Страница результатов 12 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2128	Peapods Finance PEAS	$0.5153 ₿0.0000057	0.17	$5.12M ₿57.53	$0.5236 ₿0.0000058	$0.5123 ₿0.0000057	$133.68K ₿1.52	$5.12M ₿57.53	$5.12M ₿57.53
2131	Vertcoin VTC	$0.06921 ₿0.00000077	-0.21	$5.1M ₿57.27	$0.07017 ₿0.00000078	$0.0692 ₿0.00000077	$14.83K ₿0.17	$5.1M ₿57.27	$5.1M ₿57.27
2134	zKML ZKML	$0.0529 ₿0.00000059	-2.26	$5.07M ₿56.98	$0.05438 ₿0.00000060	$0.05257 ₿0.00000059	$4.91K ₿0.05	$5.26M ₿59.09	$5.07M ₿56.98
2135	Ycash YEC	$0.3067 ₿0.0000034	-6.39	$5.07M ₿56.99	$0.3288 ₿0.0000036	$0.3067 ₿0.0000034	$3.73K ₿0.04	$5.07M ₿57	$5.07M ₿56.99
2137	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2141	Ref Finance REF	$0.05265 ₿0.00000059	-0.62	$5.05M ₿56.77	$0.05333 ₿0.00000059	$0.05243 ₿0.00000058	$5.02 ₿0	$5.27M ₿59.15	$5.05M ₿56.77
2145	Polytrade TRADE	$0.05007 ₿0.00000056	-0.35	$5.02M ₿56.2	$0.05078 ₿0.00000056	$0.04981 ₿0.00000055	$291.24K ₿3.29	$5.02M ₿56.2	$5.02M ₿56.2
2146	Koma Inu KOMA	$0.008285 ₿0.000000093	-3.16	$5.02M ₿56.5	$0.00864 ₿0.000000096	$0.008235 ₿0.000000092	$357.46K ₿4.06	$5.02M ₿56.5	$5.02M ₿56.5
2147	UniLayer LAYER	$0.1394 ₿0.0000015	34.16	$5.02M ₿56.38	$0.1394 ₿0.0000015	$0.07154 ₿0.00000079	$3.1K ₿0.03	$5.58M ₿62.65	$5.02M ₿56.38
2148	Tenset 10SET	$0.0331 ₿0.00000036	1.31	$5.01M ₿57.52	$0.03324 ₿0.00000037	$0.03142 ₿0.00000035	$160.59K ₿1.79	$5.01M ₿57.52	$5.01M ₿57.52
2150	WATCoin WATC	$0.0001018 ₿0.0000000011	0.98	$5.01M ₿56.82	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$58.61K ₿0.66	$5.55M ₿62.92	$5.01M ₿56.82
2151	Ultra UOS	$0.009942 ₿0.00000010	7.84	$5M ₿54.59	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.18M ₿10.92	$9.91M ₿108.21	$5M ₿54.59
2152	Maza MZC	$0.002104 ₿0.000000023	15.75	$5M ₿56.17	$0.002118 ₿0.000000023	$0.001818 ₿0.000000020	$1.3K ₿0.01	$5.09M ₿57.21	$5M ₿56.17
2157	Dynex DNX	$0.04688 ₿0.00000052	-2.15	$4.98M ₿55.67	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$200.57K ₿2.24	$4.98M ₿55.68	$4.98M ₿55.67
2163	dYdX ETHDYDX	$0.1674 ₿0.0000018	-1.51	$4.96M ₿55.69	$0.1711 ₿0.0000019	$0.1672 ₿0.0000018	$5.93M ₿66.23	$137.9M ₿1.55K	$4.96M ₿55.69
2164	Rain Coin RAIN	$4.95 ₿0.000055	-2.69	$4.95M ₿55.48	$5.1 ₿0.000056	$4.9 ₿0.000055	$10.53K ₿0.13	$4.95M ₿55.48	$4.95M ₿55.48
2166	APF coin APFC	$0.05331 ₿0.00000059	-17.02	$4.94M ₿55.51	$0.06424 ₿0.00000071	$0.05321 ₿0.00000059	$11.91K ₿0.14	$13.33M ₿149.85	$4.94M ₿55.51
2171	Extra Finance EXTRA	$0.01171 ₿0.00000013	-0.87	$4.91M ₿55.16	$0.01187 ₿0.00000013	$0.01171 ₿0.00000013	$1.77K ₿0.02	$10.14M ₿113.88	$4.91M ₿55.16
2173	Trustswap SWAP	$0.0487 ₿0.00000054	-2.49	$4.9M ₿54.76	$0.05039 ₿0.00000056	$0.0487 ₿0.00000054	$216.93K ₿2.45	$4.9M ₿54.76	$4.9M ₿54.76
2176	OBSERVER Coin OBSR	$0.0007729 ₿0.0000000086	-2.69	$4.88M ₿54.77	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$20.5K ₿0.23	$10.82M ₿121.57	$4.88M ₿54.77
2179	Zenrock ROCK	$0.01984 ₿0.00000022	0.44	$4.87M ₿54.68	$0.02003 ₿0.00000022	$0.01968 ₿0.00000021	$17.71K ₿0.2	$19.93M ₿223.84	$4.87M ₿54.68
2181	SuiNS Token NS	$0.0313 ₿0.00000035	0.49	$4.86M ₿54.62	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$308.62K ₿3.32	$15.65M ₿175.86	$4.86M ₿54.62
2183	Spectre AI SPECTRE	$0.4854 ₿0.0000054	-5.49	$4.85M ₿54.5	$0.5192 ₿0.0000058	$0.485 ₿0.0000054	$86.74K ₿0.98	$4.85M ₿54.5	$4.85M ₿54.5
2185	Saros SAROS	$0.001842 ₿0.000000020	-2.73	$4.84M ₿54.56	$0.001916 ₿0.000000021	$0.001824 ₿0.000000020	$512.15K ₿6.37	$18.45M ₿207.86	$4.84M ₿54.56
2188	RCH Token RCH	$0.1797 ₿0.0000020	-0.91	$4.84M ₿54.18	$0.1815 ₿0.0000020	$0.1796 ₿0.0000020	$356.47K ₿4.02	$4.87M ₿54.48	$4.84M ₿54.18
2189	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2190	Inter Milan Fan Token INTER	$0.4267 ₿0.0000047	0.50	$4.82M ₿54.07	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$3M ₿35.31	$8.42M ₿94.45	$4.82M ₿54.07
2191	SwissCheese SWCH	$0.1119 ₿0.0000012	2.51	$4.82M ₿54.1	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$770.78K ₿8.63	$13.43M ₿150.81	$4.82M ₿54.1
2192	Toby ToadGod TOBY	$0.00000001272 ₿0.00000000000014	-1.35	$4.82M ₿53.93	$0.00000001297 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$3.42K ₿0.04	$5.35M ₿59.92	$4.82M ₿53.93
2198	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.53 ₿0.000084	-0.78	$4.77M ₿53.57	$7.6 ₿0.000084	$7.52 ₿0.000084	$276.36 ₿0	$4.77M ₿53.57	$4.77M ₿53.57
2201	CEEK Smart VR Token CEEK	$0.004763 ₿0.000000053	1.70	$4.76M ₿53.48	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$91.79K ₿1.03	$4.76M ₿53.51	$4.76M ₿53.48
2207	Morpheus AI MOR	$0.7318 ₿0.0000083	-1.33	$4.75M ₿53.36	$0.7528 ₿0.0000084	$0.7318 ₿0.0000081	$14.21K ₿0.09	$6.72M ₿75.48	$4.75M ₿53.36
2209	PaLM AI PALM	$0.06147 ₿0.00000069	-5.25	$4.74M ₿53.27	$0.06536 ₿0.00000072	$0.06147 ₿0.00000069	$24.5K ₿0.28	$4.74M ₿53.27	$4.74M ₿53.27
2210	PAW PAW	$0.000000004741 ₿0.000000000000053	-9.40	$4.74M ₿53.34	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$78.45K ₿0.94	$4.74M ₿53.34	$4.74M ₿53.34
2212	Bitcoin Diamond BCD	$0.02515 ₿0.00000028	0.96	$4.73M ₿53.17	$0.02646 ₿0.00000029	$0.02378 ₿0.00000026	$3.34K ₿0.05	$4.73M ₿53.17	$4.73M ₿53.17
2213	VNX Gold VNXAU	$162.52 ₿0.0018	-0.01	$4.73M ₿53.14	$166.22 ₿0.0018	$161.58 ₿0.0018	$24.01K ₿0.27	$4.73M ₿53.14	$4.73M ₿53.14
2214	Counterparty XCP	$1.83 ₿0.000020	-0.71	$4.73M ₿53.11	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.12K ₿0.03	$4.84M ₿54.32	$4.73M ₿53.11
2216	NodeAI GPU	$0.04828 ₿0.00000054	-3.92	$4.72M ₿53.17	$0.05382 ₿0.00000060	$0.04828 ₿0.00000054	$75.15K ₿0.84	$4.83M ₿54.43	$4.72M ₿53.17
2222	Minto BTCMT	$0.722 ₿0.0000081	-0.03	$4.66M ₿52.34	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$132.05K ₿1.47	$26.64M ₿299.38	$4.66M ₿52.34
2223	KardiaChain KAI	$0.0009754 ₿0.000000010	3.17	$4.65M ₿52.21	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$3.9K ₿0.04	$4.87M ₿54.67	$4.65M ₿52.21
2224	MOO DENG MOODENG	$0.00001094 ₿0.00000000012	9.31	$4.61M ₿52.2	$0.00001125 ₿0.00000000012	$0.00000986 ₿0.00000000010	$1.64M ₿18.43	$4.61M ₿52.2	$4.61M ₿52.2
2227	Sleepless AI AI	$0.03561 ₿0.00000039	1.31	$4.63M ₿51.86	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.13M ₿34.95	$35.64M ₿398.94	$4.63M ₿51.86
2229	Myro $MYRO	$0.004624 ₿0.000000052	-4.37	$4.63M ₿52.03	$0.004839 ₿0.000000054	$0.004568 ₿0.000000051	$695.81K ₿7.8	$4.63M ₿52.03	$4.63M ₿52.03
2230	Shido Network SHIDO	$0.0002566 ₿0.0000000028	0.37	$4.62M ₿51.82	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$92.96K ₿1.04	$4.62M ₿51.82	$4.62M ₿51.82
2232	Indigo Protocol INDY	$0.2509 ₿0.0000028	-1.61	$4.6M ₿51.77	$0.2567 ₿0.0000028	$0.2502 ₿0.0000028	$6.29K ₿0.07	$8.78M ₿98.7	$4.6M ₿51.77
2238	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2239	DexNet DEXNET	$0.01129 ₿0.00000012	-3.65	$4.52M ₿50.77	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿380.73	$4.52M ₿50.77
2241	Tectonic TONIC	$0.00000001493 ₿0.00000000000016	-0.55	$4.52M ₿50.88	$0.0000000153 ₿0.00000000000017	$0.00000001483 ₿0.00000000000016	$6.44K ₿0.07	$7.47M ₿84.19	$4.52M ₿50.88
2243	Nexera NXRA	$0.004304 ₿0.000000048	-2.32	$4.51M ₿50.66	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$22.77K ₿0.26	$8.61M ₿96.73	$4.51M ₿50.66
2244	Afreum AFR	$0.0005634 ₿0.0000000063	2.12	$4.51M ₿50.62	$0.0005743 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.48K ₿0.03	$4.51M ₿50.62	$4.51M ₿50.62
2245	Swarm Markets SMT	$0.05016 ₿0.00000056	-1.96	$4.5M ₿50.61	$0.05216 ₿0.00000058	$0.0498 ₿0.00000055	$79.98K ₿0.9	$7.51M ₿84.49	$4.5M ₿50.61
2246	XSwap XSWAP	$0.01407 ₿0.00000015	-0.68	$4.5M ₿50.64	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$16.15K ₿0.22	$4.86M ₿54.71	$4.5M ₿50.64
2249	Dream Machine Token DMT	$4.51 ₿0.000050	-5.57	$4.49M ₿50.62	$4.86 ₿0.000054	$4.43 ₿0.000049	$76.5K ₿0.86	$4.49M ₿50.62	$4.49M ₿50.62
2251	Puss PUSS	$0.004459 ₿0.000000050	-0.61	$4.46M ₿50.11	$0.004507 ₿0.000000050	$0.004437 ₿0.000000049	$479.56K ₿5.39	$4.46M ₿50.11	$4.46M ₿50.11
2253	CateCoin CATE	$0.00000007719 ₿0.00000000000086	-1.18	$4.45M ₿50.14	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$434.15K ₿4.83	$4.63M ₿52.12	$4.45M ₿50.14
2256	Ēnosys HLN	$0.0674 ₿0.00000075	-0.49	$4.44M ₿49.85	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$90.56K ₿1.02	$10.12M ₿113.54	$4.44M ₿49.85
2260	Hera Finance HERA	$0.9476 ₿0.000010	-10.96	$4.41M ₿49.5	$1.08 ₿0.000012	$0.9392 ₿0.000010	$51.69K ₿0.58	$9.52M ₿106.75	$4.41M ₿49.5
2264	FROK FROK	$0.02165 ₿0.00000024	1.65	$4.37M ₿49.11	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$19.13K ₿0.22	$9.16M ₿102.82	$4.37M ₿49.11
2270	Particl PART	$0.2796 ₿0.0000031	3.54	$4.35M ₿48.89	$0.2798 ₿0.0000031	$0.2699 ₿0.0000030	$99.51K ₿1.12	$4.35M ₿48.9	$4.35M ₿48.89
2272	uTON UTON	$1.42 ₿0.000015	-4.17	$4.34M ₿48.55	$1.49 ₿0.000016	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2273	RUSSELL RUSSELL	$0.004483 ₿0.000000050	-5.94	$4.35M ₿48.93	$0.0051 ₿0.000000056	$0.004426 ₿0.000000049	$1.24M ₿4.78	$4.35M ₿48.93	$4.35M ₿48.93
2274	ChainHub CSWAP	$0.004525 ₿0.000000050	2.90	$4.32M ₿48.48	$0.004718 ₿0.000000052	$0.004389 ₿0.000000048	$13.17K ₿0.15	$4.53M ₿50.87	$4.32M ₿48.48
2280	Populous PPT	$0.1184 ₿0.0000013	-9.93	$4.29M ₿48.23	$0.1317 ₿0.0000014	$0.1004 ₿0.0000011	$2.09K ₿0.02	$6.31M ₿70.9	$4.29M ₿48.23
2282	PeiPei PEIPEI	$0.00000001017 ₿0.00000000000011	9.69	$4.28M ₿47.96	$0.00000001092 ₿0.00000000000012	$0.000000009275 ₿0.00000000000010	$812.35K ₿8.55	$4.28M ₿47.96	$4.28M ₿47.96
2283	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.66	$4.28M ₿48.11	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.22M ₿317.06	$4.28M ₿48.11
2284	SNAP $NAP	$0.000002609 ₿0.000000000029	-0.16	$4.28M ₿48.08	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$146.52K ₿1.65	$4.28M ₿48.08	$4.28M ₿48.08
2285	Verasity VRA	$0.00004958 ₿0.00000000055	14.85	$4.27M ₿47.69	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.91M ₿77.49	$9.27M ₿103.64	$4.27M ₿47.69
2287	ROACORE ROA	$0.006363 ₿0.000000071	1.05	$4.26M ₿47.88	$0.006396 ₿0.000000071	$0.006285 ₿0.000000070	$57.48K ₿0.64	$6.04M ₿67.9	$4.26M ₿47.88
2289	Parrot USD PAI	$1.02 ₿0.000011	1.45	$4.26M ₿47.59	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.58 ₿0	$17.47M ₿195.3	$4.26M ₿47.59
2291	Karrat KARRAT	$0.005496 ₿0.000000061	-6.10	$4.24M ₿47.76	$0.005888 ₿0.000000065	$0.005495 ₿0.000000062	$165.07K ₿1.85	$5.5M ₿61.88	$4.24M ₿47.76
2292	Xandeum XAND	$0.003145 ₿0.000000035	3.17	$4.25M ₿47.52	$0.003173 ₿0.000000035	$0.003044 ₿0.000000033	$1.24K ₿0.01	$12.7M ₿142.11	$4.25M ₿47.52
2293	STUFF.io STUFF	$0.00133 ₿0.000000014	1.02	$4.24M ₿47.59	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.69K ₿0.08	$8.19M ₿91.94	$4.24M ₿47.59
2295	Manta mETH METH	$3,018.02 ₿0.033	-0.15	$4.24M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.49 ₿0	$4.24M ₿47.49	$4.24M ₿47.49
2296	Galaxia GXA	$0.001375 ₿0.000000015	4.65	$4.23M ₿48.21	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$6.77K ₿0.05	$10.48M ₿119.58	$4.23M ₿48.21
2299	Metronome MET	$0.4875 ₿0.0000054	-1.22	$4.22M ₿47.37	$0.494 ₿0.0000055	$0.487 ₿0.0000054	$199.13 ₿0	$7.01M ₿78.71	$4.22M ₿47.37
2300	Grok GROK	$0.0006673 ₿0.0000000074	-0.30	$4.22M ₿47.39	$0.0006757 ₿0.0000000075	$0.0006585 ₿0.0000000073	$293.06K ₿3.3	$4.4M ₿49.46	$4.22M ₿47.39
2302	Helium IOT IOT	$0.000182 ₿0.0000000020	-3.05	$4.19M ₿47.11	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$317.23 ₿0	$36.42M ₿409.7	$4.19M ₿47.11
2303	Agave Token AGVE	$41.85 ₿0.00047	0.07	$4.19M ₿47.01	$42.01 ₿0.00047	$41.82 ₿0.00046	$19.2 ₿0	$4.19M ₿47.01	$4.19M ₿47.01
2305	Persistence XPRT	$0.01721 ₿0.00000019	-5.63	$4.18M ₿47.05	$0.01827 ₿0.00000020	$0.01706 ₿0.00000019	$24.59K ₿0.28	$4.27M ₿48.05	$4.18M ₿47.05
2306	Bellscoin BELLS	$0.0682 ₿0.00000076	0.45	$4.17M ₿46.66	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$103.78K ₿1.17	$4.17M ₿46.66	$4.17M ₿46.66
2308	HUMAN Protocol HMT	$0.005479 ₿0.000000061	0.14	$4.15M ₿46.66	$0.005568 ₿0.000000062	$0.005464 ₿0.000000060	$39.64K ₿0.45	$5.48M ₿61.57	$4.15M ₿46.66
2309	MANEKI MANEKI	$0.0004687 ₿0.0000000052	-1.31	$4.15M ₿46.57	$0.0004759 ₿0.0000000053	$0.0004674 ₿0.0000000052	$338.09K ₿3.59	$4.17M ₿46.72	$4.15M ₿46.57
2312	Wagmi WAGMI	$0.002227 ₿0.000000025	-0.43	$4.13M ₿46.43	$0.002246 ₿0.000000025	$0.002208 ₿0.000000024	$2.76K ₿0.03	$11.66M ₿131	$4.13M ₿46.43
2315	Solarcoin SLR	$0.06315 ₿0.00000070	0.01*	$4.09M ₿45.98	$0.06335 ₿0.00000071	$0.06307 ₿0.00000070	$341.84 ₿0	$6.2B ₿69.6K	$4.09M ₿45.98
2316	Arianee ARIA20	$0.03798 ₿0.00000042	-0.84	$4.08M ₿45.9	$0.03844 ₿0.00000043	$0.03792 ₿0.00000042	$7.19 ₿0	$7.6M ₿85.38	$4.08M ₿45.9
2318	Agoric BLD	$0.005897 ₿0.000000066	-0.35	$4.08M ₿45.88	$0.005975 ₿0.000000067	$0.005894 ₿0.000000065	$25.4K ₿0.29	$6.33M ₿71.18	$4.08M ₿45.88
2319	Boson Protocol BOSON	$0.02818 ₿0.00000031	-4.66	$4.08M ₿45.78	$0.02956 ₿0.00000033	$0.02798 ₿0.00000031	$84.54K ₿0.96	$5.64M ₿63.28	$4.08M ₿45.78
2320	Splinterlands SPS	$0.008324 ₿0.000000093	0.39	$4.07M ₿45.73	$0.008358 ₿0.000000093	$0.008277 ₿0.000000092	$25.08K ₿0.29	$11.04M ₿124	$4.07M ₿45.73
2321	GME GME	$0.0005909 ₿0.0000000066	-6.09	$4.07M ₿45.71	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$449.29K ₿4.44	$4.07M ₿45.71	$4.07M ₿45.71
2322	Adappter Token ADP	$0.0009081 ₿0.000000010	-0.24	$4.07M ₿45.71	$0.0009238 ₿0.000000010	$0.0009007 ₿0.000000010	$64.36K ₿0.71	$9.09M ₿102.19	$4.07M ₿45.71
2326	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.01*	$4.04M ₿45.43	$1.59 ₿0.000017	$1.59 ₿0.000017	$1.7K ₿0.02	$4.04M ₿45.43	$4.04M ₿45.43
2328	Djed DJED	$1.01 ₿0.000011	0.30	$4.04M ₿45.37	$1.02 ₿0.000011	$1 ₿0.000011	$63.97K ₿0.77	$4.04M ₿45.37	$4.04M ₿45.37
2329	Premia PREMIA	$0.0753 ₿0.00000084	10.84	$4.03M ₿45.46	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$23.4K ₿0.26	$7.53M ₿85	$4.03M ₿45.46
2331	Rarible RARI	$0.221 ₿0.0000024	0.28	$4.01M ₿45.14	$0.2295 ₿0.0000025	$0.2144 ₿0.0000023	$829.42K ₿11.08	$5.53M ₿62.28	$4.01M ₿45.14
2334	Empyreal EMP	$13.11 ₿0.00015	-7.27	$4M ₿45.01	$14.15 ₿0.00015	$12.91 ₿0.00014	$10.14K ₿0.13	$4M ₿45.01	$4M ₿45.01
2337	Jester JEST	$4.01 ₿0.000045	-1.68	$3.99M ₿45.48	$4.09 ₿0.000045	$4.01 ₿0.000045	$3.05K ₿0.03	$3.99M ₿45.48	$3.99M ₿45.48
2338	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2339	r/CryptoCurrency Moons MOON	$0.05165 ₿0.00000058	-1.82	$3.99M ₿44.8	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$1.89K ₿0.02	$4.03M ₿45.27	$3.99M ₿44.8
2344	DigitalBits XDB	$0.0002302 ₿0.0000000025	-2.56	$3.93M ₿44.12	$0.0002381 ₿0.0000000026	$0.0002283 ₿0.0000000025	$178.49K ₿2	$4.32M ₿48.54	$3.93M ₿44.12
2348	Solcasino Token SCS	$0.001274 ₿0.000000014	-0.85	$3.91M ₿43.98	$0.001285 ₿0.000000014	$0.00125 ₿0.000000014	$7.26K ₿0.08	$3.91M ₿43.98	$3.91M ₿43.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}