12结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1452	小零币 FIRO	$0.7234 ₿0.000028	8.85	$12.57M ₿391.22	$0.7332 ₿0.000030	$0.6595 ₿0.000028	$340.69K ₿61.74	$12.57M ₿617.55	$12.57M ₿391.22
1453	Metis Bridged WETH (Metis Andromeda) WETH	$2,542.11	1.11	$12.59M	$2,581.81	$2,508.85	$203.14K	$12.59M	$12.59M
1454	AdEx ADX	$0.08478 ₿0.0000039	1.62	$12.54M ₿571.75	$0.08477 ₿0.0000042	$0.08211 ₿0.0000039	$4.06M ₿150.67	$12.72M ₿595.38	$12.54M ₿571.75
1455	Wecan WECAN	$0.007264 ₿0.000000057	1.88	$12.51M ₿99.56	$0.007482 ₿0.000000058	$0.007106 ₿0.000000053	$41.91K ₿0.34	$14.53M ₿115.62	$12.51M ₿99.56
1458	DEXTF DEXTF	$0.1894 ₿0.0000035	6.71	$12.47M ₿235.01	$0.1946 ₿0.0000039	$0.1775 ₿0.0000034	$193.28K ₿1.67	$18.95M ₿357.11	$12.47M ₿235.01
1459	Fantom Bomb BOMB	$0.02566 ₿0.00000038	1.62	$12.45M ₿0	$0.02636 ₿0.00000039	$0.02509 ₿0.00000037	$32.15K ₿5.26	$12.45M	$12.45M ₿0
1461	GameFi GAFI	$1.13 ₿0.00013	-3.56	$12.33M ₿1.51K	$1.17 ₿0.00014	$1.12 ₿0.00013	$148.14K ₿2.4	$16.85M ₿2.07K	$12.33M ₿1.51K
1463	GOUT GOUT	$0.00008024	34.98	$12.31M	$0.00008372	$0.00005648	$1.6M	$12.31M	$12.31M
1466	Voxies VOXEL	$0.05206 ₿0.0000045	3.81	$12.27M ₿788.95	$0.05281 ₿0.0000049	$0.04965 ₿0.0000045	$5.86M ₿112	$15.62M ₿1.37K	$12.27M ₿788.95
1468	Wagmi WAGMI	$0.006746 ₿0.00000019	0.38	$12.26M ₿303.09	$0.00681 ₿0.00000020	$0.006599 ₿0.00000018	$129.01K ₿5.7	$35.17M	$12.26M ₿303.09
1469	Pharaoh PHAR	$675.8 ₿0.00094	-2.33	$12.23M ₿0	$695.97 ₿0.0010	$646.98 ₿0.00094	$539.83K ₿0	$92.48M ₿47.39	$12.23M ₿0
1470	Beefy.Finance BIFI	$152.88 ₿0.0060	-4.66	$12.23M ₿488.28	$164.98 ₿0.0062	$150.09 ₿0.0057	$1.62M ₿53.67	$12.23M ₿488.28	$12.23M ₿488.28
1471	Based ETH BSDETH	$2,615.28 ₿0.050	0.52	$12.22M ₿0	$2,659.34 ₿0.052	$2,585.75 ₿0.050	$55.01K ₿5.57	$12.22M	$12.22M ₿0
1472	LooksRare LOOKS	$0.01229 ₿0.0000024	3.29	$12.21M ₿2.48K	$0.01231 ₿0.0000025	$0.01183 ₿0.0000022	$1.32M ₿320.02	$12.21M ₿2.48K	$12.21M ₿2.48K
1473	COCA COCA	$0.1073	7.52	$12.21M	$0.1078	$0.09979	$377.7K	$107.42M	$12.21M
1476	科莫多币 KMD	$0.08652 ₿0.0000068	2.10	$12.17M ₿948.97	$0.08685 ₿0.0000071	$0.08321 ₿0.0000067	$359.85K ₿39.93	$12.17M ₿1.36K	$12.17M ₿948.97
1477	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.05	$12.17M	$1	$0.9979	$57.3K	$12.17M	$12.17M
1478	THORSwap THOR	$0.06174 ₿0.0000041	0.98	$12.12M ₿717.76	$0.06282 ₿0.0000042	$0.06038 ₿0.0000041	$13.03K ₿2.54	$17.36M ₿1.75K	$12.12M ₿717.76
1479	Vestra DAO VSTR	$0.008818	0.96	$12.09M	$0.008948	$0.008697	$13.07K	$440.92M	$12.09M
1480	Lingo LINGO	$0.04637	0.18	$12.08M	$0.04668	$0.04627	$609.55K	$12.08M	$12.08M
1481	Comtech Gold CGO	$109.86 ₿0.0011	0.02	$11.98M ₿156.14	$110.83 ₿0.0011	$109.81 ₿0.0010	$1.28M ₿12.27	$11.98M ₿156.14	$11.98M ₿156.14
1482	Synternet SYNT	$0.01266	-0.74	$12M	$0.01278	$0.01239	$1.8M	$14.79M	$12M
1484	MOO DENG MOODENG	$0.00002847	0.33	$11.98M	$0.00002939	$0.00002752	$5.59M	$11.98M	$11.98M
1485	Clash of Lilliput COL	$0.1426 ₿0.000011	-4.35	$11.96M ₿985.26	$0.1567 ₿0.000012	$0.1409 ₿0.000011	$3.27K ₿1.52	$145.67M ₿12.01K	$11.96M ₿985.26
1486	Volt Inu VOLT	$0.0000001921 ₿0.0000000000076	1.15	$11.96M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001897 ₿0.0000000000076	$450.06K ₿68.96	$13.25M ₿530.22	$11.96M ₿478.45
1487	AEROBUD AEROBUD	$0.01195	1.70	$11.95M	$0.0123	$0.0115	$290.5K	$11.95M	$11.95M
1489	普维币 PIVX	$0.1269 ₿0.0000068	3.23	$11.92M ₿560.3	$0.1283 ₿0.0000071	$0.122 ₿0.0000068	$2.15M ₿63.8	$11.92M ₿560.3	$11.92M ₿560.3
1490	Osmosis allBTC BTC	$105,218 ₿1	0.35	$11.89M	$106,226 ₿1	$104,114 ₿1	$2.6M	$11.89M	$11.89M
1492	Wrapped STEAMX WSTEAMX	$0.08069 ₿0.00000044	0.04	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$876.71 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	Planet IX IXT	$0.08253 ₿0.0000015	1.69	$11.81M ₿175.01	$0.0846 ₿0.0000016	$0.08037 ₿0.0000015	$36.57K ₿4.2	$12.65M ₿241.76	$11.81M ₿175.01
1495	Sovrun SOVRN	$0.01405	12.26	$11.8M	$0.01701	$0.01135	$1.46M	$12.71M	$11.8M
1496	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.07	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$6.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1497	zKML ZKML	$0.1221 ₿0.0000066	0.09	$11.78M ₿0	$0.1261 ₿0.0000070	$0.1215 ₿0.0000064	$19.65K ₿7.65	$12.21M ₿660.83	$11.78M ₿0
1498	Bitrue Coin BTR	$0.0339 ₿0.00000088	-1.56	$11.76M ₿253.71	$0.0345 ₿0.00000089	$0.03373 ₿0.00000084	$847.03K ₿159.75	$27.17M ₿705.8	$11.76M ₿253.71
1499	EthicHub ETHIX	$0.1667 ₿0.0000030	1.12	$11.76M ₿214.89	$0.1707 ₿0.0000030	$0.1647 ₿0.0000029	$858.14 ₿0.01	$16.68M ₿304.82	$11.76M ₿214.89
1500	Stader BNBx BNBX	$716.38 ₿0.0092	-0.46	$11.75M ₿420.61	$720.87 ₿0.0092	$714.97 ₿0.0089	$85.41 ₿2.47	$0	$11.75M ₿420.61
1501	The Root Network ROOT	$0.005145 ₿0.00000097	-3.57	$11.72M ₿0	$0.005475 ₿0.0000010	$0.005149 ₿0.00000093	$2.42M ₿212.3	$61.76M ₿11.54K	$11.72M ₿0
1504	BOB BOB	$0.5556	6.09	$11.68M	$0.5666	$0.5177	$19.82K	$11.68M	$11.68M
1505	MemeFi MEMEFI	$0.001164	1.11	$11.65M	$0.001174	$0.001126	$4.8M	$11.65M	$11.65M
1506	FIO Protocol FIO	$0.01428 ₿0.00000066	3.79	$11.6M ₿481.58	$0.01449 ₿0.00000069	$0.0137 ₿0.00000065	$3.22M ₿100.74	$14.28M ₿665.36	$11.6M ₿481.58
1507	Bellscoin BELLS	$0.1906 ₿0.0000076	4.24	$11.58M ₿114.88	$0.1926 ₿0.0000091	$0.1781 ₿0.0000072	$942.59K ₿2.79	$11.58M ₿114.88	$11.58M ₿114.88
1509	bemo Staked TON STTON	$3.2 ₿0.00010	0.25	$11.58M ₿0	$3.27 ₿0.00010	$3.17 ₿0.000094	$2.4K ₿2.03	$11.58M	$11.58M ₿0
1510	Pibble PIB	$0.0004783 ₿0.0000000092	4.19	$11.55M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004591 ₿0.0000000091	$9.57K ₿0.32	$14.21M ₿274.31	$11.55M ₿202.33
1511	Nimiq NIM	$0.0008798 ₿0.000000022	-0.96	$11.55M ₿265.66	$0.0009025 ₿0.000000023	$0.0008732 ₿0.000000020	$374.66K ₿4.86	$11.8M ₿200.87	$11.55M ₿265.66
1512	JETT CRYPTO JETT	$0.1955	0.15	$11.52M	$0.1974	$0.1938	$201.29K	$19.56M	$11.52M
1513	Koma Inu KOMA	$0.01892	6.42	$11.47M	$0.02007	$0.01777	$3.24M	$11.47M	$11.47M
1515	Biswap BSW	$0.02277 ₿0.0000016	3.83	$11.36M ₿838.72	$0.02301 ₿0.0000017	$0.02172 ₿0.0000016	$15.48M ₿89.11	$13.14M ₿969.69	$11.36M ₿838.72
1516	Cryptex Finance CTX	$1.52 ₿0.000066	-3.92	$11.3M ₿383.05	$1.63 ₿0.000069	$1.5 ₿0.000064	$4.57M ₿10.89	$15.11M ₿667.6	$11.3M ₿383.05
1517	MixMarvel MIX	$0.001161 ₿0.000000045	-3.29	$11.28M ₿317.2	$0.001201 ₿0.000000047	$0.00112 ₿0.000000042	$619.41K ₿3.04	$11.62M ₿454.22	$11.28M ₿317.2
1518	Botto BOTTO	$0.2405 ₿0.000017	1.66	$11.28M ₿767.17	$0.2406 ₿0.000019	$0.2312 ₿0.000017	$61.19K ₿16.53	$22.58M ₿1.74K	$11.28M ₿767.17
1519	CEEK Smart VR Token CEEK	$0.01164 ₿0.0000010	1.36	$11.27M ₿910.32	$0.0118 ₿0.0000010	$0.01124 ₿0.0000010	$641.83K ₿38.25	$11.64M ₿1.05K	$11.27M ₿910.32
1521	MileVerse MVC	$0.004173 ₿0.000000064	-0.81	$11.21M ₿0	$0.004226 ₿0.000000069	$0.004009 ₿0.000000064	$473.89K ₿2.6	$12M ₿195.12	$11.21M ₿0
1522	GME GME	$0.001622 ₿0.0000000069	-0.22	$11.17M ₿0	$0.00166 ₿0.0000000076	$0.001583 ₿0.0000000069	$4.04M ₿6.91	$11.17M ₿47.89	$11.17M ₿0
1523	Jeff JEFF	$11.17	6.30	$11.15M	$11.36	$10.31	$202.89K	$11.15M	$11.15M
1526	DexNet DEXNET	$0.02784 ₿0.00000063	0.36	$11.14M ₿0	$0.02806 ₿0.00000064	$0.0275 ₿0.00000062	$100.59K ₿12.73	$83.52M ₿141.12	$11.14M ₿0
1527	Brainlet BRAINLET	$0.01113	205.67	$11.14M	$0.01712	$0.003319	$5.61M	$11.14M	$11.14M
1528	SEDA SEDA	$0.03131	-0.19	$11.11M	$0.03146	$0.03126	$377.37K	$31.49M	$11.11M
1530	Taraxa TARA	$0.002044 ₿0.00000014	-2.30	$11.1M ₿568.42	$0.002227 ₿0.00000014	$0.002012 ₿0.00000013	$427.96K ₿8.96	$22.02M ₿1.53K	$11.1M ₿568.42
1531	bitsCrunch Token BCUT	$0.02234 ₿0.0000034	1.16	$11.08M ₿190.74	$0.02245 ₿0.0000035	$0.02128 ₿0.0000034	$1.93M ₿3.26	$22.34M ₿3.44K	$11.08M ₿190.74
1532	KLEVA KLEVA	$0.1598 ₿0.0000024	-3.14	$11.02M ₿133.34	$0.1667 ₿0.0000024	$0.1551 ₿0.0000023	$15.44K ₿0.46	$11.02M ₿185.89	$11.02M ₿133.34
1534	Department Of Government Efficiency DOGE	$0.01115	-0.71	$10.93M	$0.01139	$0.01081	$1.48M	$10.93M	$10.93M
1535	Alpha Fi ALPHA	$1.19	-0.26	$10.92M	$1.21	$1.17	$11.77K	$11.85M	$10.92M
1536	OX Coin OX	$0.001315 ₿0.00000019	-9.41	$10.9M ₿725.78	$0.001472 ₿0.00000020	$0.001313 ₿0.00000018	$67.12K ₿4.23	$10.9M ₿725.78	$10.9M ₿725.78
1537	LIMITUS LMT	$0.01301	21.33	$10.8M	$0.01357	$0.01067	$715.32K	$10.8M	$10.8M
1538	Nuvola Digital NVL	$0.6412	-0.08	$10.79M	$0.6577	$0.636	$48.52K	$13.46M	$10.79M
1539	PAID Network PAID	$0.02164 ₿0.0000029	9.55	$10.86M ₿849.37	$0.02207 ₿0.0000031	$0.01975 ₿0.0000026	$15.1K ₿14.89	$12.86M ₿1.75K	$10.86M ₿849.37
1541	ZTX ZTX	$0.002552 ₿0.00000027	3.80	$10.74M ₿647.98	$0.002591 ₿0.00000029	$0.00236 ₿0.00000027	$476.76K ₿16.72	$25.53M ₿2.79K	$10.74M ₿647.98
1542	Binance-Peg EOS EOS	$0.538 ₿0.000015	2.47	$10.72M ₿0	$0.5408 ₿0.000015	$0.5218 ₿0.000014	$8.16K ₿0.34	$10.72M	$10.72M ₿0
1543	Shark Cat SC	$0.01081 ₿0.0000012	-37.99	$10.69M ₿0	$0.02068 ₿0.0000014	$0.009151 ₿0.0000010	$8.39M ₿158.64	$10.69M ₿1.27K	$10.69M ₿0
1544	StorX SRX	$0.05543 ₿0.00000058	0.08	$10.69M ₿264.61	$0.05548 ₿0.00000058	$0.05529 ₿0.00000056	$1.61M ₿10.79	$33.48M ₿346.52	$10.69M ₿264.61
1545	OBSERVER Coin OBSR	$0.001718 ₿0.000000037	-0.61	$10.66M ₿228.29	$0.001765 ₿0.000000040	$0.001693 ₿0.000000037	$72.47K ₿6.98	$24.05M ₿532.05	$10.66M ₿228.29
1546	MANEKI MANEKI	$0.001203	0.95	$10.64M	$0.001271	$0.001188	$4.65M	$10.67M	$10.64M
1547	Boba Oppa BOBAOPPA	$0.0005287 ₿0.0000000081	1.13	$10.58M ₿0	$0.0005289 ₿0.0000000082	$0.0005015 ₿0.0000000063	$154.61 ₿8.47	$10.58M ₿811.62	$10.58M ₿0
1548	Propbase PROPS	$0.02522 ₿0.0000028	7.98	$10.58M ₿995.45	$0.02577 ₿0.0000035	$0.02263 ₿0.0000028	$2.87M ₿17.69	$30.27M ₿3.47K	$10.58M ₿995.45
1549	量数币 MDT	$0.01741 ₿0.0000014	4.51	$10.56M ₿904.16	$0.0176 ₿0.0000015	$0.01666 ₿0.0000014	$2.46M ₿109.87	$17.41M ₿1.49K	$10.56M ₿904.16
1550	SYMMIO SYMM	$0.03625	-3.16	$10.55M	$0.03816	$0.03618	$21.52K	$16.63M	$10.55M
1551	XSGD XSGD	$0.7818 ₿0.000010	0.40	$10.55M ₿544.64	$0.7853 ₿0.000010	$0.7757 ₿0.000010	$20.16M ₿270.54	$10.55M ₿544.64	$10.55M ₿544.64
1552	Pocketcoin PKOIN	$0.9219 ₿0.0000074	-1.41	$10.53M ₿85.2	$0.9408 ₿0.0000077	$0.8359 ₿0.0000065	$133.32K ₿1.7	$11.33M ₿91.66	$10.53M ₿85.2
1554	Samoyedcoin SAMO	$0.002217 ₿0.00000014	1.38	$10.52M ₿622.21	$0.002256 ₿0.00000015	$0.002175 ₿0.00000014	$486.85K ₿16.53	$10.52M ₿706.6	$10.52M ₿622.21
1555	lmeow LMEOW	$0.01047 ₿0.00000031	12.11	$10.48M ₿313.62	$0.01095 ₿0.00000041	$0.00909 ₿0.00000031	$124.01K ₿10.51	$10.48M ₿313.62	$10.48M ₿313.62
1556	Hifi Finance HIFI	$0.07048 ₿0.000016	6.40	$10.47M ₿1.98K	$0.07159 ₿0.000018	$0.06594 ₿0.000016	$4.11M ₿384.77	$11.76M ₿2.31K	$10.47M ₿1.98K
1559	Puss PUSS	$0.01035	-1.94	$10.39M	$0.01055	$0.01033	$466.42K	$10.39M	$10.39M
1560	Aleph Zero AZERO	$0.03441 ₿0.000013	65.27	$10.37M ₿4.3K	$0.04289 ₿0.000014	$0.02025 ₿0.000013	$2.48M ₿39.47	$17.84M ₿4.98K	$10.37M ₿4.3K
1561	Scallop SCA	$0.09634 ₿0.000011	-2.30	$10.36M ₿0	$0.09968 ₿0.000012	$0.09302 ₿0.000011	$5.06M ₿101.88	$24.08M	$10.36M ₿0
1562	AVAX HAS NO CHILL NOCHILL	$0.006682 ₿0.00000022	24.33	$10.34M ₿348.28	$0.006719 ₿0.00000024	$0.005368 ₿0.00000021	$252.44K ₿8.68	$10.34M ₿348.28	$10.34M ₿348.28
1564	Ambire Wallet WALLET	$0.01448 ₿0.00000041	0.39	$10.33M ₿230.17	$0.0145 ₿0.00000042	$0.0144 ₿0.00000038	$478.59K ₿8.59	$10.39M ₿231.72	$10.33M ₿230.17
1567	Tensorplex Staked TAO STTAO	$518.54 ₿0.0092	5.74	$10.3M ₿226.01	$519.84 ₿0.0093	$485.02 ₿0.0080	$38.37K ₿3.54	$10.3M ₿226.01	$10.3M ₿226.01
1568	Thought THT	$0.0195 ₿0.0000012	-2.35	$10.26M ₿542.65	$0.02701 ₿0.0000013	$0.01925 ₿0.0000011	$71.95K ₿0.61	$30.23M ₿1.78K	$10.26M ₿542.65
1569	Pirate Nation Token PIRATE	$0.0506	2.42	$10.25M	$0.05106	$0.04804	$1.02M	$49.85M	$10.25M
1571	Alvara Protocol ALVA	$0.1558 ₿0.000010	9.60	$10.19M ₿43.68	$0.1657 ₿0.000011	$0.1407 ₿0.000010	$489.03K ₿2.5	$30.97M ₿2.04K	$10.19M ₿43.68
1574	WazirX WRX	$0.02229 ₿0.0000045	1.03	$10.18M ₿1.91K	$0.02295 ₿0.0000045	$0.02161 ₿0.0000041	$118.4K ₿0.76	$22.3M ₿4.19K	$10.18M ₿1.91K
1576	f(x) Coin FX	$0.1536 ₿0.0000028	0.18	$10.17M ₿2.03K	$0.1545 ₿0.0000030	$0.1466 ₿0.0000028	$194.85K ₿39.52	$10.17M ₿2.03K	$10.17M ₿2.03K
1577	Juventus Fan Token JUV	$1.06 ₿0.000048	0.81	$10.17M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$7.66M ₿216.9	$21.12M ₿968.51	$10.17M ₿304.58
1579	Aladdin DAO ALD	$0.0675 ₿0.00000088	1.68	$10.11M ₿132.71	$0.06889 ₿0.00000094	$0.06636 ₿0.00000082	$112.13K ₿26.55	$10.12M ₿132.85	$10.11M ₿132.71
1581	Kleros PNK	$0.01395 ₿0.00000043	-1.16	$10.1M ₿316.59	$0.01426 ₿0.00000043	$0.01394 ₿0.00000041	$139.59K ₿4.52	$11.23M ₿339.52	$10.1M ₿316.59
1583	Ribbon Finance RBN	$0.1059 ₿0.000025	-2.26	$10.09M ₿24.34K	$0.1174 ₿0.000025	$0.1031 ₿0.000024	$87.67K ₿82.44	$105.98M ₿25.38K	$10.09M ₿24.34K
1584	Aleph ALEPH	$0.05412 ₿0.0000034	4.40	$10.09M ₿649.95	$0.05426 ₿0.0000046	$0.05184 ₿0.0000029	$335.13K ₿175.09	$27.06M ₿1.74K	$10.09M ₿649.95
1586	Defi.money MONEY	$0.9981	0.03	$10.05M	$0.9987	$0.994	$9.94K	$10.05M	$10.05M
1587	Nexera NXRA	$0.01014 ₿0.0000031	-1.88	$10.04M ₿2.49K	$0.01049 ₿0.0000034	$0.009561 ₿0.0000031	$106.99K ₿19.38	$20.42M ₿2.68K	$10.04M ₿2.49K
1588	Origin Dollar OUSD	$0.9994 ₿0.000014	-0.02	$10.02M ₿128.19	$1 ₿0.000014	$0.9965 ₿0.000014	$73.88K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}