Página de Resultados 12 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1273	Empyreal EMP	$42.37 ₿0.00065	-4.25	$12.74M ₿195.42	$45.18 ₿0.00067	$42.45 ₿0.00065	$19.21K ₿0.51	$12.74M ₿195.42	$12.74M ₿195.42
1274	MOO DENG MOODENG	$0.00003045	-8.62	$12.82M	$0.00003351	$0.00003047	$3.2M	$12.82M	$12.82M
1275	ChainSwap CSWAP	$0.01339 ₿0.0000019	1.13	$12.78M ₿0	$0.0136 ₿0.0000021	$0.01316 ₿0.0000017	$17.35K ₿40.57	$13.41M ₿1.9K	$12.78M ₿0
1276	CryptoFarmers FARM	$0.4642	1.18	$12.76M	$0.4673	$0.4535	$1.76K	$23.22M	$12.76M
1277	SUKU SUKU	$0.03077 ₿0.0000032	-3.32	$12.76M ₿765.22	$0.03201 ₿0.0000034	$0.03026 ₿0.0000016	$141.89K ₿104.01	$46.13M ₿4.99K	$12.76M ₿765.22
1278	WeatherXM WXM	$0.2016	-2.19	$12.71M	$0.2073	$0.2017	$68.81K	$20.18M	$12.71M
1279	XEN Crypto XEN	$0.00000007093 ₿0.0000000000054	-4.91	$12.7M ₿457.06	$0.00000007467 ₿0.0000000000056	$0.00000007078 ₿0.0000000000054	$837.93K ₿70.21	$12.7M ₿457.06	$12.7M ₿457.06
1281	Fulcrom FUL	$0.006109 ₿0.00000017	-2.73	$12.68M ₿306.1	$0.006372 ₿0.00000018	$0.00611 ₿0.00000017	$17.56K ₿0.42	$122.77M ₿3.45K	$12.68M ₿306.1
1282	AMO Coin AMO	$0.0005964 ₿0.000000013	-5.83	$12.66M ₿256.9	$0.0006929 ₿0.000000014	$0.0005931 ₿0.000000013	$3.27M ₿2.06	$12.66M ₿285.15	$12.66M ₿256.9
1284	Beefy.Finance BIFI	$157.89 ₿0.0060	-0.59	$12.64M ₿488.28	$161.37 ₿0.0062	$156.93 ₿0.0057	$134.61K ₿53.67	$12.64M ₿488.28	$12.64M ₿488.28
1285	GoGoPool ggAVAX GGAVAX	$18.91 ₿0.00070	-5.12	$12.62M ₿0	$19.97 ₿0.00071	$18.92 ₿0.00069	$178.69K ₿0.03	$12.62M	$12.62M ₿0
1286	Synternet SYNT	$0.01455	-4.53	$12.62M	$0.01539	$0.01456	$856.57K	$16.47M	$12.62M
1287	OPENLOOT OL	$0.0351	-11.93	$12.63M	$0.04012	$0.03511	$3.94M	$176.84M	$12.63M
1294	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	0.52	$12.39M ₿897.78	$0.002208 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1295	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1296	Foom FOOM	$0.00000007104 ₿0.00000000000041	-0.04	$12.44M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.00000006297 ₿0.00000000000041	$32.57K ₿35.94	$12.44M ₿72.74	$12.44M ₿72.74
1297	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1298	Alpha Fi ALPHA	$1.22	-7.62	$12.23M	$1.32	$1.22	$67.67K	$12.26M	$12.23M
1299	My Lovely Coin MLC	$0.2393	-7.07	$12.29M	$0.2575	$0.2392	$60.51K	$55.2M	$12.29M
1300	iMe Lab LIME	$0.0162 ₿0.0000013	-5.84	$12.25M ₿570.75	$0.01721 ₿0.0000013	$0.01623 ₿0.0000013	$345.75K ₿48.99	$16.15M ₿1.32K	$12.25M ₿570.75
1302	Ellipsis EPS	$0.01746 ₿0.00000043	-1.65	$12.21M ₿306.85	$0.0178 ₿0.00000043	$0.01747 ₿0.00000042	$33.12 ₿0.01	$12.65M ₿317.94	$12.21M ₿306.85
1303	GAME by Virtuals GAME	$0.01217	-3.09	$12.18M	$0.01289	$0.01214	$2.29M	$12.18M	$12.18M
1304	ORA Coin ORA	$0.3328	0.04	$12.2M	$0.3405	$0.3207	$154.79K	$110.95M	$12.2M
1305	Counterparty XCP	$4.71 ₿0.00016	-0.01*	$12.22M ₿418.73	$4.71 ₿0.00017	$4.13 ₿0.00016	$8.95 ₿0.06	$12.49M ₿427.86	$12.22M ₿418.73
1306	Ribbon Finance RBN	$0.1256 ₿0.000025	0.12	$12.06M ₿24.34K	$0.1266 ₿0.000025	$0.1245 ₿0.000024	$15.19K ₿82.44	$124.52M ₿25.38K	$12.06M ₿24.34K
1308	TOKPIE TKP	$0.1531 ₿0.000011	-1.32	$12.15M ₿875.35	$0.1568 ₿0.000011	$0.1532 ₿0.000011	$166.19 ₿1.47	$15.33M ₿1.1K	$12.15M ₿875.35
1309	Cryptex Finance CTX	$1.62 ₿0.000066	-3.99	$12.14M ₿383.05	$1.68 ₿0.000069	$1.6 ₿0.000064	$1.56M ₿10.89	$16.15M ₿667.6	$12.14M ₿383.05
1310	Hatom HTM	$0.2368 ₿0.000029	-1.39	$12.13M ₿617.23	$0.2451 ₿0.000029	$0.2369 ₿0.000028	$29.04K ₿3.1	$23.7M ₿2.9K	$12.13M ₿617.23
1311	Evercraft Ecotechnologies ECET	$0.01758	0.64	$12.12M	$0.01778	$0.01746	$131.43K	$13.88M	$12.12M
1312	Quiztok QTCON	$0.001082 ₿0.000000032	2.70	$12.08M ₿206	$0.001092 ₿0.000000034	$0.00105 ₿0.000000032	$38.9K ₿5.17	$12.98M ₿390.42	$12.08M ₿206
1315	Slash Vision Labs SVL	$0.00242	-0.13	$11.95M	$0.002458	$0.002414	$1.82M	$24.2M	$11.95M
1316	Tokocrypto TKO	$0.1589 ₿0.0000088	-2.75	$11.94M ₿661.22	$0.1702 ₿0.0000089	$0.1592 ₿0.0000086	$2.35M ₿62.15	$79.57M ₿4.41K	$11.94M ₿661.22
1317	YieldNest Restaked ETH YNETH	$1,798.02	-1.11	$11.93M	$1,851.6	$1,799.05	$1.5K	$11.93M	$11.93M
1319	Jackal Protocol JKL	$0.1005 ₿0.0000070	-2.55	$11.91M ₿690.85	$0.1032 ₿0.0000074	$0.09987 ₿0.0000070	$11.4K ₿1.24	$16.13M ₿1.02K	$11.91M ₿690.85
1320	Wise Monkey MONKY	$0.000001399	-3.53	$11.89M	$0.000001489	$0.000001399	$957.93K	$11.89M	$11.89M
1321	Grok $GROK	$0.001868 ₿0.00000014	-6.56	$11.84M ₿959.29	$0.002001 ₿0.00000017	$0.001873 ₿0.00000014	$2.31M ₿171.02	$12.36M ₿1K	$11.84M ₿959.29
1322	SafeMoon SFM	$0.00003186 ₿0.0000000013	1.77	$11.87M ₿770.45	$0.00004483 ₿0.0000000017	$0.00003127 ₿0.0000000012	$198.52K ₿0.53	$11.87M ₿770.45	$11.87M ₿770.45
1323	OpenServ SERV	$0.01732	-5.92	$11.85M	$0.01863	$0.01733	$163.16K	$17.32M	$11.85M
1324	PIXL PIXL	$0.02369 ₿0.0000011	0.64	$11.85M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$15.8K ₿0.87	$11.85M ₿555.71	$11.85M ₿555.71
1325	Wrapped STEAMX WSTEAMX	$0.04977 ₿0.00000044	2.26	$11.86M ₿295.37	$0.04985 ₿0.00000044	$0.04866 ₿0.00000042	$2.07K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1326	LooksRare LOOKS	$0.01178 ₿0.0000024	-5.50	$11.7M ₿2.48K	$0.01263 ₿0.0000025	$0.01179 ₿0.0000022	$982.1K ₿320.02	$11.7M ₿2.48K	$11.7M ₿2.48K
1327	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	-0.02	$11.81M ₿171.31	$0.9958 ₿0.000014	$0.9952 ₿0.000014	$16.03 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1328	The Doge NFT DOG	$0.0008801 ₿0.00000023	-1.72	$11.79M ₿3.5K	$0.0009028 ₿0.00000024	$0.0008788 ₿0.00000022	$12.47K ₿55.01	$14.95M ₿3.98K	$11.79M ₿3.5K
1330	Portal PORTAL	$0.07029 ₿0.000021	-5.11	$11.77M ₿3.61K	$0.07471 ₿0.000023	$0.07045 ₿0.000021	$7.64M ₿589.8	$70.45M ₿21.63K	$11.77M ₿3.61K
1333	OPEN Ticketing Ecosystem OPN	$0.0005081 ₿0.000000045	7.91	$11.66M ₿284.09	$0.0005444 ₿0.000000057	$0.0004665 ₿0.000000044	$5.57K ₿5.25	$11.66M ₿284.09	$11.66M ₿284.09
1334	Book of Ethereum BOOE	$0.1156	12.81	$11.58M	$0.1195	$0.09716	$179.22K	$11.58M	$11.58M
1335	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1337	Realio Network RIO	$0.1731 ₿0.000031	-5.00	$11.56M ₿0	$0.1848 ₿0.000035	$0.1738 ₿0.000031	$1.09M ₿184.88	$11.56M ₿1.74K	$11.56M ₿0
1338	Brickken BKN	$0.1617 ₿0.000011	-0.57	$11.54M ₿360.89	$0.1635 ₿0.000011	$0.1593 ₿0.000010	$675.09K ₿3.37	$23.11M ₿1.58K	$11.54M ₿360.89
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1317 ₿0.0000015	$0.1226 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Velas VLX	$0.004296 ₿0.00000022	-1.13	$11.15M ₿580.39	$0.004375 ₿0.00000023	$0.004126 ₿0.00000021	$140.14K ₿15.52	$11.15M ₿580.39	$11.15M ₿580.39
1340	KRYLL KRL	$0.291 ₿0.000013	-2.89	$11.54M ₿490.29	$0.3008 ₿0.000013	$0.2903 ₿0.000013	$84.26K ₿15.88	$14.39M ₿662.75	$11.54M ₿490.29
1341	WazirX WRX	$0.02506 ₿0.0000045	-0.91	$11.45M ₿1.91K	$0.02668 ₿0.0000045	$0.0238 ₿0.0000041	$5.72K ₿0.76	$25.09M ₿4.19K	$11.45M ₿1.91K
1342	SwarmNode.ai SNAI	$0.01259	-7.10	$11.42M	$0.01484	$0.01261	$1.83M	$12.65M	$11.42M
1344	GOLDAO GOLDAO	$0.01616	1.46	$11.3M	$0.01699	$0.01588	$10K	$16.08M	$11.3M
1346	Osmosis allBTC BTC	$82,570 ₿1	0.01*	$11.34M	$83,728 ₿1	$82,224 ₿1	$1.27M	$11.34M	$11.34M
1347	Galatasaray Fan Token GAL	$1.67 ₿0.000037	0.32	$11.32M ₿235.68	$1.7 ₿0.000037	$1.66 ₿0.000035	$649.57K ₿16.25	$16.65M ₿371.3	$11.32M ₿235.68
1349	Tenset 10SET	$0.06732 ₿0.000020	-1.51	$11.27M ₿3.39K	$0.06854 ₿0.000020	$0.06733 ₿0.000016	$112.11K ₿18.07	$11.27M ₿3.39K	$11.27M ₿3.39K
1352	Sceptre Staked FLR SFLR	$0.01724	0.25	$11.22M	$0.01759	$0.01716	$268.02K	$11.22M	$11.22M
1353	AUSD AUSD	$0.9987	-0.05	$11.23M	$0.9998	$0.9982	$638.46K	$11.23M	$11.23M
1354	Lion Cat LCAT	$0.03156	1.34	$11.2M	$0.03284	$0.02944	$123.53K	$18.94M	$11.2M
1355	Streamr DATA	$0.01457 ₿0.0000010	-1.79	$11.19M ₿833.95	$0.01535 ₿0.0000011	$0.01458 ₿0.0000010	$2.22M ₿43.02	$14.6M ₿1.09K	$11.19M ₿833.95
1356	Nimiq NIM	$0.0008631 ₿0.000000022	-0.97	$11.14M ₿265.66	$0.0008803 ₿0.000000023	$0.0008458 ₿0.000000020	$81.03K ₿4.86	$11.39M ₿200.87	$11.14M ₿265.66
1357	Chain Games CHAIN	$0.02928 ₿0.00000025	-0.29	$11.14M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$13.8K ₿0.92	$14.47M ₿127.28	$11.14M ₿86.22
1358	Kendu Inu KENDU	$0.00001119 ₿0.000000000087	-3.71	$11.12M ₿0	$0.00001181 ₿0.00000000011	$0.00001103 ₿0.000000000085	$155.73K ₿2.11	$11.17M ₿87.62	$11.12M ₿0
1359	Fantom Bomb BOMB	$0.0226 ₿0.00000038	-1.26	$11.12M ₿0	$0.02336 ₿0.00000039	$0.02262 ₿0.00000037	$2.78K ₿5.26	$11.12M	$11.12M ₿0
1360	Trias Token TRIAS	$1.11 ₿0.00016	-0.69	$11.1M ₿1.67K	$1.15 ₿0.00018	$1.07 ₿0.00016	$317.33K ₿25.34	$11.1M ₿1.67K	$11.1M ₿1.67K
1361	WEMIX Dollar WEMIX$	$0.7658 ₿0.000038	-1.02	$11.08M ₿410.77	$0.7799 ₿0.	$0.7579 ₿0.	$140.02K ₿0	$11.08M ₿453.2	$11.08M ₿410.77
1362	pippin PIPPIN	$0.01105	-7.93	$11.06M	$0.01203	$0.01105	$6.33M	$11.06M	$11.06M
1363	Pocketcoin PKOIN	$0.9646 ₿0.0000074	0.39	$11.02M ₿85.2	$0.9672 ₿0.0000077	$0.9508 ₿0.0000065	$110.31K ₿1.7	$11.86M ₿91.66	$11.02M ₿85.2
1364	Fractal Bitcoin FB	$0.6761	0.24	$11M	$0.6985	$0.6598	$974.12K	$81.21M	$11M
1365	Shiro Neko SHIRO	$0.00000001094	0.16	$11M	$0.00000001182	$0.00000001076	$1.27M	$11M	$11M
1366	MON MON	$0.02656	0.17	$10.97M	$0.02784	$0.02612	$1.94M	$26.55M	$10.97M
1367	PIVX PIVX	$0.1186 ₿0.0000068	-2.59	$10.93M ₿560.3	$0.125 ₿0.0000071	$0.1187 ₿0.0000068	$1.43M ₿63.8	$10.93M ₿560.3	$10.93M ₿560.3
1368	Lazio Fan Token LAZIO	$0.9154 ₿0.000052	-2.08	$10.92M ₿439.39	$0.9554 ₿0.000054	$0.9155 ₿0.000050	$2.15M ₿86.44	$36.69M ₿2.1K	$10.92M ₿439.39
1369	THORSwap THOR	$0.05632 ₿0.0000041	-4.26	$10.92M ₿717.76	$0.05995 ₿0.0000042	$0.05624 ₿0.0000041	$52.42K ₿2.54	$15.82M ₿1.75K	$10.92M ₿717.76
1370	Colony CLY	$0.09693 ₿0.0000036	-4.00	$10.92M ₿373.72	$0.1027 ₿0.0000037	$0.09671 ₿0.0000036	$18.96K ₿1.32	$14.54M ₿541.92	$10.92M ₿373.72
1371	NATIX Network NATIX	$0.0006224	-0.93	$10.89M	$0.0006413	$0.0006216	$227.37K	$62.12M	$10.89M
1372	Sovryn SOV	$0.181 ₿0.000034	0.39	$10.88M ₿2.07K	$0.1822 ₿0.000035	$0.1803 ₿0.000033	$32.82K ₿5.79	$18.11M ₿3.46K	$10.88M ₿2.07K
1373	BLOCKLORDS LRDS	$0.1581	-8.09	$10.85M	$0.173	$0.1579	$741.25K	$15.79M	$10.85M
1374	Flamingo Finance FLM	$0.01775 ₿0.0000019	3.74	$10.84M ₿1.13K	$0.01913 ₿0.0000021	$0.01693 ₿0.0000019	$5.45M ₿271.31	$10.84M ₿1.13K	$10.84M ₿1.13K
1375	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1376	Clore.ai CLORE	$0.02102 ₿0.0000034	-0.34	$10.79M ₿1.11K	$0.02158 ₿0.0000037	$0.021 ₿0.0000033	$968.28K ₿51.33	$10.86M ₿1.12K	$10.79M ₿1.11K
1378	Sturdy STRDY	$0.5469 ₿0.000015	-3.07	$10.76M ₿76.02	$0.5655 ₿0.000016	$0.5361 ₿0.000015	$2.02M ₿2.05	$54.74M ₿1.5K	$10.76M ₿76.02
1380	Verasity VRA	$0.001082 ₿0.00000010	-6.24	$10.65M ₿1.06K	$0.001178 ₿0.00000011	$0.001088 ₿0.00000010	$2.19M ₿220.35	$105.22M ₿10.62K	$10.65M ₿1.06K
1381	Sovrun SOVRN	$0.01276	-1.80	$10.69M	$0.01373	$0.01277	$794.12K	$11.51M	$10.69M
1382	Robonomics Network XRT	$3.69 ₿0.00012	6.04	$10.66M ₿219.48	$3.88 ₿0.00013	$3.42 ₿0.00011	$22.08K ₿4.71	$10.66M ₿1.19K	$10.66M ₿219.48
1385	OBSERVER Coin OBSR	$0.001712 ₿0.000000037	-2.05	$10.64M ₿228.29	$0.001759 ₿0.000000040	$0.001707 ₿0.000000037	$78.43K ₿6.98	$23.99M ₿532.05	$10.64M ₿228.29
1386	Polimec PLMC	$0.1697 ₿0.0000058	0.52	$10.64M ₿0	$0.1704 ₿0.0000059	$0.1682 ₿0.0000055	$44.88K ₿1.3	$16.98M ₿581.21	$10.64M ₿0
1387	Coupon Assets CA	$0.5793 ₿0.0000093	0.29	$10.65M ₿116.32	$0.5843 ₿0.0000093	$0.5681 ₿0.0000089	$2.97M ₿69	$156.36M ₿2.54K	$10.65M ₿116.32
1388	Comtech Gold CGO	$97.25 ₿0.0011	0.08	$10.61M ₿156.14	$97.6 ₿0.0011	$97 ₿0.0010	$755.03K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1389	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06115 ₿0.00000074	$0.05483 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1392	Nuvola Digital NVL	$0.6228	-1.84	$10.47M	$0.647	$0.6208	$45.44K	$13.09M	$10.47M
1393	Stader BNBx BNBX	$640.25 ₿0.0092	-1.60	$10.51M ₿420.61	$651.82 ₿0.0092	$640.47 ₿0.0089	$236.43 ₿2.47	$0	$10.51M ₿420.61
1394	Stonks STNK	$17.95	-4.77	$10.49M	$18.88	$17.97	$90.51K	$10.49M	$10.49M
1395	Botto BOTTO	$0.2428 ₿0.000017	-0.95	$10.47M ₿767.17	$0.2459 ₿0.000019	$0.243 ₿0.000017	$62.03K ₿16.53	$23.71M ₿1.74K	$10.47M ₿767.17
1396	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.4338 ₿0.0000052	$0.3836 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1397	BOB BOB	$0.4949	-5.22	$10.42M	$0.5323	$0.4917	$41.91K	$10.42M	$10.42M
1398	Streamr XDATA XDATA	$0.01489 ₿0.0000011	0.25	$10.39M ₿766.29	$0.01619 ₿0.0000011	$0.01479 ₿0.0000010	$98.71K ₿5.75	$14.72M ₿1.09K	$10.39M ₿766.29
1399	MixMarvel MIX	$0.001118 ₿0.000000045	-2.81	$10.28M ₿317.2	$0.001174 ₿0.000000047	$0.001118 ₿0.000000042	$479.2K ₿3.04	$11.18M ₿454.22	$10.28M ₿317.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}