Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$75.59B
Volume total
BTC 61.04%     ETH 7.07%
Prépondérance

Page de résultats 12 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1303 Portal  PORTAL $0.08928
₿0.000021
-1.61 $15.04M
₿3.61K
$0.09162
₿0.000023
$0.08411
₿0.000021
$10.54M
₿589.8
$90.01M
₿21.63K
$15.04M
₿3.61K
Prévision du cours de Portal (portal)
1304 SUKU  SUKU $0.03457
₿0.0000032
-3.90 $14.87M
₿765.22
$0.03693
₿0.0000034
$0.03423
₿0.0000016
$325.75K
₿104.01
$51.86M
₿4.99K
$14.87M
₿765.22
Prévision du cours de SUKU (suku)
1305 Cornucopias  COPI $0.01439
₿0.0000010
-1.52 $14.8M
₿935.82
$0.01472
₿0.0000010
$0.01417
₿0.0000010
$149.78K
₿9.16
$55.33M
₿4.13K
$14.8M
₿935.82
Prévision du cours de Cornucopias (copi)
1306 FIO Protocol  FIO $0.01823
₿0.00000066
2.49 $14.8M
₿481.58
$0.01868
₿0.00000069
$0.01779
₿0.00000065
$6.89M
₿100.74
$18.29M
₿665.36
$14.8M
₿481.58
Prévision du cours de FIO Protocol (fio)
1307 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Prévision du cours de Enecuum (enq)
1308 Cronos zkEVM CRO  ZKCRO $0.09636
0.78 $14.6M
$0.09658
$0.09343
$184.9
$14.6M
$14.6M
Prévision du cours de Cronos zkEVM CRO (zkcro)
1310 GameFi  GAFI $1.33
₿0.00013
2.51 $14.58M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$389.72K
₿2.4
$19.93M
₿2.07K
$14.58M
₿1.51K
Prévision du cours de GameFi (gafi)
1311 Cryptex Finance  CTX $1.93
₿0.000066
-0.91 $14.4M
₿383.05
$2.15
₿0.000069
$1.9
₿0.000064
$2.91M
₿10.89
$19.15M
₿667.6
$14.4M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1313 AdEx  ADX $0.09774
₿0.0000039
-4.89 $14.48M
₿571.75
$0.1035
₿0.0000042
$0.09591
₿0.0000039
$5.27M
₿150.67
$14.68M
₿595.38
$14.48M
₿571.75
Prévision du cours de AdEx (adx)
1315 Beefy.Finance  BIFI $180.21
₿0.0060
-1.23 $14.42M
₿488.28
$182.82
₿0.0062
$176.53
₿0.0057
$319.92K
₿53.67
$14.42M
₿488.28
$14.42M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1316 WeatherXM  WXM $0.2281
-3.41 $14.36M
$0.286
$0.2243
$70.91K
$22.8M
$14.36M
Prévision du cours de WeatherXM (wxm)
1319 Hatom  HTM $0.2746
₿0.000029
-2.42 $14.27M
₿617.23
$0.2833
₿0.000029
$0.2687
₿0.000028
$54.46K
₿3.1
$27.46M
₿2.9K
$14.27M
₿617.23
Prévision du cours de Hatom (htm)
1320 STUFF.io  STUFF $0.006445
₿0.00000055
1.30 $14.26M
₿0
$0.006521
₿0.00000064
$0.006216
₿0.00000054
$11.69K
₿1.85
$64.46M
₿48.34
$14.26M
₿0
Prévision du cours de STUFF.io (stuff)
1321 Cloud  CLOUD $0.07934
0.17 $14.28M
$0.0796
$0.07738
$1.28M
$79.32M
$14.28M
Prévision du cours de Cloud (cloud)
1322 REVOX  REX $0.01581
-1.92 $14.25M
$0.01663
$0.01498
$7.42M
$47.51M
$14.25M
Prévision du cours de REVOX (rex)
1323 Sendcoin  SEND $0.01423
3.50 $14.22M
$0.01426
$0.01318
$784.64K
$14.22M
$14.22M
Prévision du cours de Sendcoin (send)
1325 Verasity  VRA $0.001474
₿0.00000010
1.80 $14.23M
₿1.06K
$0.001504
₿0.00000011
$0.001353
₿0.00000010
$4.21M
₿220.35
$142.85M
₿10.62K
$14.23M
₿1.06K
Prévision du cours de Verasity (vra)
1327 Agoric  BLD $0.021
₿0.0000018
3.55 $14.21M
₿1.21K
$0.02101
₿0.0000020
$0.02028
₿0.0000017
$457.52K
₿6.22
$22.54M
₿1.98K
$14.21M
₿1.21K
Prévision du cours de Agoric (bld)
1329 Magpie  MGP $0.03101
₿0.0000014
-1.28 $14.16M
₿485.1
$0.03226
₿0.0000015
$0.0309
₿0.0000014
$73.81K
₿2.38
$31.01M
₿1.48K
$14.16M
₿485.1
Prévision du cours de Magpie (mgp)
1330 SpaceChain (ERC-20)  SPC $0.03486
₿0.00000015
-2.49 $14.17M
₿61.7
$0.03619
₿0.00000015
$0.03436
₿0.00000013
$12.49K
₿0.67
$21.05M
₿92.26
$14.17M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1331 GME  GME $0.002054
₿0.0000000069
2.42 $14.15M
₿0
$0.002081
₿0.0000000076
$0.001918
₿0.0000000069
$3.15M
₿6.91
$14.15M
₿47.89
$14.15M
₿0
Prévision du cours de GME (gme)
1333 Streamr  DATA $0.01838
₿0.0000010
-1.05 $14.13M
₿833.95
$0.01869
₿0.0000011
$0.01774
₿0.0000010
$912.66K
₿43.02
$18.43M
₿1.09K
$14.13M
₿833.95
Prévision du cours de Streamr (data)
1334 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
0.74 $14.09M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$265.09K
₿8.33
$31.76M
₿1.66K
$14.09M
₿723.15
Prévision du cours de Rich Quack (quack)
1335 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
-0.07 $14.11M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$5.97M
₿1.13K
$14.11M
$14.11M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1336 RAMP  RAMP $0.03411
₿0.0000018
-41.03 $14.02M
₿762.76
$0.05784
₿0.0000020
$0.0335
₿0.0000018
$268.73
₿0.23
$34.11M
₿1.86K
$14.02M
₿762.76
Prévision du cours de RAMP (ramp)
1338 Carry  CRE $0.0014
₿0.00000010
0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Prévision du cours de Carry (cre)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1515
₿0.0000015
$0.1411
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1339 Ribbon Finance  RBN $0.1446
₿0.000025
0.91 $14M
₿24.34K
$0.1454
₿0.000025
$0.1406
₿0.000024
$13.27K
₿82.44
$144.62M
₿25.38K
$14M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1342 The Arena  ARENA $0.006681
-5.58 $13.97M
$0.007188
$0.006269
$136.55K
$66.93M
$13.97M
Prévision du cours de The Arena (arena)
1343 Wrapped Mantle  WMNT $0.7399
₿0.000018
1.59 $13.99M
₿0
$0.7447
₿0.000019
$0.7217
₿0.000018
$257.26K
₿115.54
$13.99M
$13.99M
₿0
Prévision du cours de Wrapped Mantle (wmnt)
1344 Tranchess  CHESS $0.06855
₿0.0000038
-1.98 $13.93M
₿593.76
$0.07627
₿0.0000039
$0.06667
₿0.0000037
$8.05M
₿62.03
$20.63M
₿1.14K
$13.93M
₿593.76
Prévision du cours de Tranchess (chess)
1345 Bitcoin Gold  BTG $0.79
₿0.00066
-15.89 $14.07M
₿11.74K
$0.9485
₿0.00069
$0.7459
₿0.00066
$77.16K
₿197.93
$14.07M
₿14.07K
$14.07M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1346 OmniFlix Network  FLIX $0.03011
₿0.0000018
-3.22 $13.79M
₿0
$0.03111
₿0.0000021
$0.02949
₿0.0000016
$43.55K
₿1.89
$15.87M
₿743.86
$13.79M
₿0
Prévision du cours de OmniFlix Network (flix)
1347 PIVX  PIVX $0.149
₿0.0000068
1.39 $13.76M
₿560.3
$0.1498
₿0.0000071
$0.1392
₿0.0000068
$1.84M
₿63.8
$13.76M
₿560.3
$13.76M
₿560.3
Prévision du cours de PIVX (pivx)
1348 MCOIN  MCOIN $0.07763
₿0.000016
-1.37 $13.74M
₿0
$0.07992
₿0.000016
$0.07657
₿0.000015
$239.74K
₿20.54
$38.82M
₿8.11K
$13.74M
₿0
Prévision du cours de MCOIN (mcoin)
1349 BOB  BOB $0.6535
-7.20 $13.85M
$0.7078
$0.6308
$86.31K
$13.85M
$13.85M
Prévision du cours de BOB (bob)
1350 Impossible Finance Launchpad  IDIA $0.01822
₿0.0000011
-6.10 $13.64M
₿827.24
$0.0195
₿0.0000011
$0.01816
₿0.0000010
$16.65K
₿1.17
$18.23M
₿1.11K
$13.64M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1351 NuNet  NTX $0.01843
₿0.0000010
3.73 $13.64M
₿660.21
$0.01848
₿0.0000011
$0.01734
₿0.0000010
$143.29K
₿3.3
$18.43M
₿1.06K
$13.64M
₿660.21
Prévision du cours de NuNet (ntx)
1353 Volt Inu  VOLT $0.0000002175
₿0.0000000000076
0.87 $13.54M
₿478.45
$0.0000002174
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$206.99K
₿68.96
$15.01M
₿530.22
$13.54M
₿478.45
Prévision du cours de Volt Inu (volt)
1355 Heroes of Mavia  MAVIA $0.2622
₿0.000069
-2.85 $13.6M
₿2.07K
$0.2703
₿0.000071
$0.2422
₿0.000067
$11.45M
₿628.04
$65.84M
₿17.24K
$13.6M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1356 TOPIA  TOPIA $0.009422
₿0.0000010
1.58 $13.6M
₿909.09
$0.009679
₿0.0000011
$0.008839
₿0.0000010
$60.57K
₿5.14
$47.36M
₿5.16K
$13.6M
₿909.09
Prévision du cours de TOPIA (topia)
1357 Hipo Governance Token  HPO $0.01688
-0.48 $13.47M
$0.01734
$0.01648
$694.09
$16.85M
$13.47M
Prévision du cours de Hipo Governance Token (hpo)
1358 AirSwap  AST $0.0659
₿0.0000023
6.87 $13.61M
₿482.62
$0.06912
₿0.0000024
$0.06008
₿0.0000023
$339.84K
₿63.31
$32.77M
₿1.19K
$13.61M
₿482.62
Prévision du cours de AirSwap (ast)
1359 Department Of Government Efficiency  DOGE $0.01374
-2.35 $13.47M
$0.01424
$0.01263
$2.34M
$13.47M
$13.47M
Prévision du cours de Department Of Government Efficiency (doge)
1363 JumpToken  JMPT $0.9373
₿0.000014
0.30 $13.28M
₿203.75
$0.9452
₿0.000014
$0.9303
₿0.000013
$10.46K
₿0.02
$28.86M
₿445.88
$13.28M
₿203.75
Prévision du cours de JumpToken (jmpt)
1364 AMO Coin  AMO $0.0006258
₿0.000000013
1.21 $13.27M
₿256.9
$0.0006517
₿0.000000014
$0.000611
₿0.000000013
$686.99K
₿2.06
$13.27M
₿285.15
$13.27M
₿256.9
Prévision du cours de AMO Coin (amo)
1367 Blockasset  BLOCK $0.06605
₿0.0000024
-3.41 $13.15M
₿587.91
$0.06873
₿0.0000025
$0.06388
₿0.0000019
$138.5K
₿6.19
$21.14M
₿775.19
$13.15M
₿587.91
Prévision du cours de Blockasset (block)
1368 Streamr XDATA  XDATA $0.01887
₿0.0000011
-0.79 $13.21M
₿766.29
$0.03642
₿0.0000011
$0.01783
₿0.0000010
$28.87
₿5.75
$18.71M
₿1.09K
$13.21M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1370 Tokocrypto  TKO $0.1749
₿0.0000088
-0.82 $13.14M
₿661.22
$0.1771
₿0.0000089
$0.1671
₿0.0000086
$1.48M
₿62.15
$87.6M
₿4.41K
$13.14M
₿661.22
Prévision du cours de Tokocrypto (tko)
1372 LooPIN Network  LOOPIN $0.4371
0.75 $13.09M
$0.4384
$0.4243
$3.81K
$15.77M
$13.09M
Prévision du cours de LooPIN Network (loopin)
1373 Vita Inu  VINU $0.00000001442
₿0.00000000000029
2.53 $12.97M
₿266.49
$0.00000001441
₿0.00000000000034
$0.00000001295
₿0.00000000000029
$2.09M
₿55.4
$12.97M
₿266.49
$12.97M
₿266.49
Prévision du cours de Vita Inu (vinu)
1374 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4992
₿0.0000052
$0.4414
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Prévision du cours de flexUSD (flexusd)
1375 Bellscoin  BELLS $0.2139
₿0.0000076
-1.89 $12.93M
₿114.88
$0.2213
₿0.0000091
$0.2041
₿0.0000072
$482.86K
₿2.79
$12.93M
₿114.88
$12.93M
₿114.88
Prévision du cours de Bellscoin (bells)
1376 MOO DENG  MOODENG $0.00003075
-3.51 $12.97M
$0.00003293
$0.00002954
$4.22M
$12.97M
$12.97M
Prévision du cours de MOO DENG (moodeng)
1377 Foxsy AI  FOXSY $0.03079
0.02 $12.87M
$0.03102
$0.02989
$1.06M
$60.73M
$12.87M
Prévision du cours de Foxsy AI (foxsy)
1378 THORSwap  THOR $0.06605
₿0.0000041
-3.92 $12.86M
₿717.76
$0.06876
₿0.0000042
$0.0653
₿0.0000041
$10.64K
₿2.54
$18.58M
₿1.75K
$12.86M
₿717.76
Prévision du cours de THORSwap (thor)
1379 KRYLL  KRL $0.3243
₿0.000013
-0.50 $12.86M
₿490.29
$0.3276
₿0.000013
$0.3229
₿0.000013
$76.5K
₿15.88
$16.03M
₿662.75
$12.86M
₿490.29
Prévision du cours de KRYLL (krl)
1380 Kendu Inu  KENDU $0.00001293
₿0.000000000087
5.29 $12.87M
₿0
$0.00001296
₿0.00000000011
$0.00001209
₿0.000000000085
$137.95K
₿2.11
$12.92M
₿87.62
$12.87M
₿0
Prévision du cours de Kendu Inu (kendu)
1381 Avalanche Bridged DAI (Avalanche)  DAI $1
0.14 $12.84M
$1
$0.9984
$213.03K
$12.84M
$12.84M
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1383 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01357
₿0.00000014
$0.007086
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1384 bemo Staked TON  STTON $3.53
₿0.00010
0.63 $12.85M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$14.99K
₿2.03
$12.85M
$12.85M
₿0
Prévision du cours de bemo Staked TON (stton)
1386 WEMIX Dollar  WEMIX$ $0.8773
₿0.000038
2.39 $12.76M
₿410.77
$0.8854
₿0.
$0.8568
₿0.
$69.19K
₿0
$12.76M
₿453.2
$12.76M
₿410.77
Prévision du cours de WEMIX Dollar (wemix$)
1388 Tensorplex Staked TAO  STTAO $445.4
₿0.0092
6.67 $12.72M
₿226.01
$453.12
₿0.0093
$410.34
₿0.0080
$179.52K
₿3.54
$12.72M
₿226.01
$12.72M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1389 Asymmetry Finance  ASF $1.29
5.22 $12.67M
$1.32
$1.21
$34.49K
$65.95M
$12.67M
Prévision du cours de Asymmetry Finance (asf)
1390 Ellipsis  EPS $0.01812
₿0.00000043
0.74 $12.66M
₿306.85
$0.01818
₿0.00000043
$0.01794
₿0.00000042
$1.13K
₿0.01
$13.12M
₿317.94
$12.66M
₿306.85
Prévision du cours de Ellipsis (eps)
1392 Aura BAL  AURABAL $3.44
₿0.00019
0.35 $12.57M
₿704.77
$3.44
₿0.00019
$3.34
₿0.00019
$824.57
₿0.13
$12.57M
₿704.77
$12.57M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1393 Orby Network USC Stablecoin  USC $0.9965
₿0.000014
-0.60 $12.59M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$17.47K
₿0.56
$12.59M
₿334.67
$12.59M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1394 Book of Ethereum  BOOE $0.1253
-5.46 $12.53M
$0.1342
$0.122
$118.06K
$12.53M
$12.53M
Prévision du cours de Book of Ethereum (booe)
1395 OPEN Ticketing Ecosystem  OPN $0.000544
₿0.000000045
-0.29 $12.47M
₿284.09
$0.0005469
₿0.000000057
$0.0004975
₿0.000000044
$48.53K
₿5.25
$12.47M
₿284.09
$12.47M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1396 ChainSwap  CSWAP $0.01307
₿0.0000019
-3.68 $12.46M
₿0
$0.01402
₿0.0000021
$0.01216
₿0.0000017
$63.2K
₿40.57
$13.07M
₿1.9K
$12.46M
₿0
Prévision du cours de ChainSwap (cswap)
1397 Clore.ai  CLORE $0.02374
₿0.0000034
-2.77 $12.46M
₿1.11K
$0.02498
₿0.0000037
$0.02301
₿0.0000033
$1.56M
₿51.33
$12.54M
₿1.12K
$12.46M
₿1.11K
Prévision du cours de Clore.ai (clore)
1398 DexNet  DEXNET $0.03094
₿0.00000063
0.10 $12.37M
₿0
$0.03127
₿0.00000064
$0.03022
₿0.00000062
$107.92K
₿12.73
$92.79M
₿141.12
$12.37M
₿0
Prévision du cours de DexNet (dexnet)
1400 Orion Protocol  ORN $0.3582
₿0.000031
-2.26 $12.34M
₿1.08K
$0.389
₿0.000033
$0.3566
₿0.000030
$2.03K
₿168.01
$35.82M
₿3.13K
$12.34M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1401 Solcasino Token  SCS $0.001993
₿0.00000029
0.10 $12.28M
₿937.8
$0.00203
₿0.00000031
$0.001954
₿0.00000028
$25.78K
₿9.34
$12.28M
₿2.05K
$12.28M
₿937.8
Prévision du cours de Solcasino Token (scs)
1402 The Doge NFT  DOG $0.0009159
₿0.00000023
0.24 $12.26M
₿3.5K
$0.0009202
₿0.00000024
$0.0009017
₿0.00000022
$48.71K
₿55.01
$15.54M
₿3.98K
$12.26M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1403 Mochi  MOCHI $0.00001222
₿0.00000000065
0.83 $12.23M
₿660.41
$0.00001243
₿0.00000000076
$0.00001089
₿0.00000000066
$199.39K
₿9.35
$12.23M
₿660.41
$12.23M
₿660.41
Prévision du cours de Mochi (mochi)
1404 Counterparty  XCP $4.72
₿0.00016
0.31 $12.23M
₿418.73
$5.15
₿0.00017
$4.68
₿0.00016
$2.85K
₿0.06
$12.5M
₿427.86
$12.23M
₿418.73
Prévision du cours de Counterparty (xcp)
1405 iMe Lab  LIME $0.01617
₿0.0000013
-0.52 $12.22M
₿570.75
$0.01627
₿0.0000013
$0.01609
₿0.0000013
$422.98K
₿48.99
$16.11M
₿1.32K
$12.22M
₿570.75
Prévision du cours de iMe Lab (lime)
1406 WazirX  WRX $0.02692
₿0.0000045
3.44 $12.29M
₿1.91K
$0.02783
₿0.0000045
$0.02573
₿0.0000041
$23.28K
₿0.76
$26.93M
₿4.19K
$12.29M
₿1.91K
Prévision du cours de WazirX (wrx)
1407 Puss  PUSS $0.01218
-2.23 $12.2M
$0.01246
$0.01151
$762.45K
$12.2M
$12.2M
Prévision du cours de Puss (puss)
1408 Quiztok  QTCON $0.001088
₿0.000000032
-0.37 $12.16M
₿206
$0.001099
₿0.000000034
$0.001071
₿0.000000032
$67.65K
₿5.17
$13.06M
₿390.42
$12.16M
₿206
Prévision du cours de Quiztok (qtcon)
1409 BeethovenX sFTMX  SFTMX $0.6127
₿0.000016
1.03 $12.2M
₿376.79
$0.6182
₿0.000016
$0.5857
₿0.000015
$2.53K
₿3.97
$12.2M
₿354.12
$12.2M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1410 Sidus  SIDUS $0.001094
₿0.00000015
7.03 $12.1M
₿1.68K
$0.001104
₿0.00000016
$0.001021
₿0.00000015
$604.39K
₿27.98
$20.68M
₿3.37K
$12.1M
₿1.68K
Prévision du cours de Sidus (sidus)
1411 Sovrun  SOVRN $0.01455
7.00 $12.13M
$0.01475
$0.0133
$1.01M
$13.07M
$12.13M
Prévision du cours de Sovrun (sovrn)
1412 MMX  MMX $0.07597
₿0.000031
0.42 $12.08M
₿0
$0.0873
₿0.000031
$0.07545
₿0.000030
$32.39K
₿0.12
$37.98M
₿4.76K
$12.08M
₿0
Prévision du cours de MMX (mmx)
1414 Fantom Bomb  BOMB $0.02461
₿0.00000038
-1.08 $12.15M
₿0
$0.02498
₿0.00000039
$0.02404
₿0.00000037
$18.87K
₿5.26
$12.15M
$12.15M
₿0
Prévision du cours de Fantom Bomb (bomb)
1415 Odos  ODOS $0.007535
-2.81 $12.06M
$0.007766
$0.007305
$1.56M
$75.36M
$12.06M
Prévision du cours de Odos (odos)
1417 Nexa  NEXA $0.00000152
₿0.000000000081
3.35 $11.99M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$84.49K
₿5.08
$11.99M
₿419.45
$11.99M
₿419.45
Prévision du cours de Nexa (nexa)
1418 zKML  ZKML $0.124
₿0.0000066
-2.83 $11.97M
₿0
$0.1277
₿0.0000070
$0.1201
₿0.0000064
$19.56K
₿7.65
$12.41M
₿660.83
$11.97M
₿0
Prévision du cours de zKML (zkml)
1419 Aleph  ALEPH $0.06409
₿0.0000034
1.70 $11.95M
₿649.95
$0.0642
₿0.0000046
$0.06146
₿0.0000029
$263.72K
₿175.09
$32.05M
₿1.74K
$11.95M
₿649.95
Prévision du cours de Aleph (aleph)
1421 Guild of Guardians  GOG $0.01637
₿0.0000025
-3.90 $11.93M
₿1.42K
$0.01835
₿0.0000025
$0.01598
₿0.0000018
$1.02M
₿27.1
$16.4M
₿2.56K
$11.93M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1422 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Prévision du cours de Swell Restaked BTC (swbtc)
1423 Wrapped STEAMX  WSTEAMX $0.05965
₿0.00000044
-0.25 $11.86M
₿295.37
$0.06001
₿0.00000044
$0.05965
₿0.00000042
$105.42
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1424 Polimec  PLMC $0.1884
₿0.0000058
0.26 $11.83M
₿0
$0.1888
₿0.0000059
$0.1875
₿0.0000055
$117.72K
₿1.3
$18.85M
₿581.21
$11.83M
₿0
Prévision du cours de Polimec (plmc)
1425 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.10 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9947
₿0.000014
$46.62
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1426 VON  VON $0.00004982
-2.33 $11.81M
$0.000052
$0.00004971
$2.16M
$49.82M
$11.81M
Prévision du cours de VON (von)
1427 BLUB  BLUB $0.00000003496
11.17 $11.83M
$0.00000003578
$0.00000003024
$497.71K
$14.88M
$11.83M
Prévision du cours de BLUB (blub)
1429 OBSERVER Coin  OBSR $0.001881
₿0.000000037
-0.63 $11.69M
₿228.29
$0.002841
₿0.000000040
$0.001854
₿0.000000037
$414.36K
₿6.98
$26.38M
₿532.05
$11.69M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1430 Fulcrom  FUL $0.005613
₿0.00000017
-0.20 $11.67M
₿306.1
$0.005668
₿0.00000018
$0.005449
₿0.00000017
$20.25K
₿0.42
$112.26M
₿3.45K
$11.67M
₿306.1
Prévision du cours de Fulcrom (ful)
1431 LooksRare  LOOKS $0.0117
₿0.0000024
-2.87 $11.66M
₿2.48K
$0.01205
₿0.0000025
$0.01125
₿0.0000022
$1.99M
₿320.02
$11.66M
₿2.48K
$11.66M
₿2.48K
Prévision du cours de LooksRare (looks)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici