$3.48T
Общая капитализация
$178.18B
Общий объем
BTC 58.28%     ETH 11.52%
Доминирование

Страница результатов 12 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1907 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,376.07
-1.78 $7.5M
$3,443.27
$3,269.36
$333.38
$7.5M
$7.5M
Прогноз цены на KCC Bridged WETH (Kucoin Community Chain)(weth)
1912 PaLM AI  PALM $0.09669
₿0.000012
-8.15 $7.46M
₿972.22
$0.1071
₿0.000013
$0.09668
₿0.000012
$42.51K
₿17.56
$7.46M
₿972.22
$7.46M
₿972.22
Прогноз цены на PaLM AI(palm)
1914 Spectre AI  SPECTRE $0.7451
₿0.000032
-7.40 $7.45M
₿317
$0.8087
₿0.000042
$0.7421
₿0.000031
$90.75K
₿5.68
$7.45M
₿335.78
$7.45M
₿317
Прогноз цены на Spectre AI(spectre)
1915 DexNet  DEXNET $0.01858
₿0.00000063
-3.25 $7.43M
₿0
$0.01928
₿0.00000064
$0.01816
₿0.00000062
$67.97K
₿12.73
$55.74M
₿141.12
$7.43M
₿0
Прогноз цены на DexNet(dexnet)
1916 BountyMarketCap  BMC $0.07415
₿0.0000011
-3.39 $7.41M
₿113.85
$0.07706
₿0.0000011
$0.07261
₿0.0000011
$16.82K
₿0.26
$7.41M
₿113.85
$7.41M
₿113.85
Прогноз цены на BountyMarketCap(bmc)
1919 DeFiPulse Index  DPI $69.37
₿0.0019
-2.74 $7.41M
₿399.19
$71.59
₿0.0020
$67.77
₿0.0018
$690.53
₿1.43
$7.41M
₿399.19
$7.41M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1920 Seamless Protocol  SEAM $0.1842
₿0.000078
-2.18 $7.4M
₿0
$0.1896
₿0.000082
$0.1838
₿0.000077
$186.61K
₿14.02
$18.43M
₿7.87K
$7.4M
₿0
Прогноз цены на Seamless Protocol(seam)
1921 Santiment Network Token  SAN $0.1154
₿0.0000017
-0.85 $7.39M
₿110.64
$0.177
₿0.0000017
$0.176
₿0.0000017
$4.86
₿0
$9.62M
₿143.96
$7.39M
₿110.64
Прогноз цены на Santiment Network Token(san)
1922 Cratos  CRTS $0.0001161
₿0.000000016
0.55 $7.37M
₿953.52
$0.0001165
₿0.000000019
$0.0001137
₿0.000000014
$372.72K
₿7.93
$11.6M
₿1.64K
$7.37M
₿953.52
Прогноз цены на Cratos(crts)
1923 dHedge DAO  DHT $0.1357
₿0.0000025
9.38 $7.38M
₿129.56
$0.1379
₿0.0000027
$0.1194
₿0.0000025
$2.9K
₿0.14
$13.57M
₿255.17
$7.38M
₿129.56
Прогноз цены на dHedge DAO(dht)
1924 Foxy  FOXY $0.001224
4.00 $7.12M
$0.001274
$0.001039
$1.28M
$12.15M
$7.12M
Прогноз цены на Foxy(foxy)
1925 Alpha Finance  ALPHA $0.007754
₿0.0000024
-2.36 $7.35M
₿2.1K
$0.007989
₿0.0000026
$0.007487
₿0.0000023
$873.82K
₿299.41
$7.75M
₿2.41K
$7.35M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1927 REN  REN $0.007267
₿0.0000013
4.12 $7.26M
₿1.37K
$0.007386
₿0.0000014
$0.006698
₿0.0000013
$949.68K
₿273.18
$7.26M
₿1.37K
$7.26M
₿1.37K
Прогноз цены на REN(ren)
1929 Synatra Staked USDC  YUSD $1.55
0.01* $7.24M
$1.55
$1.55
$2.29K
$7.24M
$7.24M
Прогноз цены на Synatra Staked USDC(yusd)
1931 CateCoin  CATE $0.0000001252
₿0.0000000000065
1.47 $7.23M
₿227.19
$0.0000001314
₿0.0000000000067
$0.0000001196
₿0.0000000000063
$976.02K
₿8.05
$7.51M
₿660.86
$7.23M
₿227.19
Прогноз цены на CateCoin(cate)
1932 FEED EVERY GORILLA  FEG $0.00007467
₿0.000000010
-0.93 $7.22M
₿507.12
$0.00007551
₿0.000000010
$0.00007302
₿0.0000000099
$241.28K
₿5.18
$7.22M
₿507.12
$7.22M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1933 Sovryn  SOV $0.1447
₿0.000034
1.09 $7.2M
₿2.07K
$0.1449
₿0.000035
$0.1428
₿0.000033
$33.76K
₿5.79
$14.47M
₿3.46K
$7.2M
₿2.07K
Прогноз цены на Sovryn(sov)
1936 Agoric  BLD $0.01037
₿0.0000018
11.73 $7.17M
₿1.21K
$0.01156
₿0.0000020
$0.009109
₿0.0000017
$77.85K
₿6.22
$11.14M
₿1.98K
$7.17M
₿1.21K
Прогноз цены на Agoric(bld)
1937 Lift Dollar  USDL $1
0.23 $7.12M
$1.01
$0.9906
$111.76K
$7.12M
$7.12M
Прогноз цены на Lift Dollar(usdl)
1938 Tenset  10SET $0.04247
₿0.000020
-0.39 $7.1M
₿3.39K
$0.04273
₿0.000020
$0.04126
₿0.000016
$139.84K
₿18.07
$7.1M
₿3.39K
$7.1M
₿3.39K
Прогноз цены на Tenset(10set)
1940 Muse  MUSE $8.55
₿0.00027
1.55 $7.16M
₿262.4
$8.75
₿0.00027
$8.04
₿0.00026
$151.18K
₿6.86
$7.17M
₿262.42
$7.16M
₿262.4
Прогноз цены на Muse(muse)
1942 Trias Token  TRIAS $0.7072
₿0.00016
-10.06 $7.07M
₿1.67K
$0.7883
₿0.00018
$0.6699
₿0.00016
$7.32K
₿25.34
$7.07M
₿1.67K
$7.07M
₿1.67K
Прогноз цены на Trias Token(trias)
1943 0x0.ai: AI Smart Contract  0X0 $0.007921
₿0.0000050
-1.50 $7.06M
₿4.48K
$0.008136
₿0.0000053
$0.007883
₿0.0000050
$28K
₿18.94
$7.06M
₿4.48K
$7.06M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
1944 Dexalot  ALOT $0.1178
₿0.0000096
0.66 $7.04M
₿463.72
$0.1209
₿0.0000097
$0.1169
₿0.0000091
$33.35K
₿2.85
$11.79M
₿967.58
$7.04M
₿463.72
Прогноз цены на Dexalot(alot)
1949 Hifi Finance  HIFI $0.04567
₿0.000016
39.37 $7.13M
₿1.98K
$0.06063
₿0.000018
$0.03251
₿0.000016
$4.31M
₿384.77
$7.74M
₿2.31K
$7.13M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1954 GoGoPool  GGP $0.9847
₿0.00020
-3.01 $6.99M
₿706.93
$1.02
₿0.00020
$0.9334
₿0.00019
$10K
₿0.8
$19.08M
₿3.82K
$6.99M
₿706.93
Прогноз цены на GoGoPool(ggp)
1955 BiLira  TRYB $0.02372
₿0.00000044
0.01* $6.98M
₿671.5
$0.02379
₿0.00000044
$0.02366
₿0.00000043
$137.77
₿0.1
$6.98M
₿671.5
$6.98M
₿671.5
Прогноз цены на BiLira(tryb)
1956 Synternet  SYNT $0.00689
-0.72 $6.97M
$0.007065
$0.00676
$504.95K
$7.74M
$6.97M
Прогноз цены на Synternet(synt)
1960 MileVerse  MVC $0.002582
₿0.000000064
2.61 $6.95M
₿0
$0.002593
₿0.000000069
$0.002497
₿0.000000064
$97.95K
₿2.6
$7.44M
₿195.12
$6.95M
₿0
Прогноз цены на MileVerse(mvc)
1961 Avalaunch  XAVA $0.148
₿0.000016
-1.68 $6.95M
₿618.3
$0.1514
₿0.000017
$0.1467
₿0.000016
$187.47K
₿6.97
$14.81M
₿1.66K
$6.95M
₿618.3
Прогноз цены на Avalaunch(xava)
1962 Celo Euro  CEUR $1.15
₿0.000015
0.05 $6.94M
₿140.4
$1.15
₿0.000015
$1.15
₿0.000015
$814.44K
₿18.14
$12.65M
₿175.1
$6.94M
₿140.4
Прогноз цены на Celo Euro(ceur)
1963 Vara Network  VARA $0.001712
₿0.0000014
5.10 $7M
₿619.67
$0.001758
₿0.0000018
$0.001599
₿0.0000013
$172.75K
₿76.56
$17.29M
₿14.99K
$7M
₿619.67
Прогноз цены на Vara Network(vara)
1965 Upland  SPARKLET $0.0283
-0.87 $6.93M
$0.02856
$0.02829
$310.54K
$28.3M
$6.93M
Прогноз цены на Upland(sparklet)
1968 Public Masterpiece Token  PMT $0.1103
₿0.00000077
-0.11 $6.88M
₿12.87
$0.111
₿0.00000077
$0.1099
₿0.00000074
$350.14K
₿9.72
$34.87M
₿85.95
$6.88M
₿12.87
Прогноз цены на Public Masterpiece Token(pmt)
1970 Otherworld  OWN $0.1941
0.21 $6.86M
$0.1942
$0.1932
$19.48K
$194.15M
$6.86M
Прогноз цены на Otherworld(own)
1972 GameFi  GAFI $0.6237
₿0.00013
2.52 $6.83M
₿1.51K
$0.6242
₿0.00014
$0.5927
₿0.00013
$61.87K
₿2.4
$9.34M
₿2.07K
$6.83M
₿1.51K
Прогноз цены на GameFi(gafi)
1974 WELF  WELF $0.5311
-2.49 $6.8M
$0.5476
$0.525
$137.43K
$26.56M
$6.8M
Прогноз цены на WELF(welf)
1975 Pibble  PIB $0.000281
₿0.0000000092
-3.78 $6.79M
₿202.33
$0.0003115
₿0.0000000097
$0.0002541
₿0.0000000091
$33.2K
₿0.32
$8.35M
₿274.31
$6.79M
₿202.33
Прогноз цены на Pibble(pib)
1976 DigitalBits  XDB $0.0003986
₿0.000000012
0.70 $6.79M
₿242.25
$0.000408
₿0.000000013
$0.000376
₿0.000000012
$705.71K
₿14.84
$7.47M
₿242.25
$6.79M
₿242.25
Прогноз цены на DigitalBits(xdb)
1979 Afreum  AFR $0.0008427
₿0.000000015
-3.51 $6.74M
₿88.31
$0.0008735
₿0.000000015
$0.0008216
₿0.000000014
$4.1K
₿2.83
$6.74M
₿125.04
$6.74M
₿88.31
Прогноз цены на Afreum(afr)
1980 KYVE Network  KYVE $0.006196
₿0.0000012
0.50 $6.72M
₿678.3
$0.006226
₿0.0000013
$0.006018
₿0.0000012
$11.97K
₿0.55
$7.83M
₿1.39K
$6.72M
₿678.3
Прогноз цены на KYVE Network(kyve)
1981 Bellscoin  BELLS $0.1102
₿0.0000076
6.27 $6.73M
₿114.88
$0.1112
₿0.0000091
$0.09933
₿0.0000072
$310.05K
₿2.79
$6.73M
₿114.88
$6.73M
₿114.88
Прогноз цены на Bellscoin(bells)
1982 ETH 2x Flexible Leverage Index  ETH2X-FLI $10.27
₿0.00046
-5.71 $6.7M
₿556.28
$10.99
₿0.00046
$10.01
₿0.00045
$22.58K
₿0.9
$6.7M
₿556.28
$6.7M
₿556.28
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
1983 Mainframe  MFT $0.0007142
₿0.00000016
-4.13 $6.7M
₿1.55K
$0.009995
₿0.00000016
$0.0007067
₿0.00000016
$12.06
₿0.17
$7.14M
₿1.65K
$6.7M
₿1.55K
Прогноз цены на Mainframe(mft)
1985 BEAM  BEAM $0.03529
₿0.0000014
-1.61 $6.7M
₿209.29
$0.03703
₿0.0000014
$0.03458
₿0.0000013
$92.76K
₿7.95
$9.28M
₿371.24
$6.7M
₿209.29
Прогноз цены на BEAM(beam)
1986 Digits DAO  DIGITS $0.00846
₿0.00000011
-0.70 $6.69M
₿94.57
$0.008584
₿0.00000011
$0.008443
₿0.00000011
$524.02
₿0.21
$8.46M
₿119.6
$6.69M
₿94.57
Прогноз цены на Digits DAO(digits)
1987 Unibright  UBT $0.04453
₿0.0000014
10.81 $6.68M
₿222.66
$0.05079
₿0.0000015
$0.0298
₿0.0000013
$83.11K
₿0.8
$6.68M
₿222.66
$6.68M
₿222.66
Прогноз цены на Unibright(ubt)
1990 Nexa  NEXA $0.0000007224
₿0.000000000081
4.62 $6.68M
₿419.45
$0.0000007263
₿0.000000000085
$0.0000006873
₿0.000000000078
$71.14K
₿5.08
$6.68M
₿419.45
$6.68M
₿419.45
Прогноз цены на Nexa(nexa)
1992 Quantoz USDQ  USDQ $0.9994
-0.03 $6.66M
$1
$0.9989
$13.87M
$50.97M
$6.66M
Прогноз цены на Quantoz USDQ(usdq)
1993 Unizen  ZCX $0.01019
₿0.0000044
-7.56 $6.64M
₿3.11K
$0.01102
₿0.0000047
$0.00994
₿0.0000044
$391.01K
₿36.79
$9.66M
₿4.25K
$6.64M
₿3.11K
Прогноз цены на Unizen(zcx)
2001 MOE  MOE $0.04446
₿0.0000046
3.40 $6.55M
₿179.81
$0.04502
₿0.0000046
$0.03962
₿0.0000037
$39.05K
₿14.7
$17.65M
₿1.35K
$6.55M
₿179.81
Прогноз цены на MOE(moe)
2002 Dragonchain  DRGN $0.01777
₿0.00000091
84.24 $6.55M
₿336.99
$0.02061
₿0.00000098
$0.009496
₿0.00000078
$152.01K
₿2.03
$7.71M
₿396.38
$6.55M
₿336.99
Прогноз цены на Dragonchain(drgn)
2004 Kasta  KASTA $0.008563
₿0.00000057
0.79 $6.54M
₿281.54
$0.008607
₿0.00000060
$0.008363
₿0.00000055
$375.76K
₿7.55
$12.84M
₿859.88
$6.54M
₿281.54
Прогноз цены на Kasta(kasta)
2008 AC Milan Fan Token  ACM $0.5921
₿0.000043
0.93 $6.49M
₿267.99
$0.592
₿0.000044
$0.5657
₿0.000039
$1.66M
₿139.33
$11.79M
₿871.39
$6.49M
₿267.99
Прогноз цены на AC Milan Fan Token(acm)
2009 WAGMI Games  WAGMIGAMES $0.00000308
₿0.00000000026
-1.40 $6.49M
₿503.54
$0.00000313
₿0.00000000027
$0.000002979
₿0.00000000025
$250.3K
₿68.5
$6.79M
₿579.8
$6.49M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
2010 Aurory  AURY $0.08635
₿0.000011
8.51 $6.49M
₿569.05
$0.08636
₿0.000011
$0.07943
₿0.000010
$19.54K
₿2.65
$8.64M
₿1.09K
$6.49M
₿569.05
Прогноз цены на Aurory(aury)
2011 Galaxia  GXA $0.00211
₿0.000000033
9.78 $6.48M
₿91.32
$0.002118
₿0.000000033
$0.001759
₿0.000000032
$23.1K
₿14.84
$16.08M
₿257.6
$6.48M
₿91.32
Прогноз цены на Galaxia(gxa)
2012 Argentine Football Association Fan Token  ARG $0.6586
₿0.000031
-2.26 $6.47M
₿147.44
$0.6853
₿0.000031
$0.6414
₿0.000029
$1.77M
₿25.94
$13.17M
₿624.39
$6.47M
₿147.44
Прогноз цены на Argentine Football Association Fan Token(arg)
2014 GYEN  GYEN $0.005916
₿0.000000095
-0.40 $6.42M
₿213.74
$0.005961
₿0.000000096
$0.005797
₿0.000000093
$9.99
₿0.43
$6.42M
₿213.74
$6.42M
₿213.74
Прогноз цены на GYEN(gyen)
2015 Baanx  BXX $0.02571
₿0.0000024
-7.81 $6.43M
₿84.99
$0.02791
₿0.0000030
$0.02549
₿0.0000023
$16.12K
₿16.82
$6.43M
₿588.36
$6.43M
₿84.99
Прогноз цены на Baanx(bxx)
2017 Alien Base  ALB $0.02905
₿0.000000096
-4.71 $6.41M
₿18.61
$0.03066
₿0.00000010
$0.0276
₿0.000000090
$82.58K
₿0.4
$12.51M
₿21.02
$6.41M
₿18.61
Прогноз цены на Alien Base(alb)
2023 Partisia Blockchain  MPC $0.01616
₿0.0000056
0.58 $6.33M
₿0
$0.01645
₿0.0000058
$0.01546
₿0.0000054
$54.31K
₿37.7
$9.4M
$6.33M
₿0
Прогноз цены на Partisia Blockchain(mpc)
2024 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.65 $6.3M
₿334.67
$1.02
₿0.000014
$0.9979
₿0.000014
$187.14K
₿0.56
$6.3M
₿334.67
$6.3M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
2026 BOB  BOB $0.3005
7.72 $6.31M
$0.3182
$0.254
$84.36K
$6.31M
$6.31M
Прогноз цены на BOB(bob)
2027 LooPIN Network  LOOPIN $0.16
-6.49 $6.29M
$0.1718
$0.16
$2.99
$7.27M
$6.29M
Прогноз цены на LooPIN Network(loopin)
2028 Basenji  BENJI $0.006287
₿0.00000075
-1.61 $6.24M
₿0
$0.006455
₿0.00000091
$0.005759
₿0.00000072
$392.87K
₿48.72
$6.24M
₿757.34
$6.24M
₿0
Прогноз цены на Basenji(benji)
2030 StakeWise  SWISE $0.01108
₿0.00000048
-1.66 $6.25M
₿204.21
$0.0113
₿0.00000048
$0.01073
₿0.00000047
$970.45
₿0.01
$11.07M
₿481.2
$6.25M
₿204.21
Прогноз цены на StakeWise(swise)
2031 Hera Finance  HERA $1.34
₿0.000061
-0.70 $6.22M
₿252.75
$1.57
₿0.000063
$1.34
₿0.000058
$54.78K
₿4.59
$13.42M
₿615.72
$6.22M
₿252.75
Прогноз цены на Hera Finance(hera)
2033 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,326.76
-3.30 $6.22M
$3,451.44
$3,245.14
$11.98K
$6.22M
$6.22M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2035 ParagonsDAO  PDT $0.05102
₿0.0000023
-3.45 $6.21M
₿293.88
$0.05304
₿0.0000024
$0.05002
₿0.0000023
$9.84
₿0.3
$6.21M
₿384.5
$6.21M
₿293.88
Прогноз цены на ParagonsDAO(pdt)
2039 sETH2  SETH2 $3,327.57
₿0.050
-3.09 $6.17M
₿1.15K
$3,447.42
₿0.051
$3,262.28
₿0.050
$65.73
₿0.01
$6.17M
₿1.15K
$6.17M
₿1.15K
Прогноз цены на sETH2(seth2)
2041 MANEKI  MANEKI $0.0006876
-1.69 $6.09M
$0.0007066
$0.0006718
$1.89M
$6.11M
$6.09M
Прогноз цены на MANEKI(maneki)
2043 mETH Protocol  COOK $0.006353
0.15 $6.1M
$0.006412
$0.00603
$811.73K
$31.76M
$6.1M
Прогноз цены на mETH Protocol(cook)
2045 HUMAN Protocol  HMT $0.008027
₿0.00000068
-0.19 $6.08M
₿0
$0.008652
₿0.00000073
$0.007827
₿0.00000067
$152.57K
₿3
$8.03M
₿685.41
$6.08M
₿0
Прогноз цены на HUMAN Protocol(hmt)
2046 Coupon Assets  CA $0.3305
₿0.0000093
-1.97 $6.08M
₿116.32
$0.3386
₿0.0000093
$0.3299
₿0.0000089
$518.5K
₿69
$89.23M
₿2.54K
$6.08M
₿116.32
Прогноз цены на Coupon Assets(ca)
2047 OBSERVER Coin  OBSR $0.0009635
₿0.000000037
-1.39 $6.08M
₿228.29
$0.0009879
₿0.000000040
$0.0009619
₿0.000000037
$21.01K
₿6.98
$13.49M
₿532.05
$6.08M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
2051 Hacken Token  HAI $0.007263
₿0.0000011
1.21 $6.06M
₿722.13
$0.007275
₿0.0000011
$0.007154
₿0.0000010
$176.42K
₿4.66
$7.27M
₿1.12K
$6.06M
₿722.13
Прогноз цены на Hacken Token(hai)
2052 Index Cooperative  INDEX $0.8118
₿0.000087
0.62 $6.05M
₿591.82
$0.8363
₿0.000090
$0.7871
₿0.000086
$187.02K
₿8.2
$7.71M
₿879.79
$6.05M
₿591.82
Прогноз цены на Index Cooperative(index)
2054 LooksRare  LOOKS $0.006079
₿0.0000024
-0.61 $6.04M
₿2.48K
$0.006493
₿0.0000025
$0.005947
₿0.0000022
$1.28M
₿320.02
$6.04M
₿2.48K
$6.04M
₿2.48K
Прогноз цены на LooksRare(looks)
2059 uTON  UTON $1.97
5.30 $6M
$2
$1.85
$17.56
$6M
$6M
Прогноз цены на uTON(uton)
2063 Wise Token KIV  WISE $0.1798
₿0.0000032
-2.91 $5.94M
₿219.56
$0.2036
₿0.0000035
$0.177
₿0.0000031
$37.01K
₿0.93
$97.71M
₿1.75K
$5.94M
₿219.56
Прогноз цены на Wise Token KIV(wise)
2064 NodeAI  GPU $0.06106
₿0.000029
-5.28 $5.93M
₿2.7K
$0.06604
₿0.000033
$0.06001
₿0.000026
$81.46K
₿36.7
$6.07M
₿2.77K
$5.93M
₿2.7K
Прогноз цены на NodeAI(gpu)
2069 Balanced Dollars  BNUSD $0.9917
₿0.000011
-1.20 $5.89M
₿46.78
$1.01
₿0.000011
$0.981
₿0.000011
$60.89K
₿1.06
$5.89M
₿235.23
$5.89M
₿46.78
Прогноз цены на Balanced Dollars(bnusd)
2073 GammaSwap  GS $0.0198
-4.36 $5.87M
$0.02077
$0.01942
$27.95K
$31.72M
$5.87M
Прогноз цены на GammaSwap(gs)
2074 AstraAI  ASTRA $0.586
₿0.000042
-4.66 $5.85M
₿0
$0.6152
₿0.000044
$0.5822
₿0.000042
$156.96K
₿0.23
$5.85M
₿428.51
$5.85M
₿0
Прогноз цены на AstraAI(astra)
2075 CNH Tether  CNHT $0.2855
₿0.0000017
-9.13 $5.85M
₿36.68
$0.2055
₿0.0000020
$0.1811
₿0.0000017
$2
₿0.01
$0
$5.85M
₿36.68
Прогноз цены на CNH Tether(cnht)
2076 Tectonic  TONIC $0.0000000218
₿0.0000000000019
1.98 $5.82M
₿478.55
$0.00000002204
₿0.0000000000019
$0.00000002117
₿0.0000000000018
$27.18K
₿0.95
$10.9M
₿954.12
$5.82M
₿478.55
Прогноз цены на Tectonic(tonic)
2078 King Protocol  KING $555.83
-3.97 $5.81M
$580.77
$538.2
$13.61K
$5.81M
$5.81M
Прогноз цены на King Protocol(king)
2079 Persistence  XPRT $0.02442
₿0.0000045
0.92 $5.85M
₿918.58
$0.0249
₿0.0000046
$0.02389
₿0.0000045
$236.78K
₿6.88
$5.91M
₿924.05
$5.85M
₿918.58
Прогноз цены на Persistence(xprt)
2080 Tectum  TET $0.5878
₿0.00036
-8.30 $5.82M
₿2.71K
$0.6417
₿0.00036
$0.5771
₿0.00035
$240.51K
₿21.02
$5.88M
₿3.69K
$5.82M
₿2.71K
Прогноз цены на Tectum(tet)
2082 Nakamoto Games  NAKA $0.0893
₿0.000027
-20.77 $5.8M
₿1.77K
$0.1129
₿0.000028
$0.08569
₿0.000026
$5.36M
₿393.83
$16.07M
₿4.91K
$5.8M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
2083 Camelot Token  GRAIL $254.47
₿0.024
-2.85 $5.8M
₿451.32
$262.81
₿0.024
$252.25
₿0.023
$69.56K
₿25.31
$22.27M
₿1.81K
$5.8M
₿451.32
Прогноз цены на Camelot Token(grail)
2084 Spectra  SPECTRA $0.01294
-3.16 $5.8M
$0.01339
$0.01266
$9.66K
$9.03M
$5.8M
Прогноз цены на Spectra(spectra)
2086 Hawk  HAWK $0.00007768
-6.27 $5.79M
$0.00008328
$0.00007729
$12.31K
$6.21M
$5.79M
Прогноз цены на Hawk(hawk)
2087 Chronobank  TIME $8.12
₿0.00047
-2.49 $5.76M
₿339.51
$8.63
₿0.00056
$7.92
₿0.00043
$259.15K
₿31.65
$5.76M
₿339.51
$5.76M
₿339.51
Прогноз цены на Chronobank(time)
2088 pSTAKE Finance  PSTAKE $0.01149
₿0.0000017
-3.98 $5.75M
₿814.07
$0.01202
₿0.0000019
$0.01119
₿0.0000017
$4.72M
₿18.89
$5.75M
₿884.86
$5.75M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
2089 PondCoin  PNDC $0.0000000621
₿0.0000000000034
-1.96 $5.75M
₿316.59
$0.00000006569
₿0.0000000000035
$0.00000005955
₿0.0000000000031
$82.91K
₿9.6
$26.17M
₿1.44K
$5.75M
₿316.59
Прогноз цены на PondCoin(pndc)
2091 Wirex  WXT $0.002493
₿0.00000011
1.03 $5.73M
₿264.34
$0.002501
₿0.00000011
$0.002447
₿0.00000011
$264.04K
₿22.9
$24.92M
₿1.15K
$5.73M
₿264.34
Прогноз цены на Wirex(wxt)
2096 HUSD  HUSD $0.0302
₿0.0000011
2.18 $5.67M
₿212.52
$0.03041
₿0.0000011
$0.02954
₿0.0000011
$1.3
₿0.24
$5.67M
₿212.52
$5.67M
₿212.52
Прогноз цены на HUSD(husd)
2098 Drop Staked ATOM  DATOM $3.24
2.33 $5.65M
$3.26
$3.09
$153.62K
$5.65M
$5.65M
Прогноз цены на Drop Staked ATOM(datom)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀