12结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	Hatom HTM	$0.2549 ₿0.000029	-8.09	$13.05M ₿617.23	$0.2805 ₿0.000029	$0.2537 ₿0.000028	$66.16K ₿3.1	$25.56M ₿2.9K	$13.05M ₿617.23
1271	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	0	$13.05M ₿0	$0	$0	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1272	JumpToken JMPT	$0.9122 ₿0.000014	-0.16	$13.03M ₿203.75	$0.9244 ₿0.000014	$0.9074 ₿0.000013	$13.63K ₿0.02	$28.31M ₿445.88	$13.03M ₿203.75
1273	Bitrue Coin BTR	$0.03938 ₿0.00000088	-0.49	$12.99M ₿253.71	$0.03978 ₿0.00000089	$0.03904 ₿0.00000084	$6.05M ₿159.75	$31.56M ₿705.8	$12.99M ₿253.71
1275	My Lovely Coin MLC	$0.2528	8.91	$12.98M	$0.2761	$0.2295	$220.74K	$58.26M	$12.98M
1276	iMe Lab LIME	$0.01709 ₿0.0000013	0.77	$12.98M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$379.95K ₿48.99	$17.11M ₿1.32K	$12.98M ₿570.75
1277	Luce LUCE	$0.01296	-0.38	$12.98M	$0.01584	$0.01243	$6.91M	$12.98M	$12.98M
1278	ECOx ECOX	$0.02611 ₿0.0000029	16.05	$12.96M ₿768.69	$0.03435 ₿0.0000029	$0.02236 ₿0.0000027	$7.11K ₿0.32	$26.16M ₿2.94K	$12.96M ₿768.69
1279	Synternet SYNT	$0.01491	-0.28	$12.94M	$0.0155	$0.01478	$1.57M	$16.89M	$12.94M
1281	Wise Monkey MONKY	$0.00000152	8.56	$12.92M	$0.000001779	$0.000001349	$4.37M	$12.92M	$12.92M
1282	合约币 XCP	$4.98 ₿0.00016	0.40	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1283	Empyreal EMP	$43.13 ₿0.00065	9.56	$12.85M ₿195.42	$44.17 ₿0.00067	$37.57 ₿0.00065	$152.61K ₿0.51	$12.85M ₿195.42	$12.85M ₿195.42
1285	SUKU SUKU	$0.03082 ₿0.0000032	-2.82	$12.82M ₿765.22	$0.03207 ₿0.0000034	$0.02996 ₿0.0000016	$302.59K ₿104.01	$46.31M ₿4.99K	$12.82M ₿765.22
1286	Undeads Games UDS	$0.1773	-21.55	$12.81M	$0.2353	$0.1641	$358.42K	$44.57M	$12.81M
1287	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01181 ₿0.00000014	$0.006166 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1288	GAME by Virtuals GAME	$0.01266	-5.34	$12.71M	$0.01375	$0.01237	$6.77M	$12.71M	$12.71M
1289	Jackal Protocol JKL	$0.1063 ₿0.0000070	-0.82	$12.61M ₿690.85	$0.1096 ₿0.0000074	$0.1042 ₿0.0000070	$25.37K ₿1.24	$17.08M ₿1.02K	$12.61M ₿690.85
1290	Beefy.Finance BIFI	$156.97 ₿0.0060	-0.33	$12.6M ₿488.28	$161.19 ₿0.0062	$153.79 ₿0.0057	$266.52K ₿53.67	$12.6M ₿488.28	$12.6M ₿488.28
1291	WazirX WRX	$0.02741 ₿0.0000045	11.56	$12.52M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$34.44K ₿0.76	$27.42M ₿4.19K	$12.52M ₿1.91K
1292	RETARDIO RETARDIO	$0.01245 ₿0.00000024	2.35	$12.51M ₿246.79	$0.01347 ₿0.00000028	$0.01187 ₿0.00000020	$867.98K ₿4.93	$12.51M ₿246.79	$12.51M ₿246.79
1293	Foom FOOM	$0.00000007104 ₿0.00000000000041	12.40	$12.48M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.48K ₿35.94	$12.48M ₿72.74	$12.48M ₿72.74
1294	TOPIA TOPIA	$0.008603 ₿0.0000010	16.98	$12.4M ₿909.09	$0.00929 ₿0.0000011	$0.007298 ₿0.0000010	$185.41K ₿5.14	$43.17M ₿5.16K	$12.4M ₿909.09
1295	Swell Restaked BTC SWBTC	$82,138	-0.26	$12.39M	$82,806	$81,420	$214.44	$12.39M	$12.39M
1296	Ellipsis EPS	$0.0176 ₿0.00000043	-0.04	$12.37M ₿306.85	$0.01794 ₿0.00000043	$0.01738 ₿0.00000042	$85.7 ₿0.01	$12.82M ₿317.94	$12.37M ₿306.85
1297	Otherworld OWN	$0.3488	37.87	$12.36M	$0.3506	$0.2397	$6.91K	$349.65M	$12.36M
1298	Grok $GROK	$0.001945 ₿0.00000014	-3.91	$12.34M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.47M ₿171.02	$12.88M ₿1K	$12.34M ₿959.29
1299	AMO Coin AMO	$0.0005812 ₿0.000000013	6.88	$12.32M ₿256.9	$0.0005846 ₿0.000000014	$0.0005147 ₿0.000000013	$668.62K ₿2.06	$12.32M ₿285.15	$12.32M ₿256.9
1300	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1301	Tokocrypto TKO	$0.1634 ₿0.0000088	1.86	$12.3M ₿661.22	$0.1704 ₿0.0000089	$0.1579 ₿0.0000086	$2.94M ₿62.15	$82.03M ₿4.41K	$12.3M ₿661.22
1302	Realio Network RIO	$0.1843 ₿0.000031	2.30	$12.3M ₿0	$0.2027 ₿0.000035	$0.1737 ₿0.000031	$2.39M ₿184.88	$12.3M ₿1.74K	$12.3M ₿0
1303	Cryptex Finance CTX	$1.63 ₿0.000066	0.61	$12.29M ₿383.05	$1.64 ₿0.000069	$1.59 ₿0.000064	$3.3M ₿10.89	$16.35M ₿667.6	$12.29M ₿383.05
1305	GME GME	$0.001773 ₿0.0000000069	6.11	$12.24M ₿0	$0.001888 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.22M ₿6.91	$12.24M ₿47.89	$12.24M ₿0
1308	LooksRare LOOKS	$0.01224 ₿0.0000024	1.88	$12.22M ₿2.48K	$0.01268 ₿0.0000025	$0.01182 ₿0.0000022	$1.11M ₿320.02	$12.22M ₿2.48K	$12.22M ₿2.48K
1309	OpenServ SERV	$0.01778	2.51	$12.2M	$0.02037	$0.01711	$425.5K	$17.84M	$12.2M
1311	Portal PORTAL	$0.07253 ₿0.000021	1.83	$12.16M ₿3.61K	$0.07495 ₿0.000023	$0.07123 ₿0.000021	$19.94M ₿589.8	$72.77M ₿21.63K	$12.16M ₿3.61K
1312	TOKPIE TKP	$0.1528 ₿0.000011	-2.96	$12.13M ₿875.35	$0.1608 ₿0.000011	$0.1531 ₿0.000011	$154.17 ₿1.47	$15.29M ₿1.1K	$12.13M ₿875.35
1313	Boba Oppa BOBAOPPA	$0.0006035 ₿0.0000000081	49.92	$12.11M ₿0	$0.0007214 ₿0.0000000082	$0.0004025 ₿0.0000000063	$500.53K ₿8.47	$12.11M ₿811.62	$12.11M ₿0
1315	LooPIN Network LOOPIN	$0.4225	-4.23	$12.06M	$0.4426	$0.4198	$13.24K	$14.66M	$12.06M
1316	BOB BOB	$0.5721	1.55	$12.02M	$0.5948	$0.5568	$19.77K	$12.02M	$12.02M
1317	The Doge NFT DOG	$0.0008944 ₿0.00000023	-0.47	$12M ₿3.5K	$0.0009154 ₿0.00000024	$0.000888 ₿0.00000022	$22.44K ₿55.01	$15.22M ₿3.98K	$12M ₿3.5K
1319	Slash Vision Labs SVL	$0.00241	-0.54	$11.98M	$0.002459	$0.002417	$2.37M	$24.24M	$11.98M
1322	pippin PIPPIN	$0.01185	-1.74	$11.93M	$0.01223	$0.01148	$10.53M	$11.93M	$11.93M
1323	YieldNest Restaked ETH YNETH	$1,789.6	-0.32	$11.9M	$1,869.49	$1,792.89	$5.01K	$11.9M	$11.9M
1325	Wrapped STEAMX WSTEAMX	$0.0524 ₿0.00000044	0.62	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05208 ₿0.00000042	$124.14 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1326	KRYLL KRL	$0.2978 ₿0.000013	0.17	$11.86M ₿490.29	$0.3012 ₿0.000013	$0.2968 ₿0.000013	$58.97K ₿15.88	$14.78M ₿662.75	$11.86M ₿490.29
1327	Ribbon Finance RBN	$0.1219 ₿0.000025	-2.51	$11.84M ₿24.34K	$0.125 ₿0.000025	$0.1215 ₿0.000024	$14.51K ₿82.44	$122.25M ₿25.38K	$11.84M ₿24.34K
1328	PIXL PIXL	$0.02363 ₿0.0000011	2.51	$11.82M ₿555.71	$0.0247 ₿0.0000011	$0.02266 ₿0.0000011	$6.99K ₿0.87	$11.82M ₿555.71	$11.82M ₿555.71
1330	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$20.27 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1331	Kendu Inu KENDU	$0.00001187 ₿0.000000000087	2.09	$11.8M ₿0	$0.00001205 ₿0.00000000011	$0.00001127 ₿0.000000000085	$182.77K ₿2.11	$11.85M ₿87.62	$11.8M ₿0
1333	SafeMoon SFM	$0.00003138 ₿0.0000000013	-7.86	$11.76M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003019 ₿0.0000000012	$149.82K ₿0.53	$11.76M ₿770.45	$11.76M ₿770.45
1336	Shiro Neko SHIRO	$0.00000001159	-8.79	$11.64M	$0.00000001328	$0.00000001155	$2.21M	$11.64M	$11.64M
1338	Evercraft Ecotechnologies ECET	$0.01677	0.64	$11.61M	$0.01708	$0.01646	$138.83K	$13.3M	$11.61M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1319 ₿0.0000015	$0.1228 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Sigma SIGMA	$0.01291	8.19	$11.61M	$0.01366	$0.01169	$1.53M	$11.61M	$11.61M
1341	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1342	Verasity VRA	$0.001173 ₿0.00000010	3.52	$11.55M ₿1.06K	$0.00126 ₿0.00000011	$0.00111 ₿0.00000010	$6.29M ₿220.35	$114.1M ₿10.62K	$11.55M ₿1.06K
1343	Quiztok QTCON	$0.001033 ₿0.000000032	3.95	$11.54M ₿206	$0.00107 ₿0.000000034	$0.0009798 ₿0.000000032	$155.12K ₿5.17	$12.4M ₿390.42	$11.54M ₿206
1344	Velas VLX	$0.004269 ₿0.00000022	-1.20	$11.54M ₿580.39	$0.004346 ₿0.00000023	$0.004125 ₿0.00000021	$78.8K ₿15.52	$11.54M ₿580.39	$11.54M ₿580.39
1346	Nimiq NIM	$0.0008884 ₿0.000000022	-8.17	$11.53M ₿265.66	$0.0009675 ₿0.000000023	$0.0008556 ₿0.000000020	$101.71K ₿4.86	$11.78M ₿200.87	$11.53M ₿265.66
1348	Fractal Bitcoin FB	$0.7121	-3.36	$11.48M	$0.7415	$0.7156	$1.61M	$85.42M	$11.48M
1349	THORSwap THOR	$0.05886 ₿0.0000041	-5.12	$11.47M ₿717.76	$0.06361 ₿0.0000042	$0.05897 ₿0.0000041	$11.96K ₿2.54	$16.61M ₿1.75K	$11.47M ₿717.76
1350	OPEN Ticketing Ecosystem OPN	$0.0004977 ₿0.000000045	-1.06	$11.44M ₿284.09	$0.0005373 ₿0.000000057	$0.0004843 ₿0.000000044	$27.6K ₿5.25	$11.44M ₿284.09	$11.44M ₿284.09
1352	Tenset 10SET	$0.0679 ₿0.000020	-0.04	$11.39M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$124.83K ₿18.07	$11.39M ₿3.39K	$11.39M ₿3.39K
1353	Brickken BKN	$0.159 ₿0.000011	5.93	$11.38M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$936.24K ₿3.37	$22.78M ₿1.58K	$11.38M ₿360.89
1354	American Coin USA	$0.0000009755	1.63	$11.36M	$0.0000009982	$0.0000008939	$1.18M	$11.36M	$11.36M
1355	Streamr DATA	$0.01468 ₿0.0000010	-0.25	$11.34M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.31M ₿43.02	$14.79M ₿1.09K	$11.34M ₿833.95
1356	Colony CLY	$0.1004 ₿0.0000036	-3.89	$11.34M ₿373.72	$0.1056 ₿0.0000037	$0.09995 ₿0.0000036	$20.69K ₿1.32	$15.1M ₿541.92	$11.34M ₿373.72
1357	Sceptre Staked FLR SFLR	$0.01733	-1.24	$11.31M	$0.01771	$0.01703	$240.81K	$11.31M	$11.31M
1358	WEMIX Dollar WEMIX$	$0.777 ₿0.000038	-0.20	$11.28M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$131.21K ₿0	$11.28M ₿453.2	$11.28M ₿410.77
1359	The Arena ARENA	$0.005392	-2.27	$11.28M	$0.005668	$0.005351	$125.66K	$54.05M	$11.28M
1360	ORA Coin ORA	$0.3057	-0.56	$11.25M	$0.3089	$0.2937	$147.26K	$102.24M	$11.25M
1362	AUSD AUSD	$0.9993	0.10	$11.24M	$0.9998	$0.9982	$8.93M	$11.24M	$11.24M
1363	普维币 PIVX	$0.1218 ₿0.0000068	0.79	$11.21M ₿560.3	$0.1271 ₿0.0000071	$0.1194 ₿0.0000068	$1.63M ₿63.8	$11.21M ₿560.3	$11.21M ₿560.3
1364	Osmosis allBTC BTC	$82,279 ₿1	0.17	$11.21M	$84,582 ₿1	$80,681 ₿1	$5.23M	$11.21M	$11.21M
1365	Nacho the Kat NACHO	$0.00003911	3.38	$11.2M	$0.00003986	$0.00003636	$214.09K	$11.2M	$11.2M
1366	Lazio Fan Token LAZIO	$0.934 ₿0.000052	1.74	$11.17M ₿439.39	$0.9594 ₿0.000054	$0.912 ₿0.000050	$1.5M ₿86.44	$37.51M ₿2.1K	$11.17M ₿439.39
1367	Pundi X NPXS	$0.00004712 ₿0.0000000086	-3.83	$11.17M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$10.8 ₿0.15	$12.2M ₿2.23K	$11.17M ₿2.04K
1368	Sturdy STRDY	$0.5644 ₿0.000015	1.01	$11.13M ₿76.02	$0.5796 ₿0.000016	$0.5511 ₿0.000015	$5.75M ₿2.05	$56.65M ₿1.5K	$11.13M ₿76.02
1370	Fantom Bomb BOMB	$0.02275 ₿0.00000038	0.37	$11.05M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$12.34K ₿5.26	$11.05M	$11.05M ₿0
1371	Galatasaray Fan Token GAL	$1.63 ₿0.000037	0.61	$11.05M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$661.06K ₿16.25	$16.25M ₿371.3	$11.05M ₿235.68
1372	Trias Token TRIAS	$1.09 ₿0.00016	5.39	$10.99M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$266.38K ₿25.34	$10.99M ₿1.67K	$10.99M ₿1.67K
1374	Mochi MOCHI	$0.0000109 ₿0.00000000065	15.95	$10.93M ₿660.41	$0.00001189 ₿0.00000000076	$0.00000932 ₿0.00000000066	$132.34K ₿9.35	$10.93M ₿660.41	$10.93M ₿660.41
1375	Pocketcoin PKOIN	$0.9505 ₿0.0000074	-1.81	$10.89M ₿85.2	$0.974 ₿0.0000077	$0.9418 ₿0.0000065	$107.79K ₿1.7	$11.72M ₿91.66	$10.89M ₿85.2
1376	DEXTF DEXTF	$0.1647 ₿0.0000035	-16.69	$10.87M ₿235.01	$0.1978 ₿0.0000039	$0.1327 ₿0.0000034	$301.76K ₿1.67	$16.52M ₿357.11	$10.87M ₿235.01
1377	Sovryn SOV	$0.1801 ₿0.000034	-1.08	$10.86M ₿2.07K	$0.1829 ₿0.000035	$0.1769 ₿0.000033	$53.55K ₿5.79	$18.07M ₿3.46K	$10.86M ₿2.07K
1378	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1379	Clore.ai CLORE	$0.02101 ₿0.0000034	1.53	$10.77M ₿1.11K	$0.02126 ₿0.0000037	$0.02042 ₿0.0000033	$1.89M ₿51.33	$10.84M ₿1.12K	$10.77M ₿1.11K
1380	ValleyDAO GROW	$0.3574 ₿0.000021	-2.56	$10.76M ₿135.23	$0.3702 ₿0.000021	$0.3189 ₿0.000018	$35.64K ₿1.01	$10.76M ₿638.19	$10.76M ₿135.23
1382	Comtech Gold CGO	$98.42 ₿0.0011	-0.64	$10.75M ₿156.14	$100.85 ₿0.0011	$98.64 ₿0.0010	$761.29K ₿12.27	$10.75M ₿156.14	$10.75M ₿156.14
1383	NATIX Network NATIX	$0.0006136	-1.78	$10.75M	$0.0006267	$0.000608	$273.99K	$61.35M	$10.75M
1384	CoinNavigator CNG	$10.33 ₿0.000060	20.08	$10.75M ₿61.87	$11.37 ₿0.000060	$8.45 ₿0.000059	$24.56K ₿1.48	$10.44B ₿60.07K	$10.75M ₿61.87
1386	Sovrun SOVRN	$0.01285	1.04	$10.71M	$0.0132	$0.01246	$2.06M	$11.54M	$10.71M
1387	LOFI LOFI	$0.01068	2.97	$10.7M	$0.01087	$0.009664	$3.02M	$10.7M	$10.7M
1388	MON MON	$0.02589	-4.96	$10.7M	$0.02858	$0.02527	$2.69M	$25.9M	$10.7M
1389	Aleph ALEPH	$0.05696 ₿0.0000034	-3.55	$10.64M ₿649.95	$0.05907 ₿0.0000046	$0.05706 ₿0.0000029	$302.74K ₿175.09	$28.54M ₿1.74K	$10.64M ₿649.95
1390	Botto BOTTO	$0.2461 ₿0.000017	0.97	$10.63M ₿767.17	$0.25 ₿0.000019	$0.2413 ₿0.000017	$61.79K ₿16.53	$24.07M ₿1.74K	$10.63M ₿767.17
1391	Stader BNBx BNBX	$645.38 ₿0.0092	-0.01	$10.62M ₿420.61	$659.06 ₿0.0092	$635.26 ₿0.0089	$659.89 ₿2.47	$0	$10.62M ₿420.61
1392	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06124 ₿0.00000074	$0.05491 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1393	Book of Ethereum BOOE	$0.1057	-4.75	$10.6M	$0.1137	$0.1018	$176.45K	$10.6M	$10.6M
1395	OBSERVER Coin OBSR	$0.001699 ₿0.000000037	2.62	$10.55M ₿228.29	$0.001761 ₿0.000000040	$0.001655 ₿0.000000037	$176.46K ₿6.98	$23.79M ₿532.05	$10.55M ₿228.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}