ₿0	$2,633.27 ₿0.052	$2,568.73 ₿0.050	$12.95K ₿5.57	$12.25M	$12.25M ₿0
1462	GameFi GAFI	$1.12 ₿0.00013	1.07	$12.22M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$114.11K ₿2.4	$16.7M ₿2.07K	$12.22M ₿1.51K
1463	Komodo KMD	$0.08679 ₿0.0000068	3.43	$12.21M ₿948.97	$0.08727 ₿0.0000071	$0.08328 ₿0.0000067	$809.14K ₿39.93	$12.21M ₿1.36K	$12.21M ₿948.97
1464	Wagmi WAGMI	$0.006657 ₿0.00000019	1.11	$12.21M ₿303.09	$0.006743 ₿0.00000020	$0.00654 ₿0.00000018	$107.51K ₿5.7	$34.75M	$12.21M ₿303.09
1465	THORSwap THOR	$0.06208 ₿0.0000041	1.60	$12.2M ₿717.76	$0.06283 ₿0.0000042	$0.06041 ₿0.0000041	$14.79K ₿2.54	$17.47M ₿1.75K	$12.2M ₿717.76
1466	lmeow LMEOW	$0.01217 ₿0.00000031	12.42	$12.17M ₿313.62	$0.01269 ₿0.00000041	$0.01056 ₿0.00000031	$136.55K ₿10.51	$12.17M ₿313.62	$12.17M ₿313.62
1467	DEXTF DEXTF	$0.1849 ₿0.0000035	2.67	$12.17M ₿235.01	$0.1863 ₿0.0000039	$0.1773 ₿0.0000034	$119.99K ₿1.67	$18.49M ₿357.11	$12.17M ₿235.01
1468	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.06	$12.17M	$1	$0.9939	$8.93K	$12.17M	$12.17M
1469	Synternet SYNT	$0.01284	-1.39	$12.17M	$0.01303	$0.01262	$1.13M	$15M	$12.17M
1471	Voxies VOXEL	$0.05154 ₿0.0000045	1.43	$12.16M ₿788.95	$0.05224 ₿0.0000049	$0.05045 ₿0.0000045	$4.31M ₿112	$15.47M ₿1.37K	$12.16M ₿788.95
1472	Lingo LINGO	$0.04656	1.02	$12.15M	$0.04669	$0.04605	$548.18K	$12.15M	$12.15M
1473	Beefy.Finance BIFI	$151.67 ₿0.0060	0.86	$12.14M ₿488.28	$155.39 ₿0.0062	$149.12 ₿0.0057	$436.64K ₿53.67	$12.14M ₿488.28	$12.14M ₿488.28
1474	Volt Inu VOLT	$0.0000001945 ₿0.0000000000076	1.82	$12.13M ₿478.45	$0.0000001947 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$347.56K ₿68.96	$13.44M ₿530.22	$12.13M ₿478.45
1476	Wecan WECAN	$0.006981 ₿0.000000057	7.77	$12.1M ₿99.56	$0.007249 ₿0.000000058	$0.006377 ₿0.000000053	$39.93K ₿0.34	$14.05M ₿115.62	$12.1M ₿99.56
1478	Alien Base ALB	$0.06641 ₿0.000000096	-2.56	$12.05M ₿18.61	$0.06987 ₿0.00000010	$0.05873 ₿0.000000090	$278.85K ₿0.4	$26.73M ₿21.02	$12.05M ₿18.61
1479	LeisureMeta LM	$0.003912 ₿0.00000022	39.39	$12.03M ₿331.24	$0.004736 ₿0.00000024	$0.002782 ₿0.00000021	$19.34M ₿77.97	$18.3M ₿1.06K	$12.03M ₿331.24
1480	Comtech Gold CGO	$110.27 ₿0.0011	0.05	$12.02M ₿156.14	$110.46 ₿0.0011	$109.96 ₿0.0010	$1.29M ₿12.27	$12.02M ₿156.14	$12.02M ₿156.14
1483	LooksRare LOOKS	$0.01203 ₿0.0000024	0.42	$11.96M ₿2.48K	$0.01225 ₿0.0000025	$0.01191 ₿0.0000022	$1.38M ₿320.02	$11.96M ₿2.48K	$11.96M ₿2.48K
1484	FIO Protocol FIO	$0.01472 ₿0.00000066	4.76	$11.95M ₿481.58	$0.01504 ₿0.00000069	$0.01397 ₿0.00000065	$4.06M ₿100.74	$14.71M ₿665.36	$11.95M ₿481.58
1485	OX Coin OX	$0.001434 ₿0.00000019	15.91	$11.95M ₿725.78	$0.001506 ₿0.00000020	$0.001209 ₿0.00000018	$121.66K ₿4.23	$11.95M ₿725.78	$11.95M ₿725.78
1486	Osmosis allBTC BTC	$105,522 ₿1	0.73	$11.93M	$106,017 ₿1	$104,198 ₿1	$1.36M	$11.93M	$11.93M
1487	Bitrue Coin BTR	$0.03438 ₿0.00000088	1.32	$11.92M ₿253.71	$0.03467 ₿0.00000089	$0.03379 ₿0.00000084	$687.11K ₿159.75	$27.55M ₿705.8	$11.92M ₿253.71
1488	Zcoin FIRO	$0.6865 ₿0.000028	-4.83	$11.92M ₿391.22	$0.7216 ₿0.000030	$0.6803 ₿0.000028	$327.67K ₿61.74	$11.92M ₿617.55	$11.92M ₿391.22
1489	PIVX PIVX	$0.1267 ₿0.0000068	0.89	$11.9M ₿560.3	$0.1296 ₿0.0000071	$0.1248 ₿0.0000068	$2.12M ₿63.8	$11.9M ₿560.3	$11.9M ₿560.3
1490	Wrapped STEAMX WSTEAMX	$0.08093 ₿0.00000044	0.25	$11.86M ₿295.37	$0.08093 ₿0.00000044	$0.08073 ₿0.00000042	$381.39 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1491	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01183	0.88	$11.83M	$0.01217	$0.01136	$9.84K	$11.83M	$11.83M
1492	EthicHub ETHIX	$0.1678 ₿0.0000030	1.20	$11.83M ₿214.89	$0.1684 ₿0.0000030	$0.1653 ₿0.0000029	$379.65 ₿0.01	$16.79M ₿304.82	$11.83M ₿214.89
1493	Penumbra UM	$0.3283	1.62	$11.83M	$0.3527	$0.3182	$10.56K	$32.85M	$11.83M
1496	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1497	Stader BNBx BNBX	$715.58 ₿0.0092	1.17	$11.74M ₿420.61	$716.83 ₿0.0092	$703.84 ₿0.0089	$33.16K ₿2.47	$0	$11.74M ₿420.61
1498	RWAX APP	$0.009706 ₿0.00000024	15.48	$11.72M ₿0	$0.009972 ₿0.00000024	$0.008398 ₿0.00000023	$2.59M ₿11.57	$29.06M ₿97.06	$11.72M ₿0
1499	Pharaoh PHAR	$640.51 ₿0.00094	-0.33	$11.73M ₿0	$669.65 ₿0.0010	$635.03 ₿0.00094	$190.56K ₿0	$88.69M ₿47.39	$11.73M ₿0
1500	Nimiq NIM	$0.0008894 ₿0.000000022	2.18	$11.71M ₿265.66	$0.0008944 ₿0.000000023	$0.000869 ₿0.000000020	$354.23K ₿4.86	$11.97M ₿200.87	$11.71M ₿265.66
1501	Masa MASA	$0.02097	-0.25	$11.68M	$0.0216	$0.02052	$1.9M	$32.89M	$11.68M
1502	The Root Network ROOT	$0.005122 ₿0.00000097	-0.36	$11.68M ₿0	$0.005305 ₿0.0000010	$0.005052 ₿0.00000093	$1.51M ₿212.3	$61.54M ₿11.54K	$11.68M ₿0
1504	Aleph Zero AZERO	$0.03858 ₿0.000013	3.00	$11.68M ₿4.3K	$0.05414 ₿0.000014	$0.03736 ₿0.000013	$4.07M ₿39.47	$20.09M ₿4.98K	$11.68M ₿4.3K
1505	MOO DENG MOODENG	$0.00002769	-2.42	$11.65M	$0.00002871	$0.0000257	$3.85M	$11.65M	$11.65M
1506	MileVerse MVC	$0.004313 ₿0.000000064	5.35	$11.59M ₿0	$0.004623 ₿0.000000069	$0.004062 ₿0.000000064	$2.65M ₿2.6	$12.4M ₿195.12	$11.59M ₿0
1507	Planet IX IXT	$0.08092 ₿0.0000015	2.38	$11.58M ₿175.01	$0.08202 ₿0.0000016	$0.07894 ₿0.0000015	$28.01K ₿4.2	$12.4M ₿241.76	$11.58M ₿175.01
1510	bemo Staked TON STTON	$3.19 ₿0.00010	1.37	$11.51M ₿0	$3.2 ₿0.00010	$3.14 ₿0.000094	$2.03K ₿2.03	$11.51M	$11.51M ₿0
1512	AEROBUD AEROBUD	$0.01141	-0.66	$11.43M	$0.01176	$0.01082	$156.6K	$11.43M	$11.43M
1513	JETT CRYPTO JETT	$0.1962	0.76	$11.41M	$0.1974	$0.1942	$163.05K	$19.63M	$11.41M
1514	Sovrun SOVRN	$0.01368	-1.72	$11.4M	$0.01451	$0.01339	$554.55K	$12.28M	$11.4M
1515	CEEK Smart VR Token CEEK	$0.01176 ₿0.0000010	1.32	$11.37M ₿910.32	$0.01203 ₿0.0000010	$0.01148 ₿0.0000010	$779.59K ₿38.25	$11.75M ₿1.05K	$11.37M ₿910.32
1516	KLEVA KLEVA	$0.1648 ₿0.0000024	0.14	$11.36M ₿133.34	$0.1717 ₿0.0000024	$0.1593 ₿0.0000023	$11.43K ₿0.46	$11.36M ₿185.89	$11.36M ₿133.34
1517	Cryptex Finance CTX	$1.52 ₿0.000066	-1.69	$11.33M ₿383.05	$1.56 ₿0.000069	$1.52 ₿0.000064	$2.32M ₿10.89	$15.16M ₿667.6	$11.33M ₿383.05
1519	DexNet DEXNET	$0.02791 ₿0.00000063	1.19	$11.18M ₿0	$0.02808 ₿0.00000064	$0.02752 ₿0.00000062	$95.63K ₿12.73	$83.8M ₿141.12	$11.18M ₿0
1520	Biswap BSW	$0.02237 ₿0.0000016	0.77	$11.16M ₿838.72	$0.02276 ₿0.0000017	$0.02203 ₿0.0000016	$10.6M ₿89.11	$12.91M ₿969.69	$11.16M ₿838.72
1521	Koma Inu KOMA	$0.01842	0.39	$11.16M	$0.01869	$0.01807	$1.94M	$11.16M	$11.16M
1522	Pibble PIB	$0.0004618 ₿0.0000000092	2.64	$11.15M ₿202.33	$0.0004882 ₿0.0000000097	$0.0004497 ₿0.0000000091	$661.43 ₿0.32	$13.72M ₿274.31	$11.15M ₿202.33
1523	SEDA SEDA	$0.03135	0.10	$11.14M	$0.03147	$0.03122	$688.4K	$31.54M	$11.14M
1525	Botto BOTTO	$0.2369 ₿0.000017	-0.54	$11.13M ₿767.17	$0.2388 ₿0.000019	$0.2337 ₿0.000017	$92.91K ₿16.53	$22.29M ₿1.74K	$11.13M ₿767.17
1526	zKML ZKML	$0.1149 ₿0.0000066	-3.40	$11.08M ₿0	$0.1196 ₿0.0000070	$0.1091 ₿0.0000064	$43.13K ₿7.65	$11.49M ₿660.83	$11.08M ₿0
1527	Department Of Government Efficiency DOGE	$0.0113	2.98	$11.05M	$0.01151	$0.01087	$1.39M	$11.05M	$11.05M
1528	GME GME	$0.001603 ₿0.0000000069	1.76	$11.04M ₿0	$0.001626 ₿0.0000000076	$0.001521 ₿0.0000000069	$2.75M ₿6.91	$11.04M ₿47.89	$11.04M ₿0
1529	LIMITUS LMT	$0.01329	5.11	$11.11M	$0.01361	$0.01242	$538.09K	$11.11M	$11.11M
1530	MixMarvel MIX	$0.001134 ₿0.000000045	-8.20	$11.02M ₿317.2	$0.001577 ₿0.000000047	$0.001129 ₿0.000000042	$6.46M ₿3.04	$11.35M ₿454.22	$11.02M ₿317.2
1531	OBSERVER Coin OBSR	$0.001773 ₿0.000000037	0.11	$11.01M ₿228.29	$0.001998 ₿0.000000040	$0.001736 ₿0.000000037	$1.92M ₿6.98	$24.84M ₿532.05	$11.01M ₿228.29
1532	Ribbon Finance RBN	$0.1162 ₿0.000025	1.66	$11.01M ₿24.34K	$0.1313 ₿0.000025	$0.1135 ₿0.000024	$798.05K ₿82.44	$115.64M ₿25.38K	$11.01M ₿24.34K
1533	Clash of Lilliput COL	$0.1337 ₿0.000011	-6.44	$10.98M ₿985.26	$0.1524 ₿0.000012	$0.1227 ₿0.000011	$6.03K ₿1.52	$133.77M ₿12.01K	$10.98M ₿985.26
1534	ValleyDAO GROW	$0.3644 ₿0.000021	0.35	$10.94M ₿135.23	$0.3695 ₿0.000021	$0.3185 ₿0.000018	$42.62K ₿1.01	$10.94M ₿638.19	$10.94M ₿135.23
1536	SYMMIO SYMM	$0.03665	0.74	$10.91M	$0.03753	$0.03616	$6.46K	$17.05M	$10.91M
1537	Bellscoin BELLS	$0.1789 ₿0.0000076	-4.27	$10.88M ₿114.88	$0.1904 ₿0.0000091	$0.1744 ₿0.0000072	$707.88K ₿2.79	$10.88M ₿114.88	$10.88M ₿114.88
1539	AION 5100 AION	$0.5178	14.63	$10.87M	$0.5333	$0.4479	$49.09K	$10.87M	$10.87M
1541	bitsCrunch Token BCUT	$0.02185 ₿0.0000034	1.22	$10.84M ₿190.74	$0.02228 ₿0.0000035	$0.02112 ₿0.0000034	$1.13M ₿3.26	$21.86M ₿3.44K	$10.84M ₿190.74
1542	Nuvola Digital NVL	$0.6432	0.56	$10.83M	$0.6519	$0.6272	$48.79K	$13.51M	$10.83M
1543	MANEKI MANEKI	$0.001219	2.83	$10.81M	$0.001228	$0.001132	$3.5M	$10.85M	$10.81M
1544	Alpha Fi ALPHA	$1.17	3.64	$10.78M	$1.18	$1.1	$12.5K	$11.69M	$10.78M
1547	Taraxa TARA	$0.001965 ₿0.00000014	-4.23	$10.7M ₿568.42	$0.002122 ₿0.00000014	$0.001933 ₿0.00000013	$262.12K ₿8.96	$21.23M ₿1.53K	$10.7M ₿568.42
1548	BOB BOB	$0.5094	-5.40	$10.7M	$0.5413	$0.5053	$7.19K	$10.7M	$10.7M
1549	Boba Oppa BOBAOPPA	$0.0005348 ₿0.0000000081	-6.65	$10.72M ₿0	$0.0005969 ₿0.0000000082	$0.000526 ₿0.0000000063	$743.86 ₿8.47	$10.72M ₿811.62	$10.72M ₿0
1550	KONDUX KNDX	$0.01943 ₿0.0000011	13.54	$10.65M ₿620.21	$0.01953 ₿0.0000012	$0.01685 ₿0.0000011	$46.43K ₿4.69	$18.34M ₿1.08K	$10.65M ₿620.21
1551	StorX SRX	$0.05525 ₿0.00000058	0.39	$10.65M ₿264.61	$0.05551 ₿0.00000058	$0.05503 ₿0.00000056	$2.13M ₿10.79	$33.34M ₿346.52	$10.65M ₿264.61
1552	Propbase PROPS	$0.02538 ₿0.0000028	1.15	$10.63M ₿995.45	$0.02537 ₿0.0000035	$0.02474 ₿0.0000028	$2.76M ₿17.69	$30.43M ₿3.47K	$10.63M ₿995.45
1554	360noscope420blazeit MLG	$0.01061	17.64	$10.61M	$0.01086	$0.008619	$1.05M	$10.61M	$10.61M
1557	Goldcoin GLC	$0.009194 ₿0.00000013	10.53	$10.54M ₿150.84	$0.009195 ₿0.00000013	$0.0083 ₿0.00000012	$0.01 ₿0.09	$10.54M ₿9.52	$10.54M ₿150.84
1558	Binance-Peg EOS EOS	$0.5279 ₿0.000015	0.54	$10.52M ₿0	$0.5358 ₿0.000015	$0.5194 ₿0.000014	$13.57K ₿0.34	$10.52M	$10.52M ₿0
1559	Hifi Finance HIFI	$0.0708 ₿0.000016	2.76	$10.52M ₿1.98K	$0.07325 ₿0.000018	$0.06856 ₿0.000016	$4.29M ₿384.77	$11.81M ₿2.31K	$10.52M ₿1.98K
1560	Samoyedcoin SAMO	$0.002212 ₿0.00000014	2.88	$10.5M ₿622.21	$0.002213 ₿0.00000015	$0.002121 ₿0.00000014	$490.59K ₿16.53	$10.5M ₿706.6	$10.5M ₿622.21
1561	ZTX ZTX	$0.002495 ₿0.00000027	-1.79	$10.5M ₿647.98	$0.002754 ₿0.00000029	$0.002472 ₿0.00000027	$1.47M ₿16.72	$24.96M ₿2.79K	$10.5M ₿647.98
1562	Ambire Wallet WALLET	$0.0147 ₿0.00000041	1.60	$10.48M ₿230.17	$0.01474 ₿0.00000042	$0.0144 ₿0.00000038	$533.32K ₿8.59	$10.54M ₿231.72	$10.48M ₿230.17
1563	Pocketcoin PKOIN	$0.9173 ₿0.0000074	-1.03	$10.48M ₿85.2	$0.9269 ₿0.0000077	$0.9071 ₿0.0000065	$101.42K ₿1.7	$11.27M ₿91.66	$10.48M ₿85.2
1564	XSGD XSGD	$0.7772 ₿0.000010	-0.57	$10.48M ₿544.64	$0.7838 ₿0.000010	$0.7772 ₿0.000010	$19.03M ₿270.54	$10.48M ₿544.64	$10.48M ₿544.64
1565	Puss PUSS	$0.01043	0.71	$10.44M	$0.01043	$0.01029	$551.29K	$10.44M	$10.44M
1566	Measurable Data Token MDT	$0.01719 ₿0.0000014	0.35	$10.43M ₿904.16	$0.01756 ₿0.0000015	$0.017 ₿0.0000014	$2.17M ₿109.87	$17.2M ₿1.49K	$10.43M ₿904.16
1568	MUMU THE BULL MUMU	$0.000004449 ₿0.00000000012	17.73	$10.4M ₿0	$0.00000465 ₿0.00000000014	$0.00000371 ₿0.00000000012	$974.17K ₿10.16	$10.4M ₿286.59	$10.4M ₿0
1570	Jeff JEFF	$10.37	-2.27	$10.34M	$10.61	$10.05	$99.08K	$10.34M	$10.34M
1571	PAID Network PAID	$0.02071 ₿0.0000029	-4.13	$10.32M ₿849.37	$0.02207 ₿0.0000031	$0.0207 ₿0.0000026	$49.67K ₿14.89	$12.22M ₿1.75K	$10.32M ₿849.37
1572	Tensorplex Staked TAO STTAO	$519.42 ₿0.0092	0.29	$10.31M ₿226.01	$519.84 ₿0.0093	$517.9 ₿0.0080	$37.86K ₿3.54	$10.31M ₿226.01	$10.31M ₿226.01
1574	Juventus Fan Token JUV	$1.07 ₿0.000048	1.27	$10.27M ₿304.58	$1.08 ₿0.000047	$1.05 ₿0.000041	$3.71M ₿216.9	$21.34M ₿968.51	$10.27M ₿304.58
1575	Kleros PNK	$0.01423 ₿0.00000043	1.57	$10.21M ₿316.59	$0.01419 ₿0.00000043	$0.014 ₿0.00000041	$123.73K ₿4.52	$11.35M ₿339.52	$10.21M ₿316.59
1579	Solcasino Token SCS	$0.001636 ₿0.00000029	9.07	$10.09M ₿937.8	$0.001674 ₿0.00000031	$0.001466 ₿0.00000028	$61.91K ₿9.34	$10.09M ₿2.05K	$10.09M ₿937.8
1580	Aladdin DAO ALD	$0.06713 ₿0.00000088	0.32	$10.07M ₿132.71	$0.06807 ₿0.00000094	$0.06611 ₿0.00000082	$112.27K ₿26.55	$10.08M ₿132.85	$10.07M ₿132.71
1583	Defi.money MONEY	$0.9974	-0.16	$10.04M	$0.9996	$0.9971	$7.12K	$10.04M	$10.04M
1584	Tokocrypto TKO	$0.1338 ₿0.0000088	3.83	$10.04M ₿661.22	$0.1356 ₿0.0000089	$0.1281 ₿0.0000086	$1.64M ₿62.15	$66.92M ₿4.41K	$10.04M ₿661.22
1585	Origin Dollar OUSD	$1 ₿0.000014	0.13	$10.03M ₿128.19	$1 ₿0.000014	$0.9982 ₿0.000014	$61.66K ₿6.5	$10.03M ₿128.19	$10.03M ₿128.19
1587	Aleph ALEPH	$0.05367 ₿0.0000034	0.57	$10.01M ₿649.95	$0.05379 ₿0.0000046	$0.05293 ₿0.0000029	$264.93K ₿175.09	$26.84M ₿1.74K	$10.01M ₿649.95
1588	Thought THT	$0.01907 ₿0.0000012	-2.23	$10.01M ₿542.65	$0.02189 ₿0.0000013	$0.01906 ₿0.0000011	$68.82K ₿0.61	$29.56M ₿1.78K	$10.01M ₿542.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}