Page de résultats 12 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	Otherworld OWN	$0.3496	-3.45	$12.36M	$0.3947	$0.3393	$117.17K	$349.74M	$12.36M
1454	Agoras: Tau Net AGRS	$0.6854 ₿0.000065	-2.40	$12.34M ₿1.2K	$0.7146 ₿0.000069	$0.6737 ₿0.000059	$28.13K ₿3.06	$28.8M ₿2.8K	$12.34M ₿1.2K
1457	lmeow LMEOW	$0.01229 ₿0.00000031	14.53	$12.3M ₿313.62	$0.01269 ₿0.00000041	$0.01056 ₿0.00000031	$137.19K ₿10.51	$12.3M ₿313.62	$12.3M ₿313.62
1458	Vestra DAO VSTR	$0.008949	2.64	$12.29M	$0.008963	$0.008675	$18.07K	$447.65M	$12.29M
1459	THORSwap THOR	$0.06254 ₿0.0000041	2.29	$12.28M ₿717.76	$0.06283 ₿0.0000042	$0.06041 ₿0.0000041	$13.25K ₿2.54	$17.59M ₿1.75K	$12.28M ₿717.76
1460	Aleph Zero AZERO	$0.04055 ₿0.000013	9.73	$12.28M ₿4.3K	$0.05414 ₿0.000014	$0.03696 ₿0.000013	$4.14M ₿39.47	$21.12M ₿4.98K	$12.28M ₿4.3K
1461	Based ETH BSDETH	$2,626.93 ₿0.050	1.71	$12.28M ₿0	$2,631.89 ₿0.052	$2,568.73 ₿0.050	$13.01K ₿5.57	$12.28M	$12.28M ₿0
1462	GameFi GAFI	$1.12 ₿0.00013	-0.11	$12.23M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$117.84K ₿2.4	$16.71M ₿2.07K	$12.23M ₿1.51K
1463	DEXTF DEXTF	$0.1855 ₿0.0000035	-2.04	$12.21M ₿235.01	$0.1906 ₿0.0000039	$0.1773 ₿0.0000034	$127.1K ₿1.67	$18.55M ₿357.11	$12.21M ₿235.01
1464	Wagmi WAGMI	$0.006656 ₿0.00000019	1.05	$12.2M ₿303.09	$0.006743 ₿0.00000020	$0.00654 ₿0.00000018	$107.91K ₿5.7	$34.73M	$12.2M ₿303.09
1465	Synternet SYNT	$0.01288	2.53	$12.19M	$0.01303	$0.01249	$1.14M	$15.03M	$12.19M
1466	Komodo KMD	$0.08679 ₿0.0000068	4.03	$12.19M ₿948.97	$0.08727 ₿0.0000071	$0.08328 ₿0.0000067	$828.95K ₿39.93	$12.19M ₿1.36K	$12.19M ₿948.97
1467	Avalanche Bridged DAI (Avalanche) DAI	$1	0.11	$12.19M	$1	$0.9939	$8.7K	$12.19M	$12.19M
1468	Voxies VOXEL	$0.0516 ₿0.0000045	0.96	$12.17M ₿788.95	$0.05224 ₿0.0000049	$0.05045 ₿0.0000045	$4.93M ₿112	$15.48M ₿1.37K	$12.17M ₿788.95
1469	Lingo LINGO	$0.04657	1.04	$12.15M	$0.04669	$0.04605	$550.17K	$12.15M	$12.15M
1473	Beefy.Finance BIFI	$151.58 ₿0.0060	0.61	$12.13M ₿488.28	$155.39 ₿0.0062	$149.12 ₿0.0057	$443.25K ₿53.67	$12.13M ₿488.28	$12.13M ₿488.28
1474	Volt Inu VOLT	$0.000000194 ₿0.0000000000076	1.38	$12.09M ₿478.45	$0.0000001943 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$336.7K ₿68.96	$13.4M ₿530.22	$12.09M ₿478.45
1475	Alien Base ALB	$0.06602 ₿0.000000096	-1.04	$12.02M ₿18.61	$0.06987 ₿0.00000010	$0.05873 ₿0.000000090	$276.86K ₿0.4	$26.68M ₿21.02	$12.02M ₿18.61
1476	Comtech Gold CGO	$110.36 ₿0.0011	0.15	$12.02M ₿156.14	$110.46 ₿0.0011	$109.96 ₿0.0010	$1.29M ₿12.27	$12.02M ₿156.14	$12.02M ₿156.14
1478	FIO Protocol FIO	$0.01479 ₿0.00000066	4.72	$12.01M ₿481.58	$0.01504 ₿0.00000069	$0.01397 ₿0.00000065	$3.81M ₿100.74	$14.78M ₿665.36	$12.01M ₿481.58
1480	Wecan WECAN	$0.006966 ₿0.000000057	-2.83	$12M ₿99.56	$0.007249 ₿0.000000058	$0.006377 ₿0.000000053	$70.62K ₿0.34	$13.93M ₿115.62	$12M ₿99.56
1481	Bitrue Coin BTR	$0.03452 ₿0.00000088	1.60	$11.96M ₿253.71	$0.03467 ₿0.00000089	$0.03379 ₿0.00000084	$696.47K ₿159.75	$27.64M ₿705.8	$11.96M ₿253.71
1482	LooksRare LOOKS	$0.01201 ₿0.0000024	0.34	$11.93M ₿2.48K	$0.01225 ₿0.0000025	$0.01191 ₿0.0000022	$1.22M ₿320.02	$11.93M ₿2.48K	$11.93M ₿2.48K
1483	PIVX PIVX	$0.1271 ₿0.0000068	1.24	$11.94M ₿560.3	$0.1296 ₿0.0000071	$0.1248 ₿0.0000068	$2.13M ₿63.8	$11.94M ₿560.3	$11.94M ₿560.3
1484	OX Coin OX	$0.001443 ₿0.00000019	18.24	$11.93M ₿725.78	$0.001506 ₿0.00000020	$0.001209 ₿0.00000018	$119.17K ₿4.23	$11.93M ₿725.78	$11.93M ₿725.78
1486	Osmosis allBTC BTC	$105,380 ₿1	0.56	$11.9M	$106,017 ₿1	$104,198 ₿1	$1.47M	$11.9M	$11.9M
1487	Zcoin FIRO	$0.6871 ₿0.000028	-4.86	$11.9M ₿391.22	$0.7227 ₿0.000030	$0.6803 ₿0.000028	$333.95K ₿61.74	$11.9M ₿617.55	$11.9M ₿391.22
1488	Penumbra UM	$0.3293	-7.76	$11.87M	$0.357	$0.3182	$17.35K	$32.94M	$11.87M
1489	Pharaoh PHAR	$640.44 ₿0.00094	0.19	$11.86M ₿0	$669.65 ₿0.0010	$635.03 ₿0.00094	$104.53K ₿0	$89.68M ₿47.39	$11.86M ₿0
1490	EthicHub ETHIX	$0.1682 ₿0.0000030	1.01	$11.86M ₿214.89	$0.1684 ₿0.0000030	$0.1653 ₿0.0000029	$383.29 ₿0.01	$16.82M ₿304.82	$11.86M ₿214.89
1491	Wrapped STEAMX WSTEAMX	$0.08092 ₿0.00000044	0.23	$11.86M ₿295.37	$0.08093 ₿0.00000044	$0.08073 ₿0.00000042	$381.36 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1492	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01185	0.54	$11.85M	$0.01217	$0.01136	$10.48K	$11.85M	$11.85M
1494	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1495	MOO DENG MOODENG	$0.0000279	-0.99	$11.74M	$0.00002871	$0.0000257	$2.24M	$11.74M	$11.74M
1496	Stader BNBx BNBX	$715.53 ₿0.0092	1.06	$11.74M ₿420.61	$716.3 ₿0.0092	$703.84 ₿0.0089	$33.14K ₿2.47	$0	$11.74M ₿420.61
1497	Nimiq NIM	$0.0008901 ₿0.000000022	2.33	$11.74M ₿265.66	$0.0008944 ₿0.000000023	$0.000869 ₿0.000000020	$353.87K ₿4.86	$11.99M ₿200.87	$11.74M ₿265.66
1498	The Root Network ROOT	$0.005147 ₿0.00000097	-0.42	$11.72M ₿0	$0.005305 ₿0.0000010	$0.005052 ₿0.00000093	$1.52M ₿212.3	$61.77M ₿11.54K	$11.72M ₿0
1500	Masa MASA	$0.02086	-2.16	$11.69M	$0.0216	$0.02052	$1.94M	$32.91M	$11.69M
1501	MileVerse MVC	$0.004373 ₿0.000000064	6.66	$11.68M ₿0	$0.004623 ₿0.000000069	$0.004062 ₿0.000000064	$2.59M ₿2.6	$12.5M ₿195.12	$11.68M ₿0
1503	Planet IX IXT	$0.08098 ₿0.0000015	2.65	$11.61M ₿175.01	$0.08202 ₿0.0000016	$0.07885 ₿0.0000015	$28.68K ₿4.2	$12.43M ₿241.76	$11.61M ₿175.01
1504	JETT CRYPTO JETT	$0.1964	0.85	$11.57M	$0.1974	$0.1942	$166.35K	$19.64M	$11.57M
1506	Cryptex Finance CTX	$1.54 ₿0.000066	-0.16	$11.53M ₿383.05	$1.56 ₿0.000069	$1.54 ₿0.000064	$2.38M ₿10.89	$15.41M ₿667.6	$11.53M ₿383.05
1507	bemo Staked TON STTON	$3.19 ₿0.00010	0.95	$11.51M ₿0	$3.2 ₿0.00010	$3.14 ₿0.000094	$2.08K ₿2.03	$11.51M	$11.51M ₿0
1509	RWAX APP	$0.009509 ₿0.00000024	13.26	$11.49M ₿0	$0.009972 ₿0.00000024	$0.008396 ₿0.00000023	$2.57M ₿11.57	$28.49M ₿97.06	$11.49M ₿0
1510	Pibble PIB	$0.0004755 ₿0.0000000092	5.46	$11.48M ₿202.33	$0.0004882 ₿0.0000000097	$0.0004497 ₿0.0000000091	$619.09 ₿0.32	$14.12M ₿274.31	$11.48M ₿202.33
1511	Sovrun SOVRN	$0.01378	2.57	$11.48M	$0.01451	$0.01339	$557.98K	$12.36M	$11.48M
1512	AEROBUD AEROBUD	$0.01144	0.46	$11.45M	$0.01176	$0.01082	$152.92K	$11.45M	$11.45M
1513	KLEVA KLEVA	$0.1649 ₿0.0000024	0.11	$11.37M ₿133.34	$0.1717 ₿0.0000024	$0.1593 ₿0.0000023	$11.44K ₿0.46	$11.37M ₿185.89	$11.37M ₿133.34
1514	CEEK Smart VR Token CEEK	$0.01172 ₿0.0000010	0.57	$11.34M ₿910.32	$0.01203 ₿0.0000010	$0.01148 ₿0.0000010	$681.66K ₿38.25	$11.72M ₿1.05K	$11.34M ₿910.32
1516	Koma Inu KOMA	$0.0185	0.50	$11.22M	$0.01869	$0.01807	$2.01M	$11.22M	$11.22M
1517	Biswap BSW	$0.02239 ₿0.0000016	0.05	$11.19M ₿838.72	$0.02276 ₿0.0000017	$0.02203 ₿0.0000016	$10.77M ₿89.11	$12.94M ₿969.69	$11.19M ₿838.72
1518	MixMarvel MIX	$0.00115 ₿0.000000045	-7.99	$11.2M ₿317.2	$0.001577 ₿0.000000047	$0.001145 ₿0.000000042	$6.92M ₿3.04	$11.53M ₿454.22	$11.2M ₿317.2
1519	DexNet DEXNET	$0.02787 ₿0.00000063	0.69	$11.15M ₿0	$0.02808 ₿0.00000064	$0.02752 ₿0.00000062	$96.43K ₿12.73	$83.61M ₿141.12	$11.15M ₿0
1520	Botto BOTTO	$0.2374 ₿0.000017	-0.82	$11.13M ₿767.17	$0.2393 ₿0.000019	$0.2342 ₿0.000017	$73.63K ₿16.53	$22.29M ₿1.74K	$11.13M ₿767.17
1521	SEDA SEDA	$0.03133	-0.01	$11.13M	$0.03147	$0.0312	$767.25K	$31.51M	$11.13M
1522	LIMITUS LMT	$0.01337	5.92	$11.05M	$0.01361	$0.01242	$539.13K	$11.05M	$11.05M
1524	zKML ZKML	$0.115 ₿0.0000066	-2.99	$11.1M ₿0	$0.1197 ₿0.0000070	$0.1091 ₿0.0000064	$43.73K ₿7.65	$11.52M ₿660.83	$11.1M ₿0
1526	OBSERVER Coin OBSR	$0.00178 ₿0.000000037	0.01	$11.05M ₿228.29	$0.001998 ₿0.000000040	$0.001736 ₿0.000000037	$1.93M ₿6.98	$24.93M ₿532.05	$11.05M ₿228.29
1527	GME GME	$0.001603 ₿0.0000000069	2.45	$11.04M ₿0	$0.001626 ₿0.0000000076	$0.001521 ₿0.0000000069	$2.76M ₿6.91	$11.04M ₿47.89	$11.04M ₿0
1528	Ribbon Finance RBN	$0.1159 ₿0.000025	5.56	$11.04M ₿24.34K	$0.1313 ₿0.000025	$0.1098 ₿0.000024	$823.55K ₿82.44	$115.91M ₿25.38K	$11.04M ₿24.34K
1529	Department Of Government Efficiency DOGE	$0.01125	2.36	$11.04M	$0.01151	$0.01087	$1.39M	$11.04M	$11.04M
1530	SYMMIO SYMM	$0.03695	1.64	$10.99M	$0.03753	$0.03616	$5.16K	$17.18M	$10.99M
1532	Clash of Lilliput COL	$0.1332 ₿0.000011	-5.61	$10.94M ₿985.26	$0.1524 ₿0.000012	$0.1227 ₿0.000011	$6K ₿1.52	$133.28M ₿12.01K	$10.94M ₿985.26
1533	bitsCrunch Token BCUT	$0.02198 ₿0.0000034	1.73	$10.9M ₿190.74	$0.02228 ₿0.0000035	$0.02112 ₿0.0000034	$1.13M ₿3.26	$21.99M ₿3.44K	$10.9M ₿190.74
1534	AION 5100 AION	$0.5184	15.50	$10.89M	$0.5333	$0.447	$50.59K	$10.89M	$10.89M
1538	Nuvola Digital NVL	$0.644	0.83	$10.84M	$0.6519	$0.6272	$51.62K	$13.53M	$10.84M
1539	MANEKI MANEKI	$0.001222	3.35	$10.83M	$0.001228	$0.001132	$3.59M	$10.87M	$10.83M
1540	Alpha Fi ALPHA	$1.17	4.04	$10.81M	$1.18	$1.1	$13.03K	$11.73M	$10.81M
1542	Bellscoin BELLS	$0.1774 ₿0.0000076	-5.86	$10.79M ₿114.88	$0.1904 ₿0.0000091	$0.1744 ₿0.0000072	$698.87K ₿2.79	$10.79M ₿114.88	$10.79M ₿114.88
1543	BOB BOB	$0.5121	-5.35	$10.75M	$0.5452	$0.5053	$8.21K	$10.75M	$10.75M
1545	Boba Oppa BOBAOPPA	$0.0005329 ₿0.0000000081	-7.05	$10.65M ₿0	$0.0005969 ₿0.0000000082	$0.000526 ₿0.0000000063	$742.77 ₿8.47	$10.65M ₿811.62	$10.65M ₿0
1546	StorX SRX	$0.05525 ₿0.00000058	0.28	$10.66M ₿264.61	$0.05551 ₿0.00000058	$0.05503 ₿0.00000056	$2.12M ₿10.79	$33.37M ₿346.52	$10.66M ₿264.61
1547	ZTX ZTX	$0.002528 ₿0.00000027	-0.16	$10.63M ₿647.98	$0.002754 ₿0.00000029	$0.002478 ₿0.00000027	$1.48M ₿16.72	$25.28M ₿2.79K	$10.63M ₿647.98
1548	KONDUX KNDX	$0.01936 ₿0.0000011	12.44	$10.61M ₿620.21	$0.01953 ₿0.0000012	$0.01685 ₿0.0000011	$48.47K ₿4.69	$18.27M ₿1.08K	$10.61M ₿620.21
1550	Hifi Finance HIFI	$0.07118 ₿0.000016	3.03	$10.58M ₿1.98K	$0.07325 ₿0.000018	$0.06856 ₿0.000016	$4.27M ₿384.77	$11.88M ₿2.31K	$10.58M ₿1.98K
1551	Propbase PROPS	$0.02521 ₿0.0000028	0.18	$10.57M ₿995.45	$0.02535 ₿0.0000035	$0.02474 ₿0.0000028	$2.77M ₿17.69	$30.26M ₿3.47K	$10.57M ₿995.45
1552	Taraxa TARA	$0.001948 ₿0.00000014	-1.84	$10.53M ₿568.42	$0.002122 ₿0.00000014	$0.001933 ₿0.00000013	$183.87K ₿8.96	$20.9M ₿1.53K	$10.53M ₿568.42
1553	XSGD XSGD	$0.7816 ₿0.000010	0.31	$10.53M ₿544.64	$0.7838 ₿0.000010	$0.7772 ₿0.000010	$19.39M ₿270.54	$10.53M ₿544.64	$10.53M ₿544.64
1554	Goldcoin GLC	$0.009193 ₿0.00000013	10.53	$10.54M ₿150.84	$0.009195 ₿0.00000013	$0.0083 ₿0.00000012	$0.01 ₿0.09	$10.54M ₿9.52	$10.54M ₿150.84
1557	Binance-Peg EOS EOS	$0.5274 ₿0.000015	1.34	$10.51M ₿0	$0.5358 ₿0.000015	$0.5194 ₿0.000014	$19.68K ₿0.34	$10.51M	$10.51M ₿0
1559	Ambire Wallet WALLET	$0.0147 ₿0.00000041	1.48	$10.48M ₿230.17	$0.01474 ₿0.00000042	$0.0144 ₿0.00000038	$532.98K ₿8.59	$10.54M ₿231.72	$10.48M ₿230.17
1560	Pocketcoin PKOIN	$0.9172 ₿0.0000074	-0.78	$10.48M ₿85.2	$0.9269 ₿0.0000077	$0.9071 ₿0.0000065	$103.05K ₿1.7	$11.27M ₿91.66	$10.48M ₿85.2
1561	Measurable Data Token MDT	$0.01726 ₿0.0000014	0.60	$10.49M ₿904.16	$0.01756 ₿0.0000015	$0.017 ₿0.0000014	$1.98M ₿109.87	$17.3M ₿1.49K	$10.49M ₿904.16
1562	Samoyedcoin SAMO	$0.002202 ₿0.00000014	1.38	$10.46M ₿622.21	$0.002207 ₿0.00000015	$0.002121 ₿0.00000014	$491.44K ₿16.53	$10.46M ₿706.6	$10.46M ₿622.21
1564	Puss PUSS	$0.01042	0.43	$10.42M	$0.01042	$0.01029	$777.19K	$10.42M	$10.42M
1565	PAID Network PAID	$0.02086 ₿0.0000029	-2.70	$10.39M ₿849.37	$0.02212 ₿0.0000031	$0.0207 ₿0.0000026	$100.69K ₿14.89	$12.31M ₿1.75K	$10.39M ₿849.37
1566	360noscope420blazeit MLG	$0.01038	14.79	$10.36M	$0.01086	$0.008619	$567.86K	$10.36M	$10.36M
1569	MUMU THE BULL MUMU	$0.000004429 ₿0.00000000012	19.31	$10.34M ₿0	$0.00000465 ₿0.00000000014	$0.00000371 ₿0.00000000012	$971.29K ₿10.16	$10.34M ₿286.59	$10.34M ₿0
1570	Tensorplex Staked TAO STTAO	$519.43 ₿0.0092	0.28	$10.31M ₿226.01	$519.84 ₿0.0093	$517.9 ₿0.0080	$37.86K ₿3.54	$10.31M ₿226.01	$10.31M ₿226.01
1571	Juventus Fan Token JUV	$1.07 ₿0.000048	0.95	$10.28M ₿304.58	$1.08 ₿0.000047	$1.05 ₿0.000041	$3.75M ₿216.9	$21.36M ₿968.51	$10.28M ₿304.58
1572	Jeff JEFF	$10.28	-4.81	$10.26M	$10.8	$10.05	$108.22K	$10.26M	$10.26M
1573	Kleros PNK	$0.01417 ₿0.00000043	1.03	$10.26M ₿316.59	$0.01419 ₿0.00000043	$0.01396 ₿0.00000041	$132.32K ₿4.52	$11.4M ₿339.52	$10.26M ₿316.59
1577	Nexera NXRA	$0.01033 ₿0.0000031	3.83	$10.16M ₿2.49K	$0.01046 ₿0.0000034	$0.009547 ₿0.0000031	$30.38K ₿19.38	$20.66M ₿2.68K	$10.16M ₿2.49K
1580	Solcasino Token SCS	$0.001638 ₿0.00000029	9.05	$10.08M ₿937.8	$0.001674 ₿0.00000031	$0.001466 ₿0.00000028	$61.85K ₿9.34	$10.08M ₿2.05K	$10.08M ₿937.8
1581	Tokocrypto TKO	$0.1344 ₿0.0000088	4.25	$10.1M ₿661.22	$0.1356 ₿0.0000089	$0.1281 ₿0.0000086	$1.63M ₿62.15	$67.32M ₿4.41K	$10.1M ₿661.22
1582	Defi.money MONEY	$0.9974	-0.17	$10.05M	$0.9996	$0.9971	$7.39K	$10.05M	$10.05M
1583	Origin Dollar OUSD	$1 ₿0.000014	0.08	$10.03M ₿128.19	$1 ₿0.000014	$0.9982 ₿0.000014	$62.98K ₿6.5	$10.03M ₿128.19	$10.03M ₿128.19
1584	Mochi MOCHI	$0.00001007 ₿0.00000000065	-1.51	$10.01M ₿660.41	$0.00001038 ₿0.00000000076	$0.00000953 ₿0.00000000066	$42.97K ₿9.35	$10.01M ₿660.41	$10.01M ₿660.41
1585	Aladdin DAO ALD	$0.06682 ₿0.00000088	-0.12	$10.01M ₿132.71	$0.06807 ₿0.00000094	$0.06611 ₿0.00000082	$113.17K ₿26.55	$10.02M ₿132.85	$10.01M ₿132.71
1586	Thought THT	$0.01906 ₿0.0000012	-2.24	$10.27M ₿542.65	$0.02189 ₿0.0000013	$0.01906 ₿0.0000011	$68.82K ₿0.61	$30.34M ₿1.78K	$10.27M ₿542.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}