12结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2084	sETH2 SETH2	$3,005.99 ₿0.033	-2.41	$5.37M ₿60.06	$3,080.25 ₿0.033	$2,993.99 ₿0.033	$1.08K ₿0.01	$5.37M ₿60.06	$5.37M ₿60.06
2088	Polytrade TRADE	$0.05313 ₿0.00000058	-0.54	$5.31M ₿58.54	$0.05382 ₿0.00000058	$0.05293 ₿0.00000057	$337.59K ₿3.72	$5.31M ₿58.54	$5.31M ₿58.54
2090	绿币 VTC	$0.07201 ₿0.00000079	-2.37	$5.3M ₿58.72	$0.07376 ₿0.00000080	$0.07198 ₿0.00000078	$13.01K ₿0.14	$5.3M ₿58.72	$5.3M ₿58.72
2091	VeBetterDAO B3TR	$0.01489 ₿0.00000016	-8.35	$5.3M ₿59.32	$0.0163 ₿0.00000017	$0.01489 ₿0.00000016	$869.93K ₿9.72	$5.3M ₿59.32	$5.3M ₿59.32
2095	Persistence XPRT	$0.02174 ₿0.00000024	-5.35	$5.27M ₿58.51	$0.0235 ₿0.00000025	$0.02163 ₿0.00000023	$52.33K ₿0.59	$5.38M ₿59.66	$5.27M ₿58.51
2098	Buying BUY	$0.008039 ₿0.000000088	0.26	$5.26M ₿58.2	$0.008141 ₿0.000000089	$0.007976 ₿0.000000085	$261.02K ₿2.89	$7.93M ₿87.8	$5.26M ₿58.2
2100	Peapods Finance PEAS	$0.528 ₿0.0000058	-4.13	$5.25M ₿58.34	$0.553 ₿0.0000059	$0.5266 ₿0.0000057	$164.93K ₿1.81	$5.25M ₿58.34	$5.25M ₿58.34
2101	HUSD HUSD	$0.02788 ₿0.00000031	-1.94	$5.24M ₿58.89	$0.02951 ₿0.00000031	$0.02788 ₿0.00000030	$2.57 ₿0	$5.24M ₿58.89	$5.24M ₿58.89
2103	Ycash YEC	$0.3167 ₿0.0000035	2.45	$5.23M ₿58.28	$0.3369 ₿0.0000037	$0.3086 ₿0.0000033	$8.74K ₿0.09	$5.23M ₿58.28	$5.23M ₿58.28
2107	Ref Finance REF	$0.05391 ₿0.00000060	-1.35	$5.18M ₿57.59	$0.05639 ₿0.00000060	$0.05376 ₿0.00000058	$98.34 ₿0	$5.39M ₿60	$5.18M ₿57.59
2108	Tenset 10SET	$0.03326 ₿0.00000036	0.51	$5.19M ₿56.94	$0.03342 ₿0.00000036	$0.03212 ₿0.00000034	$160.54K ₿1.76	$5.19M ₿56.94	$5.19M ₿56.94
2110	Drop Staked ATOM DATOM	$2.98 ₿0.000033	-1.02	$5.19M ₿58.04	$4.49 ₿0.000048	$1.51 ₿0.000016	$180.15K ₿2	$5.19M ₿58.04	$5.19M ₿58.04
2111	Goldcoin GLC	$0.004517 ₿0.000000050	-3.26	$5.18M ₿57.54	$0.004846 ₿0.000000052	$0.002719 ₿0.000000029	$8.45 ₿0	$5.18M ₿57.54	$5.18M ₿57.54
2112	Aurory AURY	$0.06891 ₿0.00000076	-1.12	$5.18M ₿57.2	$0.06971 ₿0.00000076	$0.0689 ₿0.00000074	$8.83K ₿0.1	$6.89M ₿76.14	$5.18M ₿57.2
2115	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2116	DIMO DIMO	$0.01235 ₿0.00000013	-0.44	$5.17M ₿57.15	$0.01315 ₿0.00000014	$0.01226 ₿0.00000013	$80.91K ₿0.89	$12.35M ₿136.66	$5.17M ₿57.15
2119	VNX Swiss Franc VCHF	$1.26 ₿0.000013	0.84	$5.13M ₿56.78	$1.26 ₿0.000013	$1.25 ₿0.000013	$295.91K ₿3.07	$5.13M ₿56.78	$5.13M ₿56.78
2120	科莫多币 KMD	$0.03628 ₿0.00000040	41.92	$5.09M ₿56.36	$0.03672 ₿0.00000040	$0.02524 ₿0.00000027	$7.35K ₿0.08	$5.09M ₿56.36	$5.09M ₿56.36
2121	dYdX ETHDYDX	$0.1716 ₿0.0000019	-2.47	$5.08M ₿56.64	$0.1806 ₿0.0000019	$0.1698 ₿0.0000018	$8.62M ₿94.39	$141.43M ₿1.58K	$5.08M ₿56.64
2122	XSwap XSWAP	$0.01594 ₿0.00000017	-2.96	$5.08M ₿56.59	$0.01679 ₿0.00000018	$0.01594 ₿0.00000017	$77.57K ₿0.76	$5.5M ₿61.36	$5.08M ₿56.59
2124	HERBCOIN HERB	$0.05497 ₿0.00000060	-3.35	$5.07M ₿56.05	$0.05688 ₿0.00000061	$0.05466 ₿0.00000058	$4.83K ₿0.05	$5.5M ₿60.72	$5.07M ₿56.05
2125	Hera Finance HERA	$1.09 ₿0.000012	-1.01	$5.07M ₿56.88	$1.12 ₿0.000012	$0.9641 ₿0.000010	$60.51K ₿0.67	$10.94M ₿122.65	$5.07M ₿56.88
2127	DexNet DEXNET	$0.01267 ₿0.00000014	6.79	$5.07M ₿56.02	$0.01268 ₿0.00000014	$0.01186 ₿0.00000012	$59.98 ₿0	$38.03M ₿420.1	$5.07M ₿56.02
2130	Hathor HTR	$0.01009 ₿0.00000011	-1.75	$5.06M ₿56.55	$0.01044 ₿0.00000011	$0.01001 ₿0.00000010	$84.15K ₿0.93	$8.78M ₿98.02	$5.06M ₿56.55
2133	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.99 ₿0.000089	-10.68	$5.05M ₿56.59	$8.98 ₿0.000096	$7.93 ₿0.000089	$6K ₿0.06	$5.05M ₿56.59	$5.05M ₿56.59
2134	Trustswap SWAP	$0.05022 ₿0.00000055	1.82	$5.02M ₿56.41	$0.05103 ₿0.00000056	$0.04869 ₿0.00000052	$368.28K ₿4.01	$5.02M ₿56.41	$5.02M ₿56.41
2135	Saros SAROS	$0.001922 ₿0.000000021	-5.01	$5.04M ₿56.4	$0.002075 ₿0.000000022	$0.001894 ₿0.000000020	$847.66K ₿8.88	$19.22M ₿214.84	$5.04M ₿56.4
2142	SuiNS Token NS	$0.0322 ₿0.00000035	-6.59	$5M ₿55.7	$0.03561 ₿0.00000038	$0.03166 ₿0.00000034	$1.63M ₿17.78	$16.08M ₿179.32	$5M ₿55.7
2145	Opus OPUS	$0.004954 ₿0.000000055	-13.44	$4.97M ₿55.11	$0.0058 ₿0.000000062	$0.004945 ₿0.000000054	$36.62K ₿0.41	$4.97M ₿55.11	$4.97M ₿55.11
2146	WATCoin WATC	$0.00009888 ₿0.0000000010	0.96	$4.96M ₿54.8	$0.0001009 ₿0.0000000011	$0.00009788 ₿0.0000000010	$49.93K ₿0.55	$5.49M ₿60.69	$4.96M ₿54.8
2147	RCH Token RCH	$0.1845 ₿0.0000020	-5.64	$4.95M ₿55.32	$0.1967 ₿0.0000021	$0.1844 ₿0.0000020	$357.93K ₿3.96	$4.98M ₿55.62	$4.95M ₿55.32
2149	NFTX NFTX	$11.81 ₿0.00013	-5.13	$4.93M ₿55.15	$12.48 ₿0.00013	$11.74 ₿0.00013	$90.62 ₿0	$7.64M ₿85.36	$4.93M ₿55.15
2150	Nexera NXRA	$0.004702 ₿0.000000053	-1.80	$4.92M ₿56.17	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$27.01K ₿0.27	$9.4M ₿107.25	$4.92M ₿56.17
2154	Dynex DNX	$0.04629 ₿0.00000051	-15.82	$4.91M ₿54.41	$0.05602 ₿0.00000060	$0.04627 ₿0.00000051	$356.26K ₿3.97	$4.91M ₿54.42	$4.91M ₿54.41
2156	Zenrock ROCK	$0.01999 ₿0.00000022	0.15	$4.87M ₿53.77	$0.02004 ₿0.00000022	$0.01988 ₿0.00000021	$12.48K ₿0.14	$19.93M ₿220.12	$4.87M ₿53.77
2157	TEDDY BEAR BEAR	$0.000000004901 ₿0.000000000000054	-5.62	$4.87M ₿54.31	$0.000000005214 ₿0.000000000000056	$0.000000004906 ₿0.000000000000053	$42.04K ₿0.48	$4.87M ₿54.31	$4.87M ₿54.31
2158	CEEK Smart VR Token CEEK	$0.004762 ₿0.000000053	-0.62	$4.83M ₿53.89	$0.005084 ₿0.000000055	$0.004738 ₿0.000000051	$279.59K ₿2.37	$4.83M ₿53.92	$4.83M ₿53.89
2160	Ultra UOS	$0.009454 ₿0.00000010	-0.89	$4.77M ₿53.24	$0.009813 ₿0.00000010	$0.009196 ₿0.00000010	$461.46K ₿4.98	$9.45M ₿105.53	$4.77M ₿53.24
2165	合约币 XCP	$1.85 ₿0.000020	1.98	$4.79M ₿53.17	$1.96 ₿0.000021	$1.76 ₿0.000018	$3.48K ₿0.06	$4.9M ₿54.38	$4.79M ₿53.17
2166	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2170	Sleepless AI AI	$0.03666 ₿0.00000040	-3.04	$4.77M ₿53.22	$0.03923 ₿0.00000042	$0.03665 ₿0.00000040	$6.17M ₿67.97	$36.67M ₿409.38	$4.77M ₿53.22
2173	Minto BTCMT	$0.7382 ₿0.0000081	-0.10	$4.76M ₿52.61	$0.742 ₿0.0000081	$0.7361 ₿0.0000079	$112.41K ₿1.26	$27.24M ₿300.92	$4.76M ₿52.61
2175	OBSERVER Coin OBSR	$0.0007526 ₿0.0000000084	-4.41	$4.75M ₿53.17	$0.000786 ₿0.0000000086	$0.000751 ₿0.0000000081	$79.12K ₿2.61	$10.54M ₿118.02	$4.75M ₿53.17
2182	Myro $MYRO	$0.004709 ₿0.000000052	-12.02	$4.71M ₿52.17	$0.005352 ₿0.000000057	$0.004533 ₿0.000000049	$1.75M ₿19.22	$4.71M ₿52.17	$4.71M ₿52.17
2183	Indigo Protocol INDY	$0.2577 ₿0.0000028	-3.27	$4.72M ₿52.82	$0.269 ₿0.0000029	$0.2561 ₿0.0000027	$8.68K ₿0.11	$8.99M ₿100.71	$4.72M ₿52.82
2185	Dream Machine Token DMT	$4.71 ₿0.000051	2.50	$4.69M ₿51.37	$4.94 ₿0.000053	$4.55 ₿0.000049	$94.45K ₿1.94	$4.69M ₿51.37	$4.69M ₿51.37
2186	Resistance Dog REDO	$0.04648 ₿0.00000052	1.90	$4.65M ₿52.52	$0.05154 ₿0.00000055	$0.04505 ₿0.00000048	$107.27K ₿1.19	$4.65M ₿52.52	$4.65M ₿52.52
2187	STUFF.io STUFF	$0.001486 ₿0.000000016	11.19	$4.69M ₿51.99	$0.00151 ₿0.000000016	$0.001335 ₿0.000000014	$25.81K ₿0.32	$9.2M ₿101.88	$4.69M ₿51.99
2188	Inter Milan Fan Token INTER	$0.4183 ₿0.0000046	-1.06	$4.67M ₿51.37	$0.4264 ₿0.0000046	$0.4165 ₿0.0000045	$3.47M ₿38.76	$8.26M ₿90.95	$4.67M ₿51.37
2189	KardiaChain KAI	$0.0009746 ₿0.000000010	5.65	$4.66M ₿51.51	$0.001045 ₿0.000000011	$0.000892 ₿0.0000000096	$5.75K ₿0.06	$4.88M ₿53.94	$4.66M ₿51.51
2191	CateCoin CATE	$0.00000007872 ₿0.00000000000090	-7.05	$4.54M ₿51.87	$0.0000000847 ₿0.00000000000092	$0.00000008037 ₿0.00000000000089	$379.62K ₿4.33	$4.72M ₿53.92	$4.54M ₿51.87
2197	民族币 MZC	$0.00194 ₿0.000000021	4.31	$4.61M ₿51.06	$0.002022 ₿0.000000021	$0.001859 ₿0.000000019	$460.87 ₿0.01	$4.7M ₿52.02	$4.61M ₿51.06
2198	熊猫币 PND	$0.0001281 ₿0.0000000014	457.29	$4.59M ₿50.74	$0.000183 ₿0.0000000020	$0.000023 ₿0.00000000024	$23.43 ₿0	$4.59M ₿50.74	$4.59M ₿50.74
2204	Swarm Markets SMT	$0.05069 ₿0.00000056	-4.49	$4.54M ₿50.32	$0.05364 ₿0.00000058	$0.05024 ₿0.00000055	$77.69K ₿0.86	$7.58M ₿84.01	$4.54M ₿50.32
2205	HUMAN Protocol HMT	$0.005995 ₿0.000000066	-5.22	$4.54M ₿50.53	$0.006435 ₿0.000000069	$0.005995 ₿0.000000066	$49.8K ₿0.54	$6M ₿66.68	$4.54M ₿50.53
2206	Puss PUSS	$0.00452 ₿0.000000050	-4.45	$4.54M ₿50.64	$0.004752 ₿0.000000052	$0.00452 ₿0.000000050	$321.7K ₿4.01	$4.54M ₿50.64	$4.54M ₿50.64
2209	DigitalBits XDB	$0.0002656 ₿0.0000000029	-4.17	$4.53M ₿50.49	$0.0002792 ₿0.0000000030	$0.0002656 ₿0.0000000029	$55.18K ₿0.48	$4.98M ₿55.54	$4.53M ₿50.49
2210	Karrat KARRAT	$0.005864 ₿0.000000065	-5.26	$4.52M ₿49.96	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$260.21K ₿2.78	$5.86M ₿64.74	$4.52M ₿49.96
2212	StakeWise SWISE	$0.006014 ₿0.000000072	-2.73	$4.53M ₿54.41	$0.006605 ₿0.000000072	$0.005977 ₿0.000000065	$9.15K ₿0.06	$6.01M ₿72.12	$4.53M ₿54.41
2214	SwissCheese SWCH	$0.1046 ₿0.0000011	-7.53	$4.5M ₿49.92	$0.1138 ₿0.0000012	$0.1045 ₿0.0000011	$2M ₿22.02	$12.56M ₿139.16	$4.5M ₿49.92
2215	Afreum AFR	$0.0005611 ₿0.0000000062	-1.07	$4.47M ₿49.87	$0.0005864 ₿0.0000000063	$0.000559 ₿0.0000000060	$908.58 ₿0.01	$4.47M ₿49.87	$4.47M ₿49.87
2218	VNX Gold VNXAU	$154.03 ₿0.0017	1.39	$4.48M ₿49.41	$154.16 ₿0.0017	$151.25 ₿0.0016	$21.93K ₿0.22	$4.48M ₿49.41	$4.48M ₿49.41
2220	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2221	Grok GROK	$0.0007031 ₿0.0000000080	-9.37	$4.44M ₿50.66	$0.0007914 ₿0.0000000085	$0.0007028 ₿0.0000000079	$340.55K ₿3.67	$4.64M ₿52.87	$4.44M ₿50.66
2222	Tectonic TONIC	$0.00000001485 ₿0.00000000000016	1.89	$4.5M ₿49.93	$0.00000001508 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$35.56K ₿0.38	$7.45M ₿82.61	$4.5M ₿49.93
2223	BIDZ Coin BIDZ	$0.002287 ₿0.000000025	-0.05	$4.46M ₿49.29	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.32K ₿0.03	$29.4M ₿324.84	$4.46M ₿49.29
2224	Shido Network SHIDO	$0.0002472 ₿0.0000000027	-2.41	$4.45M ₿50.25	$0.0002596 ₿0.0000000028	$0.0002437 ₿0.0000000026	$95.53K ₿1.05	$4.45M ₿50.25	$4.45M ₿50.25
2227	Toby ToadGod TOBY	$0.00000001167 ₿0.00000000000013	-8.08	$4.41M ₿49.39	$0.00000001272 ₿0.00000000000013	$0.00000001162 ₿0.00000000000012	$3.52K ₿0.04	$4.9M ₿54.88	$4.41M ₿49.39
2229	Dero DERO	$0.3474 ₿0.0000038	13.89	$4.4M ₿48.71	$0.4147 ₿0.0000044	$0.301 ₿0.0000032	$13.73K ₿0.15	$6.39M ₿70.7	$4.4M ₿48.71
2236	SNAP $NAP	$0.00000265 ₿0.000000000029	-3.43	$4.36M ₿48.07	$0.00000277 ₿0.000000000030	$0.00000265 ₿0.000000000029	$144.42K ₿1.59	$4.36M ₿48.07	$4.36M ₿48.07
2237	Rain Coin RAIN	$4.34 ₿0.000048	-0.28	$4.41M ₿48.27	$4.48 ₿0.000048	$4.32 ₿0.000046	$9.24K ₿0.1	$4.41M ₿48.27	$4.41M ₿48.27
2244	UniLayer LAYER	$0.1191 ₿0.0000013	7,190.21	$4.29M ₿47.83	$0.146 ₿0.0000015	$0.001614 ₿0.000000017	$1.22K ₿0.01	$4.77M ₿53.14	$4.29M ₿47.83
2249	GME GME	$0.0006189 ₿0.0000000069	-1.93	$4.26M ₿47.37	$0.0006575 ₿0.0000000070	$0.0006156 ₿0.0000000067	$374.5K ₿4.79	$4.26M ₿47.37	$4.26M ₿47.37
2254	RUSSELL RUSSELL	$0.004406 ₿0.000000048	-16.47	$4.27M ₿47.04	$0.0054 ₿0.000000058	$0.004283 ₿0.000000047	$1.25M ₿13.79	$4.27M ₿47.04	$4.27M ₿47.04
2255	APWine APW	$0.4416 ₿0.0000049	-28.86	$4.26M ₿47.46	$0.701 ₿0.0000077	$0.4417 ₿0.0000048	$54.31 ₿0	$22.11M ₿246.27	$4.26M ₿47.46
2256	Cellframe CELL	$0.1141 ₿0.0000012	-1.98	$4.25M ₿47.74	$0.1203 ₿0.0000013	$0.1139 ₿0.0000012	$619.67K ₿6.83	$4.32M ₿48.47	$4.25M ₿47.74
2258	MANEKI MANEKI	$0.0004812 ₿0.0000000053	-4.08	$4.26M ₿47.45	$0.0005071 ₿0.0000000055	$0.0004762 ₿0.0000000052	$785.07K ₿8.7	$4.28M ₿47.61	$4.26M ₿47.45
2259	Arianee ARIA20	$0.03948 ₿0.00000044	-4.51	$4.25M ₿47.42	$0.0417 ₿0.00000045	$0.03948 ₿0.00000043	$8.89 ₿0	$7.9M ₿88.21	$4.25M ₿47.42
2260	Ēnosys HLN	$0.06443 ₿0.00000071	-1.62	$4.24M ₿46.87	$0.06653 ₿0.00000072	$0.0639 ₿0.00000070	$205.24K ₿2.33	$9.66M ₿106.76	$4.24M ₿46.87
2263	Agave Token AGVE	$42.38 ₿0.00047	-2.25	$4.24M ₿47.15	$43.42 ₿0.00047	$42.38 ₿0.00046	$102.75 ₿0	$4.24M ₿47.15	$4.24M ₿47.15
2264	Helium IOT IOT	$0.0001842 ₿0.0000000020	-6.17	$4.24M ₿47.38	$0.000199 ₿0.0000000021	$0.0001842 ₿0.0000000020	$267.74 ₿0	$36.85M ₿411.99	$4.24M ₿47.38
2265	Boson Protocol BOSON	$0.02916 ₿0.00000032	-3.19	$4.23M ₿46.93	$0.03188 ₿0.00000034	$0.02844 ₿0.00000031	$98.9K ₿1.09	$5.85M ₿64.87	$4.23M ₿46.93
2266	Bellscoin BELLS	$0.06931 ₿0.00000077	-5.36	$4.23M ₿46.98	$0.07352 ₿0.00000079	$0.06853 ₿0.00000075	$113.84K ₿1.27	$4.23M ₿46.98	$4.23M ₿46.98
2267	HyperGPT HGPT	$0.004977 ₿0.000000055	-1.13	$4.22M ₿46.81	$0.005079 ₿0.000000055	$0.004963 ₿0.000000053	$482.57K ₿5.34	$4.98M ₿55.18	$4.22M ₿46.81
2273	Solarcoin SLR	$0.06457 ₿0.00000072	-4.11	$4.19M ₿46.77	$0.06734 ₿0.00000073	$0.06456 ₿0.00000071	$1.67K ₿0.02	$6.33B ₿70.78K	$4.19M ₿46.77
2274	Metronome MET	$0.4874 ₿0.0000053	-5.19	$4.2M ₿45.86	$0.5167 ₿0.0000055	$0.4785 ₿0.0000053	$9.53K ₿0.1	$6.97M ₿76.2	$4.2M ₿45.86
2276	Djed DJED	$1.04 ₿0.000011	3.45	$4.18M ₿46.44	$1.05 ₿0.000011	$0.997 ₿0.000010	$245.11K ₿2.75	$4.18M ₿46.44	$4.18M ₿46.44
2278	Parrot USD PAI	$0.9977 ₿0.000011	-1.87	$4.18M ₿46.54	$1.02 ₿0.000011	$0.9796 ₿0.000010	$48.84 ₿0	$17.13M ₿190.98	$4.18M ₿46.54
2282	Agoric BLD	$0.006009 ₿0.000000066	-1.36	$4.16M ₿46.2	$0.006094 ₿0.000000066	$0.005995 ₿0.000000065	$23.59K ₿0.26	$6.45M ₿71.68	$4.16M ₿46.2
2285	Premia PREMIA	$0.07773 ₿0.00000086	-5.99	$4.15M ₿46.58	$0.08333 ₿0.00000090	$0.07006 ₿0.00000077	$25.41K ₿0.28	$7.77M ₿87.21	$4.15M ₿46.58
2286	ROACORE ROA	$0.006183 ₿0.000000068	-0.96	$4.15M ₿46.01	$0.006312 ₿0.000000068	$0.006186 ₿0.000000067	$75.79K ₿0.84	$5.88M ₿65.24	$4.15M ₿46.01
2292	MOO DENG MOODENG	$0.00000988 ₿0.00000000010	-0.83	$4.11M ₿46.02	$0.00001006 ₿0.00000000011	$0.00000965 ₿0.00000000010	$708.59K ₿42.5	$4.11M ₿46.02	$4.11M ₿46.02
2293	Rarible RARI	$0.2267 ₿0.0000025	3.61	$4.11M ₿45.23	$0.2541 ₿0.0000027	$0.2173 ₿0.0000023	$1.39M ₿15.41	$5.67M ₿62.4	$4.11M ₿45.23
2294	Tectum TET	$0.4117 ₿0.0000045	-3.69	$4.09M ₿45.76	$0.4434 ₿0.0000048	$0.4032 ₿0.0000044	$113.27K ₿1.42	$4.12M ₿46.06	$4.09M ₿45.76
2299	Magpie MGP	$0.007103 ₿0.000000079	-27.74	$4.06M ₿45.34	$0.009919 ₿0.00000010	$0.00715 ₿0.000000079	$85.7K ₿0.91	$7.15M ₿79.84	$4.06M ₿45.34
2300	ONBUFF LWA	$0.005264 ₿0.000000058	-0.27	$4.05M ₿44.94	$0.005338 ₿0.000000058	$0.005263 ₿0.000000056	$1.12M ₿12.06	$4.05M ₿44.94	$4.05M ₿44.94
2302	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.09	$4.04M ₿44.9	$1.59 ₿0.000017	$1.59 ₿0.000017	$2.7K ₿0.03	$4.04M ₿44.9	$4.04M ₿44.9
2303	ChainSwap CSWAP	$0.004251 ₿0.000000047	-11.47	$4.05M ₿45.3	$0.004802 ₿0.000000051	$0.004231 ₿0.000000047	$18.66K ₿0.21	$4.25M ₿47.53	$4.05M ₿45.3
2306	Adappter Token ADP	$0.0008993 ₿0.000000010	-1.62	$4.02M ₿44.66	$0.0009234 ₿0.000000010	$0.0008993 ₿0.0000000097	$61.85K ₿1.76	$8.99M ₿99.85	$4.02M ₿44.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}