Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$78.31B
Volume totale
BTC 61.09%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1304 CEEK Smart VR Token  CEEK $0.01542
₿0.0000010
-0.42 $14.9M
₿910.32
$0.01558
₿0.0000010
$0.01503
₿0.0000010
$1M
₿38.25
$15.39M
₿1.05K
$14.9M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1305 SUKU  SUKU $0.03456
₿0.0000032
-4.17 $14.87M
₿765.22
$0.03693
₿0.0000034
$0.03423
₿0.0000016
$323.22K
₿104.01
$51.85M
₿4.99K
$14.87M
₿765.22
Previsione del prezzo di SUKU(suku)
1306 Cornucopias  COPI $0.01449
₿0.0000010
-0.85 $14.85M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$152.68K
₿9.16
$55.49M
₿4.13K
$14.85M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1308 Cryptex Finance  CTX $1.95
₿0.000066
0.07 $14.67M
₿383.05
$2.15
₿0.000069
$1.9
₿0.000064
$3.02M
₿10.89
$19.51M
₿667.6
$14.67M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1309 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1310 Cronos zkEVM CRO  ZKCRO $0.09636
1.11 $14.6M
$0.09658
$0.09343
$184.9
$14.6M
$14.6M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1312 Neuron  NRN $0.0337
-6.39 $14.58M
$0.03604
$0.03327
$250.65K
$33.74M
$14.58M
Previsione del prezzo di Neuron(nrn)
1314 GameFi  GAFI $1.32
₿0.00013
2.71 $14.53M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$389.11K
₿2.4
$19.85M
₿2.07K
$14.53M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1316 AdEx  ADX $0.09809
₿0.0000039
-5.05 $14.46M
₿571.75
$0.1035
₿0.0000042
$0.09591
₿0.0000039
$5.18M
₿150.67
$14.66M
₿595.38
$14.46M
₿571.75
Previsione del prezzo di AdEx(adx)
1317 Beefy.Finance  BIFI $180.4
₿0.0060
-1.18 $14.41M
₿488.28
$182.82
₿0.0062
$176.53
₿0.0057
$317.26K
₿53.67
$14.41M
₿488.28
$14.41M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1318 Verasity  VRA $0.001506
₿0.00000010
5.14 $14.4M
₿1.06K
$0.001504
₿0.00000011
$0.001353
₿0.00000010
$4.08M
₿220.35
$144.54M
₿10.62K
$14.4M
₿1.06K
Previsione del prezzo di Verasity(vra)
1319 WeatherXM  WXM $0.2283
-3.25 $14.39M
$0.286
$0.2243
$114.04K
$22.84M
$14.39M
Previsione del prezzo di WeatherXM(wxm)
1321 Cloud  CLOUD $0.07931
0.09 $14.28M
$0.0796
$0.07738
$1.3M
$79.34M
$14.28M
Previsione del prezzo di Cloud(cloud)
1323 REVOX  REX $0.01589
-1.40 $14.3M
$0.01663
$0.01498
$6.92M
$47.68M
$14.3M
Previsione del prezzo di REVOX(rex)
1325 GME  GME $0.002076
₿0.0000000069
3.45 $14.29M
₿0
$0.002081
₿0.0000000076
$0.001918
₿0.0000000069
$3.2M
₿6.91
$14.29M
₿47.89
$14.29M
₿0
Previsione del prezzo di GME(gme)
1326 Hatom  HTM $0.2744
₿0.000029
-2.53 $14.26M
₿617.23
$0.2833
₿0.000029
$0.2687
₿0.000028
$51.99K
₿3.1
$27.45M
₿2.9K
$14.26M
₿617.23
Previsione del prezzo di Hatom(htm)
1327 STUFF.io  STUFF $0.006481
₿0.00000055
1.97 $14.26M
₿0
$0.006521
₿0.00000064
$0.006216
₿0.00000054
$11.84K
₿1.85
$64.45M
₿48.34
$14.26M
₿0
Previsione del prezzo di STUFF.io(stuff)
1328 Sendcoin  SEND $0.01426
3.76 $14.26M
$0.01426
$0.01318
$812.93K
$14.26M
$14.26M
Previsione del prezzo di Sendcoin(send)
1330 Agoric  BLD $0.021
₿0.0000018
2.91 $14.21M
₿1.21K
$0.02101
₿0.0000020
$0.02031
₿0.0000017
$481.27K
₿6.22
$22.54M
₿1.98K
$14.21M
₿1.21K
Previsione del prezzo di Agoric(bld)
1332 Magpie  MGP $0.03124
₿0.0000014
-0.89 $14.2M
₿485.1
$0.03226
₿0.0000015
$0.0309
₿0.0000014
$73.58K
₿2.38
$31.1M
₿1.48K
$14.2M
₿485.1
Previsione del prezzo di Magpie(mgp)
1333 Streamr  DATA $0.01852
₿0.0000010
-0.35 $14.18M
₿833.95
$0.01869
₿0.0000011
$0.01774
₿0.0000010
$894.24K
₿43.02
$18.5M
₿1.09K
$14.18M
₿833.95
Previsione del prezzo di Streamr(data)
1334 SpaceChain (ERC-20)  SPC $0.03486
₿0.00000015
-2.49 $14.15M
₿61.7
$0.03619
₿0.00000015
$0.03436
₿0.00000013
$12.49K
₿0.67
$21.03M
₿92.26
$14.15M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1335 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
1.26 $14.14M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$265.54K
₿8.33
$31.87M
₿1.66K
$14.14M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1336 The Arena  ARENA $0.006773
-3.64 $14.13M
$0.007188
$0.006269
$124.92K
$67.69M
$14.13M
Previsione del prezzo di The Arena(arena)
1337 Tranchess  CHESS $0.06958
₿0.0000038
-2.43 $14.08M
₿593.76
$0.07627
₿0.0000039
$0.06667
₿0.0000037
$7.86M
₿62.03
$20.84M
₿1.14K
$14.08M
₿593.76
Previsione del prezzo di Tranchess(chess)
1338 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
0.06 $14.06M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$5.93M
₿1.13K
$14.06M
$14.06M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1523
₿0.0000015
$0.1418
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Ribbon Finance  RBN $0.1451
₿0.000025
1.31 $14.06M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$13.33K
₿82.44
$145.18M
₿25.38K
$14.06M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1341 Carry  CRE $0.0014
₿0.00000010
0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsione del prezzo di Carry(cre)
1342 Wrapped Mantle  WMNT $0.7437
₿0.000018
2.17 $13.99M
₿0
$0.7447
₿0.000019
$0.7217
₿0.000018
$274.58K
₿115.54
$14M
$13.99M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1343 RAMP  RAMP $0.03417
₿0.0000018
-0.25 $13.98M
₿762.76
$0.05769
₿0.0000020
$0.0335
₿0.0000018
$268.9
₿0.23
$34.03M
₿1.86K
$13.98M
₿762.76
Previsione del prezzo di RAMP(ramp)
1346 PIVX  PIVX $0.1498
₿0.0000068
1.90 $13.83M
₿560.3
$0.1498
₿0.0000071
$0.1392
₿0.0000068
$1.85M
₿63.8
$13.83M
₿560.3
$13.83M
₿560.3
Previsione del prezzo di PIVX(pivx)
1347 OmniFlix Network  FLIX $0.03014
₿0.0000018
-2.04 $13.81M
₿0
$0.03094
₿0.0000021
$0.02949
₿0.0000016
$42.56K
₿1.89
$15.89M
₿743.86
$13.81M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1348 MCOIN  MCOIN $0.07767
₿0.000016
-1.35 $13.75M
₿0
$0.07992
₿0.000016
$0.07657
₿0.000015
$239.65K
₿20.54
$38.84M
₿8.11K
$13.75M
₿0
Previsione del prezzo di MCOIN(mcoin)
1349 Bitcoin Gold  BTG $0.792
₿0.00066
-15.09 $13.72M
₿11.74K
$0.9485
₿0.00069
$0.7459
₿0.00066
$78.74K
₿197.93
$13.72M
₿14.07K
$13.72M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1350 BOB  BOB $0.653
-7.02 $13.72M
$0.7078
$0.6308
$87.88K
$13.72M
$13.72M
Previsione del prezzo di BOB(bob)
1351 Heroes of Mavia  MAVIA $0.2666
₿0.000069
-0.70 $13.71M
₿2.07K
$0.2685
₿0.000071
$0.2422
₿0.000067
$11.41M
₿628.04
$66.42M
₿17.24K
$13.71M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1353 Impossible Finance Launchpad  IDIA $0.01829
₿0.0000011
-5.71 $13.68M
₿827.24
$0.0195
₿0.0000011
$0.01816
₿0.0000010
$16.7K
₿1.17
$18.28M
₿1.11K
$13.68M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1354 NuNet  NTX $0.0185
₿0.0000010
4.24 $13.66M
₿660.21
$0.01848
₿0.0000011
$0.01734
₿0.0000010
$144.72K
₿3.3
$18.46M
₿1.06K
$13.66M
₿660.21
Previsione del prezzo di NuNet(ntx)
1356 Hipo Governance Token  HPO $0.01705
0.61 $13.61M
$0.01734
$0.01648
$700.78
$17.02M
$13.61M
Previsione del prezzo di Hipo Governance Token(hpo)
1357 TOPIA  TOPIA $0.009469
₿0.0000010
2.12 $13.6M
₿909.09
$0.009679
₿0.0000011
$0.008839
₿0.0000010
$60.72K
₿5.14
$47.35M
₿5.16K
$13.6M
₿909.09
Previsione del prezzo di TOPIA(topia)
1359 Volt Inu  VOLT $0.0000002172
₿0.0000000000076
0.72 $13.53M
₿478.45
$0.0000002175
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$205.75K
₿68.96
$14.99M
₿530.22
$13.53M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1360 AirSwap  AST $0.0646
₿0.0000023
4.06 $13.49M
₿482.62
$0.06912
₿0.0000024
$0.06008
₿0.0000023
$2M
₿63.31
$32.48M
₿1.19K
$13.49M
₿482.62
Previsione del prezzo di AirSwap(ast)
1361 Department Of Government Efficiency  DOGE $0.01363
-3.11 $13.35M
$0.01424
$0.01263
$2.38M
$13.35M
$13.35M
Previsione del prezzo di Department Of Government Efficiency(doge)
1363 JumpToken  JMPT $0.9406
₿0.000014
0.63 $13.35M
₿203.75
$0.9452
₿0.000014
$0.9303
₿0.000013
$10.59K
₿0.02
$29M
₿445.88
$13.35M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1365 Streamr XDATA  XDATA $0.01907
₿0.0000011
0.27 $13.3M
₿766.29
$0.03642
₿0.0000011
$0.01783
₿0.0000010
$29.16
₿5.75
$18.83M
₿1.09K
$13.3M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1366 AMO Coin  AMO $0.0006257
₿0.000000013
1.40 $13.27M
₿256.9
$0.0006517
₿0.000000014
$0.000611
₿0.000000013
$686.57K
₿2.06
$13.27M
₿285.15
$13.27M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1368 Blockasset  BLOCK $0.06632
₿0.0000024
-3.12 $13.2M
₿587.91
$0.06873
₿0.0000025
$0.06388
₿0.0000019
$138.02K
₿6.19
$21.22M
₿775.19
$13.2M
₿587.91
Previsione del prezzo di Blockasset(block)
1369 Tokocrypto  TKO $0.1772
₿0.0000088
0.45 $13.2M
₿661.22
$0.1771
₿0.0000089
$0.1671
₿0.0000086
$1.48M
₿62.15
$87.97M
₿4.41K
$13.2M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1372 LooPIN Network  LOOPIN $0.439
1.18 $13.13M
$0.4385
$0.4243
$3.82K
$15.82M
$13.13M
Previsione del prezzo di LooPIN Network(loopin)
1374 Vita Inu  VINU $0.00000001449
₿0.00000000000029
3.75 $13.04M
₿266.49
$0.00000001447
₿0.00000000000034
$0.00000001295
₿0.00000000000029
$1.81M
₿55.4
$13.04M
₿266.49
$13.04M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1375 MOO DENG  MOODENG $0.00003102
-2.96 $13.03M
$0.00003293
$0.00002954
$2.61M
$13.03M
$13.03M
Previsione del prezzo di MOO DENG(moodeng)
1377 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.5018
₿0.0000052
$0.4437
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1378 Bellscoin  BELLS $0.2138
₿0.0000076
3.81 $12.95M
₿114.88
$0.2213
₿0.0000091
$0.2041
₿0.0000072
$468.08K
₿2.79
$12.95M
₿114.88
$12.95M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1379 Foxsy AI  FOXSY $0.03092
0.41 $12.92M
$0.03102
$0.02989
$1.07M
$61M
$12.92M
Previsione del prezzo di Foxsy AI(foxsy)
1380 bemo Staked TON  STTON $3.55
₿0.00010
1.47 $12.91M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$15.39K
₿2.03
$12.91M
$12.91M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1381 THORSwap  THOR $0.06637
₿0.0000041
-3.47 $12.9M
₿717.76
$0.06875
₿0.0000042
$0.0653
₿0.0000041
$10.68K
₿2.54
$18.64M
₿1.75K
$12.9M
₿717.76
Previsione del prezzo di THORSwap(thor)
1382 Kendu Inu  KENDU $0.00001298
₿0.000000000087
5.77 $12.89M
₿0
$0.00001296
₿0.00000000011
$0.00001209
₿0.000000000085
$137.62K
₿2.11
$12.94M
₿87.62
$12.89M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1383 KRYLL  KRL $0.325
₿0.000013
-0.47 $12.87M
₿490.29
$0.3276
₿0.000013
$0.3229
₿0.000013
$78.75K
₿15.88
$16.05M
₿662.75
$12.87M
₿490.29
Previsione del prezzo di KRYLL(krl)
1384 Avalanche Bridged DAI (Avalanche)  DAI $1
0.06 $12.85M
$1
$0.9984
$213.54K
$12.85M
$12.85M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1385 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01364
₿0.00000014
$0.007122
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1386 WEMIX Dollar  WEMIX$ $0.88
₿0.000038
2.45 $12.78M
₿410.77
$0.8854
₿0.
$0.857
₿0.
$71.8K
₿0
$12.78M
₿453.2
$12.78M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1388 Tensorplex Staked TAO  STTAO $447.23
₿0.0092
7.31 $12.72M
₿226.01
$453.12
₿0.0093
$410.34
₿0.0080
$179.07K
₿3.54
$12.7M
₿226.01
$12.72M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1390 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.61 $12.7M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$17.45K
₿0.56
$12.7M
₿334.67
$12.7M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1391 Ellipsis  EPS $0.01817
₿0.00000043
0.41 $12.69M
₿306.85
$0.01818
₿0.00000043
$0.01794
₿0.00000042
$1.13K
₿0.01
$13.15M
₿317.94
$12.69M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1392 Asymmetry Finance  ASF $1.29
5.39 $12.67M
$1.32
$1.21
$34.54K
$65.98M
$12.67M
Previsione del prezzo di Asymmetry Finance(asf)
1393 Aura BAL  AURABAL $3.44
₿0.00019
0.35 $12.57M
₿704.77
$3.44
₿0.00019
$3.34
₿0.00019
$824.57
₿0.13
$12.57M
₿704.77
$12.57M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1395 Book of Ethereum  BOOE $0.1254
-4.88 $12.54M
$0.1342
$0.122
$118.29K
$12.54M
$12.54M
Previsione del prezzo di Book of Ethereum(booe)
1396 Clore.ai  CLORE $0.02393
₿0.0000034
-2.15 $12.51M
₿1.11K
$0.02498
₿0.0000037
$0.02301
₿0.0000033
$1.59M
₿51.33
$12.6M
₿1.12K
$12.51M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1397 OPEN Ticketing Ecosystem  OPN $0.0005449
₿0.000000045
-0.03 $12.49M
₿284.09
$0.0005457
₿0.000000057
$0.0004975
₿0.000000044
$48.61K
₿5.25
$12.49M
₿284.09
$12.49M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1398 DexNet  DEXNET $0.03116
₿0.00000063
0.96 $12.47M
₿0
$0.03127
₿0.00000064
$0.03022
₿0.00000062
$108.8K
₿12.73
$93.5M
₿141.12
$12.47M
₿0
Previsione del prezzo di DexNet(dexnet)
1399 ChainSwap  CSWAP $0.0131
₿0.0000019
-3.48 $12.46M
₿0
$0.01402
₿0.0000021
$0.01216
₿0.0000017
$63.35K
₿40.57
$13.08M
₿1.9K
$12.46M
₿0
Previsione del prezzo di ChainSwap(cswap)
1400 Solcasino Token  SCS $0.002009
₿0.00000029
0.91 $12.37M
₿937.8
$0.00203
₿0.00000031
$0.001954
₿0.00000028
$27.33K
₿9.34
$12.37M
₿2.05K
$12.37M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1402 Orion Protocol  ORN $0.3593
₿0.000031
-1.85 $12.34M
₿1.08K
$0.389
₿0.000033
$0.3566
₿0.000030
$2.1K
₿168.01
$35.85M
₿3.13K
$12.34M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1403 Counterparty  XCP $4.78
₿0.00016
1.53 $12.31M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$2.89K
₿0.06
$12.58M
₿427.86
$12.31M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1404 Mochi  MOCHI $0.00001233
₿0.00000000065
4.55 $12.3M
₿660.41
$0.00001243
₿0.00000000076
$0.00001089
₿0.00000000066
$197.73K
₿9.35
$12.3M
₿660.41
$12.3M
₿660.41
Previsione del prezzo di Mochi(mochi)
1405 WazirX  WRX $0.02719
₿0.0000045
4.29 $12.29M
₿1.91K
$0.02783
₿0.0000045
$0.02573
₿0.0000041
$23.42K
₿0.76
$26.92M
₿4.19K
$12.29M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1406 The Doge NFT  DOG $0.0009163
₿0.00000023
0.32 $12.27M
₿3.5K
$0.0009202
₿0.00000024
$0.0009017
₿0.00000022
$48.6K
₿55.01
$15.56M
₿3.98K
$12.27M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1407 iMe Lab  LIME $0.01616
₿0.0000013
-0.22 $12.21M
₿570.75
$0.01627
₿0.0000013
$0.01609
₿0.0000013
$421.51K
₿48.99
$16.11M
₿1.32K
$12.21M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1408 Sovrun  SOVRN $0.01462
7.83 $12.21M
$0.01475
$0.0133
$1.07M
$13.15M
$12.21M
Previsione del prezzo di Sovrun(sovrn)
1409 Puss  PUSS $0.0122
-2.01 $12.21M
$0.01246
$0.01151
$882.95K
$12.21M
$12.21M
Previsione del prezzo di Puss(puss)
1410 Fantom Bomb  BOMB $0.02484
₿0.00000038
-0.58 $12.18M
₿0
$0.02498
₿0.00000039
$0.02404
₿0.00000037
$18.92K
₿5.26
$12.18M
$12.18M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1411 Quiztok  QTCON $0.001088
₿0.000000032
-0.33 $12.17M
₿206
$0.001099
₿0.000000034
$0.001071
₿0.000000032
$68.31K
₿5.17
$13.07M
₿390.42
$12.17M
₿206
Previsione del prezzo di Quiztok(qtcon)
1412 BeethovenX sFTMX  SFTMX $0.6136
₿0.000016
1.47 $12.16M
₿376.79
$0.6182
₿0.000016
$0.5857
₿0.000015
$2.57K
₿3.97
$12.16M
₿354.12
$12.16M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1414 Sidus  SIDUS $0.001091
₿0.00000015
6.73 $12.1M
₿1.68K
$0.001104
₿0.00000016
$0.001021
₿0.00000015
$600.79K
₿27.98
$20.68M
₿3.37K
$12.1M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1415 MMX  MMX $0.07591
₿0.000031
0.37 $12.07M
₿0
$0.0873
₿0.000031
$0.07545
₿0.000030
$32.9K
₿0.12
$37.95M
₿4.76K
$12.07M
₿0
Previsione del prezzo di MMX(mmx)
1417 Odos  ODOS $0.007519
-2.56 $12.01M
$0.007721
$0.007305
$1.51M
$75.09M
$12.01M
Previsione del prezzo di Odos(odos)
1418 Nexa  NEXA $0.000001529
₿0.000000000081
2.58 $12.01M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$84.17K
₿5.08
$12.01M
₿419.45
$12.01M
₿419.45
Previsione del prezzo di Nexa(nexa)
1419 zKML  ZKML $0.1242
₿0.0000066
-1.93 $11.98M
₿0
$0.1267
₿0.0000070
$0.1201
₿0.0000064
$18.75K
₿7.65
$12.42M
₿660.83
$11.98M
₿0
Previsione del prezzo di zKML(zkml)
1420 Aleph  ALEPH $0.06421
₿0.0000034
1.96 $11.97M
₿649.95
$0.06421
₿0.0000046
$0.06146
₿0.0000029
$264.17K
₿175.09
$32.09M
₿1.74K
$11.97M
₿649.95
Previsione del prezzo di Aleph(aleph)
1421 Guild of Guardians  GOG $0.01645
₿0.0000025
-3.04 $11.95M
₿1.42K
$0.01835
₿0.0000025
$0.01598
₿0.0000018
$1.03M
₿27.1
$16.42M
₿2.56K
$11.95M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1423 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1424 Wrapped STEAMX  WSTEAMX $0.05966
₿0.00000044
-0.24 $11.86M
₿295.37
$0.06001
₿0.00000044
$0.05965
₿0.00000042
$105.43
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1425 LooksRare  LOOKS $0.01191
₿0.0000024
-0.74 $11.84M
₿2.48K
$0.01204
₿0.0000025
$0.01125
₿0.0000022
$2M
₿320.02
$11.84M
₿2.48K
$11.84M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1426 Polimec  PLMC $0.1886
₿0.0000058
0.52 $11.84M
₿0
$0.1888
₿0.0000059
$0.1875
₿0.0000055
$117.57K
₿1.3
$18.86M
₿581.21
$11.84M
₿0
Previsione del prezzo di Polimec(plmc)
1427 VON  VON $0.00004992
-2.53 $11.83M
$0.000052
$0.00004971
$2.25M
$49.92M
$11.83M
Previsione del prezzo di VON(von)
1428 YUSD Stablecoin  YUSD $0.9959
₿0.000014
0.11 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9947
₿0.000014
$46.62
₿0
$11.83M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1430 OBSERVER Coin  OBSR $0.001892
₿0.000000037
0.05 $11.74M
₿228.29
$0.002841
₿0.000000040
$0.001854
₿0.000000037
$415.66K
₿6.98
$26.49M
₿532.05
$11.74M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1431 Fulcrom  FUL $0.005641
₿0.00000017
0.51 $11.73M
₿306.1
$0.005668
₿0.00000018
$0.005449
₿0.00000017
$20.28K
₿0.42
$112.84M
₿3.45K
$11.73M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1432 BLUB  BLUB $0.000000035
9.54 $11.71M
$0.00000003578
$0.00000003024
$505.37K
$14.72M
$11.71M
Previsione del prezzo di BLUB(blub)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui