$3.51T
Общая капитализация
$154.32B
Общий объем
BTC 57.77%     ETH 11.58%
Доминирование

Страница результатов 12 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1902 FEED EVERY GORILLA  FEG $0.0000794
₿0.000000010
5.01 $7.69M
₿507.12
$0.00008046
₿0.000000010
$0.00007556
₿0.0000000099
$241.37K
₿5.18
$7.69M
₿507.12
$7.69M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1903 Cratos  CRTS $0.0001202
₿0.000000016
-1.87 $7.64M
₿953.52
$0.000127
₿0.000000019
$0.0001186
₿0.000000014
$376.7K
₿7.93
$12.03M
₿1.64K
$7.64M
₿953.52
Прогноз цены на Cratos(crts)
1904 Zclassic  ZCL $0.7382
₿0.0000011
-10.74 $7.64M
₿10.75
$0.8271
₿0.0000011
$0.3969
₿0.0000011
$22.88K
₿0.19
$7.64M
₿13.27
$7.64M
₿10.75
Прогноз цены на Zclassic(zcl)
1906 Alpha Finance  ALPHA $0.008054
₿0.0000024
0.72 $7.63M
₿2.1K
$0.008088
₿0.0000026
$0.007836
₿0.0000023
$758.2K
₿299.41
$8.05M
₿2.41K
$7.63M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1909 BOB  BOB $0.3578
17.91 $7.57M
$0.4031
$0.3034
$99.92K
$7.57M
$7.57M
Прогноз цены на BOB(bob)
1910 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,410.31
-0.48 $7.58M
$3,539.23
$3,383.12
$845.98
$7.58M
$7.58M
Прогноз цены на KCC Bridged WETH (Kucoin Community Chain)(weth)
1912 REN  REN $0.007539
₿0.0000013
-6.66 $7.54M
₿1.37K
$0.008257
₿0.0000014
$0.007348
₿0.0000013
$857.97K
₿273.18
$7.54M
₿1.37K
$7.54M
₿1.37K
Прогноз цены на REN(ren)
1913 Beny Bad Boy  BBB $0.003161
0 $7.53M
$0.003161
$0.003161
$351.9K
$7.53M
$7.53M
Прогноз цены на Beny Bad Boy(bbb)
1915 BountyMarketCap  BMC $0.07529
₿0.0000011
-1.67 $7.52M
₿113.85
$0.07749
₿0.0000011
$0.07497
₿0.0000011
$16.52K
₿0.26
$7.52M
₿113.85
$7.52M
₿113.85
Прогноз цены на BountyMarketCap(bmc)
1916 MOE  MOE $0.051
₿0.0000046
4.10 $7.52M
₿179.81
$0.05178
₿0.0000046
$0.04655
₿0.0000037
$13.84K
₿14.7
$20.24M
₿1.35K
$7.52M
₿179.81
Прогноз цены на MOE(moe)
1922 Evernode  EVR $0.2069
₿0.0000064
-6.21 $7.49M
₿0
$0.2221
₿0.0000073
$0.2069
₿0.0000059
$78.01K
₿0.41
$14.96M
₿467.45
$7.49M
₿0
Прогноз цены на Evernode(evr)
1927 Afreum  AFR $0.0009135
₿0.000000015
0.46 $7.37M
₿88.31
$0.0009734
₿0.000000015
$0.0008911
₿0.000000014
$5.86K
₿2.83
$7.37M
₿125.04
$7.37M
₿88.31
Прогноз цены на Afreum(afr)
1930 DigitalBits  XDB $0.0004293
₿0.000000012
1.69 $7.3M
₿242.25
$0.0004288
₿0.000000013
$0.0004064
₿0.000000012
$468.01K
₿14.84
$8.04M
₿242.25
$7.3M
₿242.25
Прогноз цены на DigitalBits(xdb)
1931 Opus  OPUS $0.007318
-4.45 $7.32M
$0.007924
$0.007312
$186.52K
$7.32M
$7.32M
Прогноз цены на Opus(opus)
1932 Argentine Football Association Fan Token  ARG $0.7396
₿0.000031
7.18 $7.29M
₿147.44
$0.7387
₿0.000031
$0.69
₿0.000029
$1.15M
₿25.94
$14.83M
₿624.39
$7.29M
₿147.44
Прогноз цены на Argentine Football Association Fan Token(arg)
1933 Synatra Staked USDC  YUSD $1.55
-0.12 $7.28M
$1.55
$1.55
$16.63K
$7.28M
$7.28M
Прогноз цены на Synatra Staked USDC(yusd)
1934 GoGoPool  GGP $1.02
₿0.00020
-4.12 $7.28M
₿706.93
$1.11
₿0.00020
$1.02
₿0.00019
$1.23K
₿0.8
$19.86M
₿3.82K
$7.28M
₿706.93
Прогноз цены на GoGoPool(ggp)
1935 GYEN  GYEN $0.006695
₿0.000000095
5.93 $7.27M
₿213.74
$0.006703
₿0.000000096
$0.005845
₿0.000000093
$97.15
₿0.43
$7.27M
₿213.74
$7.27M
₿213.74
Прогноз цены на GYEN(gyen)
1936 Tenset  10SET $0.04333
₿0.000020
1.88 $7.25M
₿3.39K
$0.04411
₿0.000020
$0.04254
₿0.000016
$141.63K
₿18.07
$7.25M
₿3.39K
$7.25M
₿3.39K
Прогноз цены на Tenset(10set)
1937 MileVerse  MVC $0.002691
₿0.000000064
3.56 $7.25M
₿0
$0.002708
₿0.000000069
$0.002598
₿0.000000064
$67.12K
₿2.6
$7.76M
₿195.12
$7.25M
₿0
Прогноз цены на MileVerse(mvc)
1939 DexNet  DEXNET $0.01807
₿0.00000063
-2.87 $7.23M
₿0
$0.01884
₿0.00000064
$0.01807
₿0.00000062
$45.31K
₿12.73
$54.23M
₿141.12
$7.23M
₿0
Прогноз цены на DexNet(dexnet)
1940 Santiment Network Token  SAN $0.1126
₿0.0000017
-1.63 $7.22M
₿110.64
$0.1157
₿0.0000017
$0.1126
₿0.0000017
$41.69
₿0
$9.39M
₿143.96
$7.22M
₿110.64
Прогноз цены на Santiment Network Token(san)
1941 Bellscoin  BELLS $0.1181
₿0.0000076
-5.30 $7.21M
₿114.88
$0.13
₿0.0000091
$0.1136
₿0.0000072
$349.92K
₿2.79
$7.21M
₿114.88
$7.21M
₿114.88
Прогноз цены на Bellscoin(bells)
1943 Grape  GRP $1.62
₿0.00011
-31.61 $7.2M
₿481.43
$2.44
₿0.00013
$1.29
₿0.00010
$2.86K
₿5.05
$16.18M
₿1.17K
$7.2M
₿481.43
Прогноз цены на Grape(grp)
1944 Mother Iggy  MOTHER $0.007459
-4.78 $7.2M
$0.007903
$0.00744
$343.79K
$7.2M
$7.2M
Прогноз цены на Mother Iggy(mother)
1947 Oobit  OBT $0.02043
₿0.0000010
-3.50 $7.18M
₿0
$0.02218
₿0.0000010
$0.02044
₿0.00000097
$75.04K
₿6.04
$20.39M
₿1.04K
$7.18M
₿0
Прогноз цены на Oobit(obt)
1948 Sovryn  SOV $0.1445
₿0.000034
-1.12 $7.16M
₿2.07K
$0.1476
₿0.000035
$0.1436
₿0.000033
$38.62K
₿5.79
$14.4M
₿3.46K
$7.16M
₿2.07K
Прогноз цены на Sovryn(sov)
1952 Lift Dollar  USDL $1
0.05 $7.12M
$1.01
$0.9993
$22.75K
$7.12M
$7.12M
Прогноз цены на Lift Dollar(usdl)
1953 Muse  MUSE $8.57
₿0.00027
-0.89 $7.09M
₿262.4
$8.79
₿0.00027
$8.44
₿0.00026
$38.2K
₿6.86
$7.09M
₿262.42
$7.09M
₿262.4
Прогноз цены на Muse(muse)
1954 Avalaunch  XAVA $0.1512
₿0.000016
2.55 $7.1M
₿618.3
$0.152
₿0.000017
$0.1474
₿0.000016
$463.28K
₿6.97
$15.11M
₿1.66K
$7.1M
₿618.3
Прогноз цены на Avalaunch(xava)
1956 WELF  WELF $0.5535
3.28 $7.08M
$0.5995
$0.5359
$82.92K
$27.68M
$7.08M
Прогноз цены на WELF(welf)
1958 Dragonchain  DRGN $0.01917
₿0.00000091
-5.60 $7.07M
₿336.99
$0.02072
₿0.00000098
$0.01916
₿0.00000078
$45.7K
₿2.03
$8.31M
₿396.38
$7.07M
₿336.99
Прогноз цены на Dragonchain(drgn)
1959 Agoric  BLD $0.01025
₿0.0000018
-3.88 $7.04M
₿1.21K
$0.01186
₿0.0000020
$0.01005
₿0.0000017
$49.08K
₿6.22
$10.94M
₿1.98K
$7.04M
₿1.21K
Прогноз цены на Agoric(bld)
1960 Kasta  KASTA $0.009234
₿0.00000057
3.05 $7.04M
₿281.54
$0.009352
₿0.00000060
$0.00896
₿0.00000055
$347.66K
₿7.55
$13.82M
₿859.88
$7.04M
₿281.54
Прогноз цены на Kasta(kasta)
1968 Aragon  ANT $0.1732
₿0.00013
34.65 $6.99M
₿5.26K
$0.1891
₿0.00013
$0.1286
₿0.00012
$1.92K
₿131.77
$7.54M
₿5.67K
$6.99M
₿5.26K
Прогноз цены на Aragon(ant)
1969 0x0.ai: AI Smart Contract  0X0 $0.007834
₿0.0000050
1.46 $6.98M
₿4.48K
$0.007867
₿0.0000053
$0.007609
₿0.0000050
$19.9K
₿18.94
$6.98M
₿4.48K
$6.98M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
1970 Celo Euro  CEUR $1.15
₿0.000015
0.03 $6.97M
₿140.4
$1.16
₿0.000015
$1.15
₿0.000015
$629.52K
₿18.14
$12.7M
₿175.1
$6.97M
₿140.4
Прогноз цены на Celo Euro(ceur)
1972 GameFi  GAFI $0.6365
₿0.00013
2.14 $6.97M
₿1.51K
$0.6465
₿0.00014
$0.6192
₿0.00013
$69.27K
₿2.4
$9.52M
₿2.07K
$6.97M
₿1.51K
Прогноз цены на GameFi(gafi)
1974 Hera Finance  HERA $1.5
₿0.000061
11.15 $6.94M
₿252.75
$1.55
₿0.000063
$1.32
₿0.000058
$69.51K
₿4.59
$14.98M
₿615.72
$6.94M
₿252.75
Прогноз цены на Hera Finance(hera)
1975 Upland  SPARKLET $0.02834
0.11 $6.94M
$0.02838
$0.0283
$298.23K
$28.35M
$6.94M
Прогноз цены на Upland(sparklet)
1976 Vara Network  VARA $0.001708
₿0.0000014
-2.97 $6.93M
₿619.67
$0.001786
₿0.0000018
$0.001691
₿0.0000013
$187K
₿76.56
$17.08M
₿14.99K
$6.93M
₿619.67
Прогноз цены на Vara Network(vara)
1977 Patriot  PATRIOT $0.0006911
37.91 $6.93M
$0.000707
$0.0004956
$259.42K
$6.93M
$6.93M
Прогноз цены на Patriot(patriot)
1978 Otherworld  OWN $0.1954
0.44 $6.91M
$0.1954
$0.1945
$19.47K
$195.45M
$6.91M
Прогноз цены на Otherworld(own)
1979 ETH 2x Flexible Leverage Index  ETH2X-FLI $10.59
₿0.00046
-2.20 $6.9M
₿556.28
$11.11
₿0.00046
$10.5
₿0.00045
$7K
₿0.9
$6.9M
₿556.28
$6.9M
₿556.28
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
1980 MOO DENG  MOODENG $0.00001629
21.51 $6.88M
$0.00001775
$0.00001325
$3.67M
$6.88M
$6.88M
Прогноз цены на MOO DENG(moodeng)
1981 Public Masterpiece Token  PMT $0.1103
₿0.00000077
0.02 $6.88M
₿12.87
$0.1105
₿0.00000077
$0.1101
₿0.00000074
$325.33K
₿9.72
$34.88M
₿85.95
$6.88M
₿12.87
Прогноз цены на Public Masterpiece Token(pmt)
1982 BEAM  BEAM $0.03615
₿0.0000014
0.72 $6.86M
₿209.29
$0.04276
₿0.0000014
$0.03589
₿0.0000013
$135.04K
₿7.95
$9.49M
₿371.24
$6.86M
₿209.29
Прогноз цены на BEAM(beam)
1983 Synternet  SYNT $0.006774
-6.03 $6.87M
$0.00726
$0.006637
$469.04K
$7.62M
$6.87M
Прогноз цены на Synternet(synt)
1984 AC Milan Fan Token  ACM $0.6227
₿0.000043
1.43 $6.83M
₿267.99
$0.6671
₿0.000044
$0.6016
₿0.000039
$5.98M
₿139.33
$12.41M
₿871.39
$6.83M
₿267.99
Прогноз цены на AC Milan Fan Token(acm)
1987 Nexa  NEXA $0.0000007328
₿0.000000000081
1.55 $6.78M
₿419.45
$0.0000007412
₿0.000000000085
$0.0000007202
₿0.000000000078
$72.21K
₿5.08
$6.78M
₿419.45
$6.78M
₿419.45
Прогноз цены на Nexa(nexa)
1988 Mainframe  MFT $0.000721
₿0.00000016
1.80 $6.77M
₿1.55K
$0.01706
₿0.00000016
$0.01631
₿0.00000016
$12.17
₿0.17
$7.21M
₿1.65K
$6.77M
₿1.55K
Прогноз цены на Mainframe(mft)
1989 Digits DAO  DIGITS $0.008547
₿0.00000011
0.47 $6.76M
₿94.57
$0.008604
₿0.00000011
$0.008497
₿0.00000011
$2.68K
₿0.21
$8.55M
₿119.6
$6.76M
₿94.57
Прогноз цены на Digits DAO(digits)
1990 Dexalot  ALOT $0.1128
₿0.0000096
-6.22 $6.74M
₿463.72
$0.1202
₿0.0000097
$0.1124
₿0.0000091
$120.8K
₿2.85
$11.28M
₿967.58
$6.74M
₿463.72
Прогноз цены на Dexalot(alot)
1991 Counterparty  XCP $2.59
₿0.00016
0.64 $6.72M
₿418.73
$3.06
₿0.00017
$2.49
₿0.00016
$4.04K
₿0.06
$6.87M
₿427.86
$6.72M
₿418.73
Прогноз цены на Counterparty(xcp)
1992 Foxy  FOXY $0.001141
-14.46 $6.69M
$0.001341
$0.001141
$978.27K
$11.41M
$6.69M
Прогноз цены на Foxy(foxy)
1993 Quantoz USDQ  USDQ $0.9999
0.01* $6.66M
$1
$0.9993
$10.15M
$50.99M
$6.66M
Прогноз цены на Quantoz USDQ(usdq)
1994 KYVE Network  KYVE $0.006126
₿0.0000012
-4.43 $6.66M
₿678.3
$0.006818
₿0.0000013
$0.00604
₿0.0000012
$27.64K
₿0.55
$7.74M
₿1.39K
$6.66M
₿678.3
Прогноз цены на KYVE Network(kyve)
1995 Komodo  KMD $0.04745
₿0.0000068
-12.42 $6.64M
₿948.97
$0.05418
₿0.0000071
$0.04267
₿0.0000067
$539.04
₿39.93
$6.64M
₿1.36K
$6.64M
₿948.97
Прогноз цены на Komodo(kmd)
1996 NodeAI  GPU $0.06839
₿0.000029
-3.95 $6.64M
₿2.7K
$0.07371
₿0.000033
$0.06628
₿0.000026
$109.51K
₿36.7
$6.8M
₿2.77K
$6.64M
₿2.7K
Прогноз цены на NodeAI(gpu)
1997 Nakamoto Games  NAKA $0.1019
₿0.000027
1.14 $6.64M
₿1.77K
$0.1077
₿0.000028
$0.09807
₿0.000026
$3.62M
₿393.83
$18.39M
₿4.91K
$6.64M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
2000 Wise Token KIV  WISE $0.2
₿0.0000032
8.15 $6.6M
₿219.56
$0.2071
₿0.0000035
$0.184
₿0.0000031
$47.85K
₿0.93
$108.64M
₿1.75K
$6.6M
₿219.56
Прогноз цены на Wise Token KIV(wise)
2001 Unizen  ZCX $0.01004
₿0.0000044
-4.10 $6.58M
₿3.11K
$0.01102
₿0.0000047
$0.00999
₿0.0000044
$272.39K
₿36.79
$9.58M
₿4.25K
$6.58M
₿3.11K
Прогноз цены на Unizen(zcx)
2002 HUMAN Protocol  HMT $0.00867
₿0.00000068
7.35 $6.58M
₿0
$0.01123
₿0.00000073
$0.007946
₿0.00000067
$128.62K
₿3
$8.68M
₿685.41
$6.58M
₿0
Прогноз цены на HUMAN Protocol(hmt)
2004 Aurory  AURY $0.08701
₿0.000011
-0.10 $6.54M
₿569.05
$0.08797
₿0.000011
$0.08663
₿0.000010
$12.14K
₿2.65
$8.7M
₿1.09K
$6.54M
₿569.05
Прогноз цены на Aurory(aury)
2012 dHedge DAO  DHT $0.119
₿0.0000025
-4.34 $6.47M
₿129.56
$0.1277
₿0.0000027
$0.119
₿0.0000025
$3.44K
₿0.14
$11.9M
₿255.17
$6.47M
₿129.56
Прогноз цены на dHedge DAO(dht)
2013 Galaxia  GXA $0.002105
₿0.000000033
0.18 $6.47M
₿91.32
$0.00212
₿0.000000033
$0.002025
₿0.000000032
$8.26K
₿14.84
$16.05M
₿257.6
$6.47M
₿91.32
Прогноз цены на Galaxia(gxa)
2018 mETH Protocol  COOK $0.006672
1.69 $6.41M
$0.006702
$0.006264
$513.13K
$33.4M
$6.41M
Прогноз цены на mETH Protocol(cook)
2019 Empyreal  EMP $21.33
₿0.00065
19.59 $6.4M
₿195.42
$24.48
₿0.00067
$17.3
₿0.00065
$106.86K
₿0.51
$6.4M
₿195.42
$6.4M
₿195.42
Прогноз цены на Empyreal(emp)
2020 LooPIN Network  LOOPIN $0.1625
-1.72 $6.39M
$0.1665
$0.1558
$265.05
$7.39M
$6.39M
Прогноз цены на LooPIN Network(loopin)
2021 WAGMI Games  WAGMIGAMES $0.000003029
₿0.00000000026
-1.39 $6.39M
₿503.54
$0.00000312
₿0.00000000027
$0.000003019
₿0.00000000025
$218.32K
₿68.5
$6.68M
₿579.8
$6.39M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
2022 Persistence  XPRT $0.02595
₿0.0000045
1.04 $6.39M
₿918.58
$0.02709
₿0.0000046
$0.0255
₿0.0000045
$255.66K
₿6.88
$6.46M
₿924.05
$6.39M
₿918.58
Прогноз цены на Persistence(xprt)
2026 NuNet  NTX $0.00828
₿0.0000010
3.48 $6.33M
₿660.21
$0.0089
₿0.0000011
$0.007998
₿0.0000010
$125.96K
₿3.3
$8.28M
₿1.06K
$6.33M
₿660.21
Прогноз цены на NuNet(ntx)
2029 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,376.59
-1.60 $6.3M
$3,474.08
$3,361.77
$7.15K
$6.3M
$6.3M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2031 Baanx  BXX $0.02524
₿0.0000024
-6.07 $6.3M
₿84.99
$0.02692
₿0.0000030
$0.02498
₿0.0000023
$62.63K
₿16.82
$6.3M
₿588.36
$6.3M
₿84.99
Прогноз цены на Baanx(bxx)
2034 ParagonsDAO  PDT $0.05182
₿0.0000023
-1.83 $6.29M
₿293.88
$0.0534
₿0.0000024
$0.05104
₿0.0000023
$78.76
₿0.3
$6.29M
₿384.5
$6.29M
₿293.88
Прогноз цены на ParagonsDAO(pdt)
2036 Streamr  DATA $0.008156
₿0.0000010
2.47 $6.28M
₿833.95
$0.009293
₿0.0000011
$0.007535
₿0.0000010
$8.91M
₿43.02
$8.19M
₿1.09K
$6.28M
₿833.95
Прогноз цены на Streamr(data)
2037 Increment Staked FLOW  STFLOW $0.3661
₿0.000019
0.42 $6.28M
₿150.94
$0.374
₿0.000020
$0.361
₿0.000019
$15.43
₿0.58
$6.28M
₿150.94
$6.28M
₿150.94
Прогноз цены на Increment Staked FLOW(stflow)
2038 OBSERVER Coin  OBSR $0.0009922
₿0.000000037
1.02 $6.26M
₿228.29
$0.001017
₿0.000000040
$0.0009821
₿0.000000037
$24.65K
₿6.98
$13.89M
₿532.05
$6.26M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
2039 Tectum  TET $0.63
₿0.00036
1.77 $6.25M
₿2.71K
$0.657
₿0.00036
$0.6171
₿0.00035
$200.38K
₿21.02
$6.32M
₿3.69K
$6.25M
₿2.71K
Прогноз цены на Tectum(tet)
2040 sETH2  SETH2 $3,347.91
₿0.050
-1.63 $6.24M
₿1.15K
$3,460.95
₿0.051
$3,340.22
₿0.050
$841.02
₿0.01
$6.24M
₿1.15K
$6.24M
₿1.15K
Прогноз цены на sETH2(seth2)
2041 Pibble  PIB $0.0002581
₿0.0000000092
-5.11 $6.24M
₿202.33
$0.0002865
₿0.0000000097
$0.0002565
₿0.0000000091
$9.12K
₿0.32
$7.67M
₿274.31
$6.24M
₿202.33
Прогноз цены на Pibble(pib)
2042 Coupon Assets  CA $0.3382
₿0.0000093
0.28 $6.22M
₿116.32
$0.3389
₿0.0000093
$0.337
₿0.0000089
$521.74K
₿69
$91.35M
₿2.54K
$6.22M
₿116.32
Прогноз цены на Coupon Assets(ca)
2044 Hawk  HAWK $0.00008349
5.06 $6.22M
$0.00008349
$0.00007762
$7.79K
$6.68M
$6.22M
Прогноз цены на Hawk(hawk)
2047 Basenji  BENJI $0.006205
₿0.00000075
-5.31 $6.21M
₿0
$0.006628
₿0.00000091
$0.006021
₿0.00000072
$334.86K
₿48.72
$6.21M
₿757.34
$6.21M
₿0
Прогноз цены на Basenji(benji)
2048 xExchange  MEX $0.000001489
₿0.000000000093
1.58 $6.2M
₿389.39
$0.00000156
₿0.000000000096
$0.000001459
₿0.000000000093
$49.28K
₿0.62
$11.92M
₿749.35
$6.2M
₿389.39
Прогноз цены на xExchange(mex)
2049 uTON  UTON $2.03
0 $6.2M
$2.03
$2.03
$6.02
$6.2M
$6.2M
Прогноз цены на uTON(uton)
2052 Hacken Token  HAI $0.007418
₿0.0000011
-0.69 $6.18M
₿722.13
$0.007534
₿0.0000011
$0.007385
₿0.0000010
$177.7K
₿4.66
$7.42M
₿1.12K
$6.18M
₿722.13
Прогноз цены на Hacken Token(hai)
2054 NavCoin  NAV $0.08005
₿0.0000011
-1.43 $6.17M
₿86.38
$0.08198
₿0.0000011
$0.07928
₿0.00000095
$75.15K
₿0.62
$6.17M
$6.17M
₿86.38
Прогноз цены на NavCoin(nav)
2056 Camelot Token  GRAIL $269.69
₿0.024
-4.92 $6.16M
₿451.32
$285.4
₿0.024
$268.94
₿0.023
$72.19K
₿25.31
$23.59M
₿1.81K
$6.16M
₿451.32
Прогноз цены на Camelot Token(grail)
2057 pSTAKE Finance  PSTAKE $0.0123
₿0.0000017
-0.61 $6.15M
₿814.07
$0.01281
₿0.0000019
$0.01197
₿0.0000017
$3.87M
₿18.89
$6.15M
₿884.86
$6.15M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
2058 Hifi Finance  HIFI $0.03984
₿0.000016
-11.60 $6.12M
₿1.98K
$0.046
₿0.000018
$0.0392
₿0.000016
$661.57K
₿384.77
$6.65M
₿2.31K
$6.12M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
2059 Drop Staked ATOM  DATOM $3.51
-3.29 $6.11M
$3.71
$3.49
$299.05K
$6.11M
$6.11M
Прогноз цены на Drop Staked ATOM(datom)
2061 Orby Network USC Stablecoin  USC $1.02
₿0.000014
0.93 $6.11M
₿334.67
$1.03
₿0.000014
$1.01
₿0.000014
$125.31K
₿0.56
$6.11M
₿334.67
$6.11M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
2067 Index Cooperative  INDEX $0.8175
₿0.000087
-3.36 $6.11M
₿591.82
$0.851
₿0.000090
$0.8152
₿0.000086
$97.09K
₿8.2
$7.79M
₿879.79
$6.11M
₿591.82
Прогноз цены на Index Cooperative(index)
2068 Partisia Blockchain  MPC $0.01549
₿0.0000056
-4.08 $6.07M
₿0
$0.01617
₿0.0000058
$0.01548
₿0.0000054
$20.8K
₿37.7
$9.01M
$6.07M
₿0
Прогноз цены на Partisia Blockchain(mpc)
2069 Volt Inu  VOLT $0.00000009669
₿0.0000000000076
14.55 $6.06M
₿478.45
$0.00000009764
₿0.0000000000083
$0.00000008426
₿0.0000000000076
$420.67K
₿68.96
$6.71M
₿530.22
$6.06M
₿478.45
Прогноз цены на Volt Inu(volt)
2075 Streamr XDATA  XDATA $0.008582
₿0.0000011
2.12 $6.01M
₿766.29
$0.01173
₿0.0000011
$0.007963
₿0.0000010
$112.48
₿5.75
$8.51M
₿1.09K
$6.01M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
2076 StakeWise  SWISE $0.01064
₿0.00000048
-4.78 $6.01M
₿204.21
$0.01128
₿0.00000048
$0.01061
₿0.00000047
$7.62K
₿0.01
$10.63M
₿481.2
$6.01M
₿204.21
Прогноз цены на StakeWise(swise)
2077 Alien Base  ALB $0.02702
₿0.000000096
-3.88 $5.97M
₿18.61
$0.02866
₿0.00000010
$0.02667
₿0.000000090
$55.11K
₿0.4
$11.61M
₿21.02
$5.97M
₿18.61
Прогноз цены на Alien Base(alb)
2078 Chronobank  TIME $8.38
₿0.00047
3.54 $5.96M
₿339.51
$8.4
₿0.00056
$8
₿0.00043
$198.19K
₿31.65
$5.96M
₿339.51
$5.96M
₿339.51
Прогноз цены на Chronobank(time)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀