Страница результатов 12 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2134	BiLira TRYB	$0.02301 ₿0.00000025	-0.08	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2135	Ycash YEC	$0.3059 ₿0.0000034	-6.50	$5.06M ₿56.91	$0.3288 ₿0.0000036	$0.3002 ₿0.0000033	$3.89K ₿0.04	$5.06M ₿56.91	$5.06M ₿56.91
2141	Koma Inu KOMA	$0.008317 ₿0.000000093	-2.51	$5.04M ₿56.67	$0.00864 ₿0.000000096	$0.008235 ₿0.000000092	$359.16K ₿4.13	$5.04M ₿56.67	$5.04M ₿56.67
2142	Ref Finance REF	$0.05251 ₿0.00000059	-1.19	$5.04M ₿56.71	$0.05323 ₿0.00000059	$0.05231 ₿0.00000058	$5.01 ₿0	$5.25M ₿59.09	$5.04M ₿56.71
2145	Polytrade TRADE	$0.04999 ₿0.00000056	-0.49	$5.02M ₿56.5	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$291.83K ₿3.29	$5.02M ₿56.5	$5.02M ₿56.5
2146	UniLayer LAYER	$0.1394 ₿0.0000015	71.88	$5.02M ₿56.47	$0.1394 ₿0.0000015	$0.07154 ₿0.00000079	$3.1K ₿0.03	$5.58M ₿62.75	$5.02M ₿56.47
2147	zKML ZKML	$0.05205 ₿0.00000058	-4.18	$5.02M ₿56.46	$0.05438 ₿0.00000060	$0.05203 ₿0.00000058	$5.92K ₿0.07	$5.2M ₿58.55	$5.02M ₿56.46
2149	Hathor HTR	$0.009774 ₿0.00000010	-5.59	$5M ₿56.29	$0.01036 ₿0.00000011	$0.009432 ₿0.00000010	$95.44K ₿1.07	$8.49M ₿95.48	$5M ₿56.29
2151	Maza MZC	$0.002101 ₿0.000000023	6.74	$4.99M ₿56.13	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$338.36 ₿0	$5.08M ₿57.17	$4.99M ₿56.13
2155	Hera Finance HERA	$1.07 ₿0.000012	0.47	$4.99M ₿55.97	$1.08 ₿0.000012	$0.9381 ₿0.000010	$55.88K ₿0.63	$10.76M ₿120.69	$4.99M ₿55.97
2157	Dynex DNX	$0.04666 ₿0.00000052	-2.73	$4.95M ₿55.84	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$201.35K ₿2.27	$4.95M ₿55.85	$4.95M ₿55.84
2158	Ultra UOS	$0.009825 ₿0.00000010	5.35	$4.95M ₿56.17	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.36M ₿2.42	$9.82M ₿111.34	$4.95M ₿56.17
2162	dYdX ETHDYDX	$0.1661 ₿0.0000018	-1.88	$4.93M ₿55.41	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$4.55M ₿68.49	$137.03M ₿1.54K	$4.93M ₿55.41
2163	Kendu KENDU	$0.00000547 ₿0.000000000055	4.39	$4.92M ₿55.35	$0.00000556 ₿0.000000000062	$0.00000495 ₿0.000000000055	$66.86K ₿0.68	$4.94M ₿55.55	$4.92M ₿55.35
2166	APF coin APFC	$0.0531 ₿0.00000059	-13.06	$4.92M ₿55.32	$0.06113 ₿0.00000068	$0.05309 ₿0.00000059	$9.17K ₿0.11	$13.28M ₿149.36	$4.92M ₿55.32
2168	Extra Finance EXTRA	$0.01172 ₿0.00000013	-0.86	$4.91M ₿55.2	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.86K ₿0.02	$10.14M ₿113.97	$4.91M ₿55.2
2170	OBSERVER Coin OBSR	$0.0007763 ₿0.0000000087	-2.70	$4.9M ₿55.1	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$19.53K ₿0.22	$10.87M ₿122.3	$4.9M ₿55.1
2172	Trustswap SWAP	$0.04891 ₿0.00000054	-2.45	$4.87M ₿54.74	$0.05039 ₿0.00000056	$0.04866 ₿0.00000054	$225.53K ₿2.52	$4.87M ₿54.74	$4.87M ₿54.74
2175	Rain Coin RAIN	$4.88 ₿0.000054	-1.80	$4.86M ₿54.66	$5.09 ₿0.000056	$4.8 ₿0.000053	$8.24K ₿0.09	$4.86M ₿54.66	$4.86M ₿54.66
2179	Zenrock ROCK	$0.01984 ₿0.00000022	0.43	$4.85M ₿54.77	$0.02003 ₿0.00000022	$0.01968 ₿0.00000021	$17.55K ₿0.2	$19.85M ₿224.24	$4.85M ₿54.77
2180	Spectre AI SPECTRE	$0.4847 ₿0.0000054	-5.64	$4.84M ₿54.44	$0.5192 ₿0.0000058	$0.4842 ₿0.0000054	$86.71K ₿0.97	$4.84M ₿54.44	$4.84M ₿54.44
2181	PAW PAW	$0.000000004844 ₿0.000000000000054	1.44	$4.85M ₿54.4	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$82.93K ₿0.94	$4.85M ₿54.4	$4.85M ₿54.4
2182	SuiNS Token NS	$0.03114 ₿0.00000035	-0.25	$4.83M ₿54.43	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$300.86K ₿3.37	$15.57M ₿175.24	$4.83M ₿54.43
2183	MOO DENG MOODENG	$0.00001147 ₿0.00000000012	9.65	$4.83M ₿53.08	$0.00001143 ₿0.00000000012	$0.00001043 ₿0.00000000011	$1.81M ₿20.36	$4.83M ₿53.08	$4.83M ₿53.08
2184	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2186	Bitcoin Diamond BCD	$0.02562 ₿0.00000028	1.19	$4.82M ₿54.25	$0.02646 ₿0.00000029	$0.02378 ₿0.00000026	$3.44K ₿0.04	$4.82M ₿54.25	$4.82M ₿54.25
2187	SwissCheese SWCH	$0.112 ₿0.0000012	2.71	$4.82M ₿54.25	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$923.21K ₿10.39	$13.45M ₿151.22	$4.82M ₿54.25
2188	Saros SAROS	$0.001839 ₿0.000000020	-2.44	$4.82M ₿54.23	$0.001916 ₿0.000000021	$0.001824 ₿0.000000020	$554.89K ₿5.67	$18.37M ₿206.6	$4.82M ₿54.23
2191	RCH Token RCH	$0.1798 ₿0.0000020	-0.58	$4.81M ₿54.12	$0.1815 ₿0.0000020	$0.1789 ₿0.0000020	$355.46K ₿4	$4.84M ₿54.42	$4.81M ₿54.12
2192	Inter Milan Fan Token INTER	$0.4256 ₿0.0000047	0.12	$4.81M ₿54.06	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$3.54M ₿42.97	$8.4M ₿94.43	$4.81M ₿54.06
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.93	$4.76M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$148.54 ₿0	$4.76M ₿53.51	$4.76M ₿53.51
2202	CEEK Smart VR Token CEEK	$0.004751 ₿0.000000053	-1.46	$4.74M ₿53.32	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$92.12K ₿1.04	$4.74M ₿53.35	$4.74M ₿53.32
2203	PaLM AI PALM	$0.06144 ₿0.00000069	-4.76	$4.74M ₿53.31	$0.06451 ₿0.00000072	$0.06142 ₿0.00000069	$23.95K ₿0.27	$4.74M ₿53.31	$4.74M ₿53.31
2205	Toby ToadGod TOBY	$0.00000001252 ₿0.00000000000014	-2.97	$4.73M ₿53.22	$0.00000001295 ₿0.00000000000014	$0.0000000125 ₿0.00000000000014	$3.94K ₿0.04	$5.26M ₿59.13	$4.73M ₿53.22
2208	VNX Gold VNXAU	$162.26 ₿0.0018	0.01*	$4.72M ₿53.16	$166.22 ₿0.0018	$161.64 ₿0.0018	$22.87K ₿0.26	$4.72M ₿53.16	$4.72M ₿53.16
2209	Counterparty XCP	$1.82 ₿0.000020	-0.94	$4.72M ₿53.09	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.11K ₿0.03	$4.83M ₿54.3	$4.72M ₿53.09
2215	Morpheus AI MOR	$0.7449 ₿0.0000082	1.09	$4.68M ₿52.6	$0.7528 ₿0.0000084	$0.7305 ₿0.0000081	$7.36K ₿0.15	$6.61M ₿74.4	$4.68M ₿52.6
2216	Minto BTCMT	$0.7244 ₿0.0000081	0.20	$4.67M ₿52.59	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$132.39K ₿1.49	$26.73M ₿300.78	$4.67M ₿52.59
2220	KardiaChain KAI	$0.0009714 ₿0.000000010	4.27	$4.64M ₿52.25	$0.0009774 ₿0.000000011	$0.0009236 ₿0.000000010	$3.76K ₿0.04	$4.86M ₿54.71	$4.64M ₿52.25
2221	NodeAI GPU	$0.04755 ₿0.00000053	-5.06	$4.62M ₿51.97	$0.05243 ₿0.00000058	$0.04755 ₿0.00000053	$76.74K ₿0.86	$4.73M ₿53.2	$4.62M ₿51.97
2222	Shido Network SHIDO	$0.0002565 ₿0.0000000028	-0.48	$4.62M ₿51.91	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$92.49K ₿1.04	$4.62M ₿51.91	$4.62M ₿51.91
2228	Sleepless AI AI	$0.03534 ₿0.00000039	0.03	$4.59M ₿51.62	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.18M ₿35.79	$35.3M ₿397.06	$4.59M ₿51.62
2229	Myro $MYRO	$0.004591 ₿0.000000051	-4.36	$4.59M ₿51.61	$0.004804 ₿0.000000053	$0.004568 ₿0.000000051	$699.05K ₿7.91	$4.59M ₿51.61	$4.59M ₿51.61
2230	Indigo Protocol INDY	$0.2495 ₿0.0000027	-1.82	$4.58M ₿51.6	$0.2549 ₿0.0000028	$0.2471 ₿0.0000027	$6.32K ₿0.08	$8.74M ₿98.38	$4.58M ₿51.6
2235	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2236	DexNet DEXNET	$0.01129 ₿0.00000012	-3.66	$4.52M ₿50.85	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿381.31	$4.52M ₿50.85
2238	XSwap XSWAP	$0.0141 ₿0.00000015	-0.54	$4.51M ₿50.77	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$15.9K ₿0.18	$4.88M ₿54.84	$4.51M ₿50.77
2239	RUSSELL RUSSELL	$0.004646 ₿0.000000052	-8.68	$4.51M ₿50.88	$0.005088 ₿0.000000056	$0.004426 ₿0.000000049	$1.24M ₿13.99	$4.51M ₿50.88	$4.51M ₿50.88
2241	Swarm Markets SMT	$0.05027 ₿0.00000056	-1.43	$4.5M ₿50.62	$0.05132 ₿0.00000058	$0.0498 ₿0.00000055	$79.15K ₿0.89	$7.51M ₿84.51	$4.5M ₿50.62
2244	Afreum AFR	$0.0005618 ₿0.0000000063	2.28	$4.5M ₿50.56	$0.0005743 ₿0.0000000064	$0.000549 ₿0.0000000061	$2.51K ₿0.03	$4.5M ₿50.56	$4.5M ₿50.56
2245	Tectonic TONIC	$0.00000001474 ₿0.00000000000016	-2.23	$4.49M ₿50.76	$0.0000000153 ₿0.00000000000017	$0.00000001475 ₿0.00000000000016	$6.72K ₿0.08	$7.44M ₿83.99	$4.49M ₿50.76
2246	Dream Machine Token DMT	$4.51 ₿0.000050	-5.45	$4.48M ₿50.53	$4.86 ₿0.000054	$4.43 ₿0.000049	$75.5K ₿0.85	$4.48M ₿50.53	$4.48M ₿50.53
2248	Puss PUSS	$0.004467 ₿0.000000050	-0.77	$4.47M ₿50.25	$0.004506 ₿0.000000050	$0.004437 ₿0.000000049	$479.11K ₿5.39	$4.47M ₿50.25	$4.47M ₿50.25
2249	CateCoin CATE	$0.00000007719 ₿0.00000000000086	-1.14	$4.45M ₿50.1	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$454.13K ₿5.11	$4.63M ₿52.09	$4.45M ₿50.1
2250	Nexera NXRA	$0.004247 ₿0.000000047	-1.91	$4.45M ₿50.04	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$21.18K ₿0.25	$8.49M ₿95.54	$4.45M ₿50.04
2257	Ēnosys HLN	$0.06684 ₿0.00000075	-0.17	$4.4M ₿49.51	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$109.19K ₿1.24	$10.02M ₿112.79	$4.4M ₿49.51
2265	FROK FROK	$0.0216 ₿0.00000024	2.04	$4.36M ₿49.04	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$18.03K ₿0.2	$9.13M ₿102.67	$4.36M ₿49.04
2267	Particl PART	$0.2797 ₿0.0000031	3.45	$4.36M ₿49	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$100.26K ₿1.13	$4.36M ₿49.01	$4.36M ₿49
2269	uTON UTON	$1.42 ₿0.000015	-4.17	$4.34M ₿48.55	$1.49 ₿0.000016	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2273	ChainHub CSWAP	$0.004519 ₿0.000000050	2.77	$4.3M ₿48.41	$0.004718 ₿0.000000052	$0.004389 ₿0.000000048	$13.15K ₿0.15	$4.52M ₿50.8	$4.3M ₿48.41
2275	SNAP $NAP	$0.000002609 ₿0.000000000029	-0.06	$4.29M ₿48.21	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.86K ₿1.64	$4.29M ₿48.21	$4.29M ₿48.21
2276	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.67	$4.28M ₿48.2	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿317.63	$4.28M ₿48.2
2277	Populous PPT	$0.1183 ₿0.0000013	-10.11	$4.28M ₿48.19	$0.1316 ₿0.0000014	$0.1004 ₿0.0000011	$2.09K ₿0.02	$6.3M ₿70.83	$4.28M ₿48.19
2281	ROACORE ROA	$0.006357 ₿0.000000071	-0.06	$4.26M ₿47.89	$0.006396 ₿0.000000071	$0.006352 ₿0.000000070	$54.21K ₿0.61	$6.05M ₿67.9	$4.26M ₿47.89
2283	Karrat KARRAT	$0.005513 ₿0.000000061	-3.58	$4.24M ₿47.69	$0.005791 ₿0.000000064	$0.005485 ₿0.000000061	$169.01K ₿0.67	$5.49M ₿61.79	$4.24M ₿47.69
2284	Manta mETH METH	$3,018.02 ₿0.033	-0.15	$4.24M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.49 ₿0	$4.24M ₿47.49	$4.24M ₿47.49
2286	PeiPei PEIPEI	$0.00000001008 ₿0.00000000000011	7.83	$4.24M ₿47.65	$0.00000001092 ₿0.00000000000012	$0.000000009351 ₿0.00000000000010	$810.06K ₿8.51	$4.24M ₿47.65	$4.24M ₿47.65
2287	Verasity VRA	$0.00004945 ₿0.00000000055	11.47	$4.23M ₿47.56	$0.00007077 ₿0.00000000079	$0.0000441 ₿0.00000000049	$6.92M ₿77.92	$9.29M ₿104.46	$4.23M ₿47.56
2288	STUFF.io STUFF	$0.001326 ₿0.000000014	0.03	$4.22M ₿47.52	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.28K ₿0.07	$8.16M ₿91.8	$4.22M ₿47.52
2289	Xandeum XAND	$0.003133 ₿0.000000035	1.96	$4.22M ₿47.34	$0.003173 ₿0.000000035	$0.003051 ₿0.000000034	$1.21K ₿0.01	$12.63M ₿141.57	$4.22M ₿47.34
2290	Metronome MET	$0.4875 ₿0.0000054	-0.26	$4.22M ₿47.37	$0.4923 ₿0.0000055	$0.487 ₿0.0000054	$199.13 ₿0	$7.01M ₿78.71	$4.22M ₿47.37
2292	Helium IOT IOT	$0.0001827 ₿0.0000000020	-2.87	$4.2M ₿47.29	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$227.58 ₿0	$36.55M ₿411.27	$4.2M ₿47.29
2294	Parrot USD PAI	$1 ₿0.000011	0.08	$4.2M ₿47.25	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.34 ₿0	$17.23M ₿193.9	$4.2M ₿47.25
2297	Agave Token AGVE	$41.89 ₿0.00047	0.06	$4.19M ₿47.1	$42.01 ₿0.00047	$41.79 ₿0.00046	$16.86 ₿0	$4.19M ₿47.1	$4.19M ₿47.1
2299	Bellscoin BELLS	$0.06811 ₿0.00000076	0.20	$4.17M ₿46.87	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$103.85K ₿1.17	$4.17M ₿46.87	$4.17M ₿46.87
2302	HUMAN Protocol HMT	$0.005491 ₿0.000000061	-0.94	$4.16M ₿46.77	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$38.63K ₿0.44	$5.49M ₿61.71	$4.16M ₿46.77
2304	MANEKI MANEKI	$0.0004691 ₿0.0000000052	-0.48	$4.15M ₿46.64	$0.0004753 ₿0.0000000053	$0.0004661 ₿0.0000000052	$359.01K ₿4.03	$4.16M ₿46.8	$4.15M ₿46.64
2306	Resistance Dog REDO	$0.04123 ₿0.00000046	1.89	$4.14M ₿46.6	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$101.61K ₿1.17	$4.14M ₿46.6	$4.14M ₿46.6
2307	Persistence XPRT	$0.01697 ₿0.00000019	-6.31	$4.14M ₿46.54	$0.01819 ₿0.00000020	$0.01695 ₿0.00000019	$24.63K ₿0.28	$4.23M ₿47.53	$4.14M ₿46.54
2308	Grok GROK	$0.0006541 ₿0.0000000073	-2.14	$4.13M ₿46.43	$0.0006757 ₿0.0000000075	$0.0006522 ₿0.0000000073	$301.34K ₿3.39	$4.31M ₿48.45	$4.13M ₿46.43
2310	Wagmi WAGMI	$0.002216 ₿0.000000024	-0.19	$4.11M ₿46.28	$0.002238 ₿0.000000025	$0.002208 ₿0.000000024	$2.06K ₿0.02	$11.61M ₿130.58	$4.11M ₿46.28
2313	Galaxia GXA	$0.001329 ₿0.000000014	1.16	$4.08M ₿46.02	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$20.4K ₿0.22	$10.13M ₿114.15	$4.08M ₿46.02
2314	Solarcoin SLR	$0.06307 ₿0.00000071	-0.24	$4.09M ₿46.06	$0.06335 ₿0.00000071	$0.06307 ₿0.00000070	$341.43 ₿0	$6.19B ₿69.71K	$4.09M ₿46.06
2315	Boson Protocol BOSON	$0.02823 ₿0.00000031	-3.40	$4.09M ₿45.96	$0.02934 ₿0.00000032	$0.02798 ₿0.00000031	$86.29K ₿0.97	$5.65M ₿63.52	$4.09M ₿45.96
2316	Agoric BLD	$0.005903 ₿0.000000066	-0.25	$4.08M ₿46	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.41K ₿0.29	$6.33M ₿71.37	$4.08M ₿46
2317	GME GME	$0.0005941 ₿0.0000000066	-6.31	$4.08M ₿45.91	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$453.67K ₿5.07	$4.08M ₿45.91	$4.08M ₿45.91
2318	Adappter Token ADP	$0.0009107 ₿0.000000010	-0.30	$4.08M ₿45.87	$0.0009238 ₿0.000000010	$0.0009007 ₿0.000000010	$63.69K ₿0.71	$9.12M ₿102.54	$4.08M ₿45.87
2319	Splinterlands SPS	$0.008321 ₿0.000000093	0.45	$4.08M ₿45.84	$0.008358 ₿0.000000093	$0.008277 ₿0.000000092	$24.85K ₿0.28	$11.05M ₿124.3	$4.08M ₿45.84
2324	Arianee ARIA20	$0.03779 ₿0.00000042	-1.23	$4.06M ₿45.73	$0.03844 ₿0.00000043	$0.03779 ₿0.00000042	$7.15 ₿0	$7.56M ₿85.06	$4.06M ₿45.73
2325	THORWallet DEX TGT	$0.004531 ₿0.000000050	0.03	$4.06M ₿45.68	$0.004531 ₿0.000000050	$0.004527 ₿0.000000050	$4.55 ₿0	$4.1M ₿46.07	$4.06M ₿45.68
2328	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.01*	$4.04M ₿45.5	$1.59 ₿0.000017	$1.59 ₿0.000017	$1.7K ₿0.02	$4.04M ₿45.5	$4.04M ₿45.5
2329	Djed DJED	$1 ₿0.000011	-0.35	$4.04M ₿45.47	$1.02 ₿0.000011	$1 ₿0.000011	$63.1K ₿0.71	$4.04M ₿45.47	$4.04M ₿45.47
2331	Premia PREMIA	$0.07505 ₿0.00000084	10.68	$4.02M ₿45.25	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$22.86K ₿0.26	$7.52M ₿84.6	$4.02M ₿45.25
2333	MARS4 MARS4	$0.0009892 ₿0.000000011	39.01	$4M ₿41.71	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$653.14K ₿7.29	$4M ₿41.71	$4M ₿41.71
2334	r/CryptoCurrency Moons MOON	$0.05179 ₿0.00000058	-0.57	$4M ₿44.96	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$572.59 ₿0.01	$4.04M ₿45.44	$4M ₿44.96
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2339	Rarible RARI	$0.2188 ₿0.0000024	-2.30	$3.98M ₿44.72	$0.2295 ₿0.0000025	$0.2144 ₿0.0000023	$431.94K ₿5.09	$5.48M ₿61.69	$3.98M ₿44.72
2346	Solcasino Token SCS	$0.001269 ₿0.000000014	-0.69	$3.9M ₿43.88	$0.001279 ₿0.000000014	$0.00125 ₿0.000000014	$4.82K ₿0.05	$3.9M ₿43.88	$3.9M ₿43.88
2347	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2349	Empyreal EMP	$12.96 ₿0.00014	-7.94	$3.89M ₿43.72	$14.12 ₿0.00015	$12.91 ₿0.00014	$10.5K ₿0.12	$3.89M ₿43.72	$3.89M ₿43.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}