Страница результатов 12 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2130	WATCoin WATC	$0.00009885 ₿0.0000000011	-0.01*	$5.11M ₿57.46	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$59.25K ₿0.66	$5.66M ₿63.64	$5.11M ₿57.46
2131	Peapods Finance PEAS	$0.5136 ₿0.0000057	-0.22	$5.1M ₿57.58	$0.5236 ₿0.0000058	$0.5123 ₿0.0000057	$132.85K ₿1.49	$5.1M ₿57.58	$5.1M ₿57.58
2132	Vertcoin VTC	$0.06922 ₿0.00000077	-0.26	$5.1M ₿57.36	$0.07017 ₿0.00000078	$0.0692 ₿0.00000077	$14.82K ₿0.17	$5.1M ₿57.36	$5.1M ₿57.36
2135	Ycash YEC	$0.3073 ₿0.0000034	-6.18	$5.07M ₿57.08	$0.3288 ₿0.0000036	$0.3067 ₿0.0000034	$3.73K ₿0.04	$5.07M ₿57.08	$5.07M ₿57.08
2137	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2141	Ref Finance REF	$0.05265 ₿0.00000059	-0.61	$5.05M ₿56.82	$0.05333 ₿0.00000059	$0.05243 ₿0.00000058	$5.02 ₿0	$5.27M ₿59.2	$5.05M ₿56.82
2145	zKML ZKML	$0.0522 ₿0.00000059	-3.55	$5.04M ₿57.25	$0.05438 ₿0.00000060	$0.05221 ₿0.00000059	$6.07K ₿0.07	$5.22M ₿59.37	$5.04M ₿57.25
2146	UniLayer LAYER	$0.1394 ₿0.0000015	35.18	$5.02M ₿56.47	$0.1394 ₿0.0000015	$0.07154 ₿0.00000079	$3.1K ₿0.03	$5.58M ₿62.75	$5.02M ₿56.47
2147	Koma Inu KOMA	$0.008285 ₿0.000000093	-3.30	$5.02M ₿56.46	$0.00864 ₿0.000000096	$0.008235 ₿0.000000092	$356.04K ₿4.01	$5.02M ₿56.46	$5.02M ₿56.46
2148	Polytrade TRADE	$0.05012 ₿0.00000056	-0.43	$5.01M ₿56.33	$0.05078 ₿0.00000056	$0.04981 ₿0.00000055	$292.6K ₿3.29	$5.01M ₿56.33	$5.01M ₿56.33
2149	Rain Coin RAIN	$5 ₿0.000056	-1.89	$5M ₿56.22	$5.1 ₿0.000056	$4.9 ₿0.000055	$10.54K ₿0.12	$5M ₿56.22	$5M ₿56.22
2150	Ultra UOS	$0.009788 ₿0.00000011	5.01	$4.91M ₿56.19	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.2M ₿13.39	$9.73M ₿111.38	$4.91M ₿56.19
2151	Maza MZC	$0.002103 ₿0.000000023	14.32	$5M ₿56.2	$0.002118 ₿0.000000023	$0.001839 ₿0.000000020	$1.15K ₿0.01	$5.09M ₿57.24	$5M ₿56.2
2158	Dynex DNX	$0.04681 ₿0.00000052	-1.71	$4.97M ₿55.93	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$201.65K ₿2.27	$4.97M ₿55.94	$4.97M ₿55.93
2160	dYdX ETHDYDX	$0.1669 ₿0.0000018	-1.87	$4.95M ₿55.78	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$5.69M ₿66.68	$137.72M ₿1.55K	$4.95M ₿55.78
2162	APF coin APFC	$0.05331 ₿0.00000059	-16.85	$4.94M ₿55.53	$0.06415 ₿0.00000071	$0.05321 ₿0.00000059	$11.91K ₿0.13	$13.33M ₿149.92	$4.94M ₿55.53
2168	Extra Finance EXTRA	$0.01167 ₿0.00000013	-1.28	$4.91M ₿55.18	$0.01187 ₿0.00000013	$0.01171 ₿0.00000013	$1.76K ₿0.02	$10.13M ₿113.91	$4.91M ₿55.18
2171	Tenset 10SET	$0.03133 ₿0.00000035	-5.46	$4.89M ₿55	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$152.23K ₿1.71	$4.89M ₿55	$4.89M ₿55
2174	OBSERVER Coin OBSR	$0.0007728 ₿0.0000000086	-2.69	$4.87M ₿54.82	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$20.49K ₿0.23	$10.82M ₿121.69	$4.87M ₿54.82
2176	Zenrock ROCK	$0.01984 ₿0.00000022	0.45	$4.87M ₿54.76	$0.02003 ₿0.00000022	$0.01968 ₿0.00000021	$17.73K ₿0.2	$19.93M ₿224.17	$4.87M ₿54.76
2177	Trustswap SWAP	$0.04865 ₿0.00000054	-2.60	$4.87M ₿54.75	$0.05039 ₿0.00000056	$0.04866 ₿0.00000054	$218.08K ₿2.45	$4.87M ₿54.75	$4.87M ₿54.75
2179	SuiNS Token NS	$0.03125 ₿0.00000035	0.44	$4.86M ₿54.64	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$277.89K ₿3.47	$15.64M ₿175.92	$4.86M ₿54.64
2182	Spectre AI SPECTRE	$0.4853 ₿0.0000054	-5.50	$4.85M ₿54.56	$0.5192 ₿0.0000058	$0.485 ₿0.0000054	$86.76K ₿0.98	$4.85M ₿54.56	$4.85M ₿54.56
2185	Inter Milan Fan Token INTER	$0.4255 ₿0.0000048	0.06	$4.83M ₿54.23	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$3.21M ₿35.79	$8.44M ₿94.74	$4.83M ₿54.23
2186	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2187	RCH Token RCH	$0.1796 ₿0.0000020	-0.66	$4.82M ₿54.26	$0.1815 ₿0.0000020	$0.1795 ₿0.0000020	$356.32K ₿4.01	$4.85M ₿54.56	$4.82M ₿54.26
2188	SwissCheese SWCH	$0.1119 ₿0.0000012	2.47	$4.82M ₿54.19	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$771.33K ₿8.68	$13.43M ₿151.06	$4.82M ₿54.19
2189	Saros SAROS	$0.001833 ₿0.000000020	-3.38	$4.82M ₿54.21	$0.001916 ₿0.000000021	$0.001824 ₿0.000000020	$532.48K ₿6.36	$18.35M ₿206.52	$4.82M ₿54.21
2191	Toby ToadGod TOBY	$0.00000001271 ₿0.00000000000014	-1.44	$4.81M ₿54.09	$0.00000001297 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$3.42K ₿0.04	$5.34M ₿60.1	$4.81M ₿54.09
2199	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.51 ₿0.000084	-0.96	$4.76M ₿53.54	$7.6 ₿0.000084	$7.52 ₿0.000084	$275.88 ₿0	$4.76M ₿53.54	$4.76M ₿53.54
2203	CEEK Smart VR Token CEEK	$0.004742 ₿0.000000053	-0.74	$4.75M ₿53.37	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$91.83K ₿1.03	$4.75M ₿53.4	$4.75M ₿53.37
2204	PaLM AI PALM	$0.06145 ₿0.00000069	-5.31	$4.74M ₿53.29	$0.0649 ₿0.00000072	$0.06145 ₿0.00000069	$24.49K ₿0.28	$4.74M ₿53.29	$4.74M ₿53.29
2207	Bitcoin Diamond BCD	$0.02514 ₿0.00000028	-2.78	$4.73M ₿53.22	$0.02646 ₿0.00000029	$0.02378 ₿0.00000026	$3.33K ₿0.04	$4.73M ₿53.22	$4.73M ₿53.22
2209	VNX Gold VNXAU	$162.52 ₿0.0018	0.05	$4.73M ₿53.19	$166.22 ₿0.0018	$161.58 ₿0.0018	$23.99K ₿0.27	$4.73M ₿53.19	$4.73M ₿53.19
2211	Counterparty XCP	$1.82 ₿0.000020	-1.00	$4.73M ₿53.18	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.11K ₿0.03	$4.83M ₿54.39	$4.73M ₿53.18
2212	NodeAI GPU	$0.04849 ₿0.00000054	-3.45	$4.71M ₿52.74	$0.05382 ₿0.00000060	$0.04828 ₿0.00000054	$75.21K ₿0.85	$4.82M ₿53.99	$4.71M ₿52.74
2213	PAW PAW	$0.000000004683 ₿0.000000000000052	-10.13	$4.68M ₿52.98	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$83.86K ₿0.94	$4.68M ₿52.98	$4.68M ₿52.98
2218	Morpheus AI MOR	$0.7313 ₿0.0000082	-1.59	$4.67M ₿52.54	$0.7528 ₿0.0000084	$0.7313 ₿0.0000081	$14.2K ₿0.16	$6.61M ₿74.31	$4.67M ₿52.54
2219	Minto BTCMT	$0.7228 ₿0.0000081	0.05	$4.66M ₿52.42	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$132.25K ₿1.48	$26.67M ₿299.86	$4.66M ₿52.42
2221	KardiaChain KAI	$0.0009764 ₿0.000000010	3.50	$4.66M ₿52.38	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$3.88K ₿0.04	$4.88M ₿54.85	$4.66M ₿52.38
2224	Myro $MYRO	$0.004625 ₿0.000000052	-4.34	$4.63M ₿52.05	$0.004839 ₿0.000000053	$0.004568 ₿0.000000051	$681.63K ₿7.82	$4.63M ₿52.05	$4.63M ₿52.05
2225	Sleepless AI AI	$0.03554 ₿0.00000039	0.96	$4.62M ₿51.99	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.13M ₿35.24	$35.56M ₿399.89	$4.62M ₿51.99
2226	Shido Network SHIDO	$0.0002557 ₿0.0000000028	-0.42	$4.62M ₿51.98	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$92.9K ₿1.04	$4.62M ₿51.98	$4.62M ₿51.98
2230	MOO DENG MOODENG	$0.00001092 ₿0.00000000012	10.67	$4.59M ₿51.68	$0.00001125 ₿0.00000000012	$0.00000986 ₿0.00000000010	$1.66M ₿18.54	$4.59M ₿51.68	$4.59M ₿51.68
2232	Indigo Protocol INDY	$0.2501 ₿0.0000028	-1.97	$4.59M ₿51.65	$0.2567 ₿0.0000028	$0.2501 ₿0.0000028	$6.27K ₿0.07	$8.75M ₿98.48	$4.59M ₿51.65
2236	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2238	Afreum AFR	$0.0005658 ₿0.0000000063	2.54	$4.52M ₿50.9	$0.0005743 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.5K ₿0.03	$4.52M ₿50.9	$4.52M ₿50.9
2239	DexNet DEXNET	$0.01129 ₿0.00000012	-3.64	$4.52M ₿50.83	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿381.17	$4.52M ₿50.83
2240	Swarm Markets SMT	$0.0502 ₿0.00000056	-1.89	$4.52M ₿50.63	$0.05216 ₿0.00000058	$0.0498 ₿0.00000055	$79.98K ₿0.9	$7.54M ₿84.52	$4.52M ₿50.63
2242	Tectonic TONIC	$0.00000001491 ₿0.00000000000016	-0.63	$4.51M ₿50.75	$0.0000000153 ₿0.00000000000017	$0.00000001483 ₿0.00000000000016	$6.85K ₿0.08	$7.46M ₿83.97	$4.51M ₿50.75
2243	XSwap XSWAP	$0.01411 ₿0.00000015	-0.32	$4.51M ₿50.72	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$16.16K ₿0.18	$4.88M ₿54.79	$4.51M ₿50.72
2244	Nexera NXRA	$0.004304 ₿0.000000048	-3.27	$4.51M ₿50.71	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$22.73K ₿0.26	$8.61M ₿96.82	$4.51M ₿50.71
2246	Dream Machine Token DMT	$4.51 ₿0.000050	-5.46	$4.49M ₿50.46	$4.86 ₿0.000054	$4.43 ₿0.000049	$76.36K ₿0.86	$4.49M ₿50.46	$4.49M ₿50.46
2250	CateCoin CATE	$0.00000007734 ₿0.00000000000087	-0.98	$4.46M ₿50.21	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$439.72K ₿4.95	$4.64M ₿52.2	$4.46M ₿50.21
2252	Puss PUSS	$0.004458 ₿0.000000050	-0.62	$4.46M ₿50.17	$0.004507 ₿0.000000050	$0.004437 ₿0.000000049	$440.87K ₿5.4	$4.46M ₿50.17	$4.46M ₿50.17
2256	Ēnosys HLN	$0.06716 ₿0.00000075	-0.56	$4.43M ₿49.78	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$89.33K ₿1.01	$10.08M ₿113.39	$4.43M ₿49.78
2260	Hera Finance HERA	$0.9381 ₿0.000010	-11.68	$4.35M ₿49.42	$1.08 ₿0.000012	$0.9392 ₿0.000010	$50.64K ₿0.58	$9.38M ₿106.58	$4.35M ₿49.42
2268	Particl PART	$0.2795 ₿0.0000031	3.50	$4.35M ₿48.93	$0.2798 ₿0.0000031	$0.2699 ₿0.0000030	$99.36K ₿1.12	$4.35M ₿48.94	$4.35M ₿48.93
2269	FROK FROK	$0.0217 ₿0.00000024	2.27	$4.36M ₿48.93	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$19.17K ₿0.22	$9.13M ₿102.44	$4.36M ₿48.93
2270	RUSSELL RUSSELL	$0.004484 ₿0.000000050	-6.07	$4.35M ₿48.9	$0.0051 ₿0.000000056	$0.004426 ₿0.000000049	$1M ₿13.29	$4.35M ₿48.9	$4.35M ₿48.9
2272	uTON UTON	$1.42 ₿0.000015	-4.17	$4.34M ₿48.55	$1.49 ₿0.000016	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2275	ChainHub CSWAP	$0.004518 ₿0.000000050	2.59	$4.31M ₿48.41	$0.004718 ₿0.000000052	$0.004389 ₿0.000000048	$13.15K ₿0.15	$4.52M ₿50.8	$4.31M ₿48.41
2280	Populous PPT	$0.1182 ₿0.0000013	-10.17	$4.28M ₿48.17	$0.1317 ₿0.0000014	$0.1004 ₿0.0000011	$2.09K ₿0.02	$6.3M ₿70.8	$4.28M ₿48.17
2281	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.66	$4.28M ₿48.17	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿317.42	$4.28M ₿48.17
2282	SNAP $NAP	$0.000002609 ₿0.000000000029	-0.08	$4.28M ₿48.15	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$146.22K ₿1.65	$4.28M ₿48.15	$4.28M ₿48.15
2283	Karrat KARRAT	$0.005535 ₿0.000000062	-5.51	$4.27M ₿48.04	$0.005888 ₿0.000000065	$0.005495 ₿0.000000061	$164.71K ₿1.85	$5.54M ₿62.24	$4.27M ₿48.04
2284	MARS4 MARS4	$0.001068 ₿0.000000012	50.50	$4.27M ₿48.01	$0.001067 ₿0.000000012	$0.0007051 ₿0.0000000078	$427.36K ₿4.8	$4.27M ₿48.01	$4.27M ₿48.01
2285	PeiPei PEIPEI	$0.00000001014 ₿0.00000000000011	9.23	$4.27M ₿47.98	$0.00000001092 ₿0.00000000000012	$0.000000009275 ₿0.00000000000010	$760.3K ₿8.56	$4.27M ₿47.98	$4.27M ₿47.98
2287	ROACORE ROA	$0.006362 ₿0.000000071	1.09	$4.26M ₿47.92	$0.006396 ₿0.000000071	$0.006285 ₿0.000000070	$57.98K ₿0.65	$6.04M ₿67.95	$4.26M ₿47.92
2289	Verasity VRA	$0.00004937 ₿0.00000000055	14.05	$4.25M ₿47.79	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.89M ₿77.38	$9.23M ₿103.84	$4.25M ₿47.79
2291	Manta mETH METH	$3,018.02 ₿0.033	-0.15	$4.24M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.49 ₿0	$4.24M ₿47.49	$4.24M ₿47.49
2292	Xandeum XAND	$0.003136 ₿0.000000035	2.82	$4.23M ₿47.56	$0.003173 ₿0.000000035	$0.003044 ₿0.000000033	$1.24K ₿0.01	$12.64M ₿142.23	$4.23M ₿47.56
2293	Metronome MET	$0.4875 ₿0.0000054	-1.31	$4.22M ₿47.37	$0.494 ₿0.0000055	$0.487 ₿0.0000054	$199.13 ₿0	$7.01M ₿78.71	$4.22M ₿47.37
2294	Parrot USD PAI	$1.01 ₿0.000011	0.55	$4.22M ₿47.43	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.42 ₿0	$17.31M ₿194.66	$4.22M ₿47.43
2295	STUFF.io STUFF	$0.001322 ₿0.000000014	0.39	$4.21M ₿47.35	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.69K ₿0.08	$8.13M ₿91.48	$4.21M ₿47.35
2299	Galaxia GXA	$0.001367 ₿0.000000015	4.01	$4.2M ₿47.23	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$7.77K ₿0.09	$10.42M ₿117.16	$4.2M ₿47.23
2300	Grok GROK	$0.0006608 ₿0.0000000074	-1.54	$4.2M ₿47.21	$0.0006757 ₿0.0000000075	$0.0006585 ₿0.0000000073	$295.93K ₿3.33	$4.38M ₿49.27	$4.2M ₿47.21
2301	Persistence XPRT	$0.01705 ₿0.00000019	-5.92	$4.2M ₿47.2	$0.01827 ₿0.00000020	$0.01705 ₿0.00000019	$24.58K ₿0.28	$4.28M ₿48.2	$4.2M ₿47.2
2303	Agave Token AGVE	$41.9 ₿0.00047	0.19	$4.19M ₿47.13	$42.01 ₿0.00047	$41.82 ₿0.00046	$19.22 ₿0	$4.19M ₿47.13	$4.19M ₿47.13
2304	Helium IOT IOT	$0.0001817 ₿0.0000000020	-3.47	$4.19M ₿47.1	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$316.68 ₿0	$36.42M ₿409.61	$4.19M ₿47.1
2306	Bellscoin BELLS	$0.06832 ₿0.00000076	0.61	$4.17M ₿46.8	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$103.86K ₿1.17	$4.17M ₿46.8	$4.17M ₿46.8
2308	HUMAN Protocol HMT	$0.005488 ₿0.000000061	0.22	$4.16M ₿46.8	$0.005568 ₿0.000000062	$0.005464 ₿0.000000060	$39.56K ₿0.44	$5.49M ₿61.75	$4.16M ₿46.8
2309	MANEKI MANEKI	$0.0004693 ₿0.0000000052	-1.29	$4.16M ₿46.66	$0.0004759 ₿0.0000000053	$0.0004674 ₿0.0000000052	$339.82K ₿3.81	$4.17M ₿46.82	$4.16M ₿46.66
2311	Wagmi WAGMI	$0.002227 ₿0.000000025	-0.86	$4.13M ₿46.49	$0.002246 ₿0.000000025	$0.002208 ₿0.000000024	$2.75K ₿0.03	$11.66M ₿131.18	$4.13M ₿46.49
2315	Solarcoin SLR	$0.06308 ₿0.00000070	-0.11	$4.09M ₿46	$0.06335 ₿0.00000071	$0.06307 ₿0.00000070	$341.46 ₿0	$6.19B ₿69.62K	$4.09M ₿46
2316	Arianee ARIA20	$0.03796 ₿0.00000042	-0.90	$4.08M ₿45.9	$0.03844 ₿0.00000043	$0.03792 ₿0.00000042	$7.19 ₿0	$7.59M ₿85.38	$4.08M ₿45.9
2318	Agoric BLD	$0.005896 ₿0.000000066	-0.24	$4.08M ₿45.87	$0.005975 ₿0.000000067	$0.005894 ₿0.000000065	$25.4K ₿0.29	$6.33M ₿71.17	$4.08M ₿45.87
2319	Boson Protocol BOSON	$0.02814 ₿0.00000031	-4.70	$4.07M ₿45.81	$0.02956 ₿0.00000032	$0.02798 ₿0.00000031	$84.92K ₿0.96	$5.63M ₿63.31	$4.07M ₿45.81
2320	GME GME	$0.0005906 ₿0.0000000066	-6.28	$4.07M ₿45.84	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$393.52K ₿5.03	$4.07M ₿45.84	$4.07M ₿45.84
2321	Splinterlands SPS	$0.008312 ₿0.000000093	0.24	$4.07M ₿45.79	$0.008358 ₿0.000000093	$0.008277 ₿0.000000092	$25.03K ₿0.28	$11.04M ₿124.18	$4.07M ₿45.79
2322	Adappter Token ADP	$0.0009083 ₿0.000000010	-0.25	$4.07M ₿45.76	$0.0009238 ₿0.000000010	$0.0009007 ₿0.000000010	$64.52K ₿0.73	$9.09M ₿102.29	$4.07M ₿45.76
2326	Djed DJED	$1.01 ₿0.000011	0.15	$4.05M ₿45.55	$1.02 ₿0.000011	$1 ₿0.000011	$64.01K ₿0.72	$4.05M ₿45.55	$4.05M ₿45.55
2327	Synatra Staked USDC YUSD	$1.59 ₿0.000017	0.01*	$4.04M ₿45.48	$1.59 ₿0.000017	$1.59 ₿0.000017	$1.7K ₿0.02	$4.04M ₿45.48	$4.04M ₿45.48
2329	Premia PREMIA	$0.07487 ₿0.00000084	10.10	$4.02M ₿45.21	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$23.2K ₿0.26	$7.51M ₿84.53	$4.02M ₿45.21
2332	Rarible RARI	$0.2206 ₿0.0000024	-0.36	$4M ₿44.99	$0.2295 ₿0.0000025	$0.2144 ₿0.0000023	$828.47K ₿9.33	$5.52M ₿62.07	$4M ₿44.99
2334	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2335	Jester JEST	$3.88 ₿0.000043	-4.73	$3.86M ₿44.79	$4.09 ₿0.000045	$3.88 ₿0.000043	$6.65K ₿0.07	$3.86M ₿44.79	$3.86M ₿44.79
2336	r/CryptoCurrency Moons MOON	$0.05159 ₿0.00000058	-1.34	$3.98M ₿44.8	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$1.68K ₿0.02	$4.02M ₿45.28	$3.98M ₿44.8
2342	Empyreal EMP	$13.12 ₿0.00014	-7.24	$3.94M ₿44.29	$14.15 ₿0.00015	$12.91 ₿0.00014	$10.15K ₿0.11	$3.94M ₿44.29	$3.94M ₿44.29
2343	DigitalBits XDB	$0.00023 ₿0.0000000025	-2.88	$3.92M ₿44.19	$0.0002381 ₿0.0000000026	$0.0002283 ₿0.0000000025	$178.47K ₿2.01	$4.32M ₿48.61	$3.92M ₿44.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}