$3.06T
Capitalização total de mercado
$123.25B
Volume total
BTC 56.98%     ETH 11.13%
Dominância

Página de Resultados 12 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1922 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,778.99
2.07 $6.17M
$2,821.1
$2,713.54
$664.92
$6.17M
$6.17M
Previsão de Preço do KCC Bridged WETH (Kucoin Community Chain)(weth)
1923 Seamless Protocol  SEAM $0.1463
₿0.000078
1.20 $6.15M
₿0
$0.149
₿0.000082
$0.1439
₿0.000077
$164.29K
₿14.02
$14.63M
₿7.87K
$6.15M
₿0
Previsão de Preço do Seamless Protocol(seam)
1924 Nakamoto Games  NAKA $0.09422
₿0.000027
1.07 $6.12M
₿1.77K
$0.09521
₿0.000028
$0.09111
₿0.000026
$4.71M
₿393.83
$16.94M
₿4.91K
$6.12M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1926 DerivaDAO  DDX $0.1148
₿0.0000011
22.29 $6.11M
₿62.54
$0.1151
₿0.0000011
$0.09358
₿0.00000099
$11.19K
₿0.02
$6.12M
₿62.54
$6.11M
₿62.54
Previsão de Preço do DerivaDAO(ddx)
1927 Tenset  10SET $0.03654
₿0.000020
2.04 $6.11M
₿3.39K
$0.03669
₿0.000020
$0.03559
₿0.000016
$138.91K
₿18.07
$6.11M
₿3.39K
$6.11M
₿3.39K
Previsão de Preço do Tenset(10set)
1931 LooPIN Network  LOOPIN $0.1517
3.97 $6.08M
$0.1517
$0.1452
$537.25
$7M
$6.08M
Previsão de Preço do LooPIN Network(loopin)
1932 Edge  EDGE $0.1491
₿0.0000022
8.39 $6.07M
₿99.04
$0.149
₿0.0000023
$0.1367
₿0.0000022
$7.58K
₿0.04
$8.9M
₿132.02
$6.07M
₿99.04
Previsão de Preço do Edge(edge)
1933 uTON  UTON $1.99
0 $6.05M
$0
$0
$69.27
$6.05M
$6.05M
Previsão de Preço do uTON(uton)
1934 Step Finance  STEP $0.01897
₿0.0000010
-1.30 $6.04M
₿394.64
$0.01943
₿0.0000010
$0.01886
₿0.0000010
$7.26K
₿0.51
$6.26M
₿660.3
$6.04M
₿394.64
Previsão de Preço do Step Finance(step)
1935 STUFF.io  STUFF $0.002068
₿0.00000055
1.25 $6.03M
₿0
$0.002115
₿0.00000064
$0.00201
₿0.00000054
$7.48K
₿1.85
$13.89M
₿48.34
$6.03M
₿0
Previsão de Preço do STUFF.io(stuff)
1937 Opulous  OPUL $0.01199
₿0.0000034
8.98 $6M
₿1.56K
$0.01216
₿0.0000038
$0.01089
₿0.0000033
$1.61M
₿45.45
$6M
₿1.71K
$6M
₿1.56K
Previsão de Preço do Opulous(opul)
1941 AC Milan Fan Token  ACM $0.5291
₿0.000043
0.26 $5.99M
₿267.99
$0.532
₿0.000044
$0.5202
₿0.000039
$1.04M
₿139.33
$10.54M
₿871.39
$5.99M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1942 Spectre AI  SPECTRE $0.5976
₿0.000032
1.49 $5.97M
₿317
$0.611
₿0.000042
$0.5886
₿0.000031
$89.14K
₿5.68
$5.97M
₿335.78
$5.97M
₿317
Previsão de Preço do Spectre AI(spectre)
1944 UPCX  UPC $1.44
₿0.000034
-0.90 $5.97M
₿37.6
$1.45
₿0.000034
$1.44
₿0.000032
$681.84K
₿13.51
$1.12B
₿26.92K
$5.97M
₿37.6
Previsão de Preço do UPCX(upc)
1947 Synternet  SYNT $0.005892
-0.19 $5.96M
$0.006056
$0.005854
$354.52K
$6.61M
$5.96M
Previsão de Preço do Synternet(synt)
1949 Balanced Dollars  BNUSD $1
₿0.000011
0.07 $5.97M
₿46.78
$1.01
₿0.000011
$0.9853
₿0.000011
$27.73K
₿1.06
$5.97M
₿235.23
$5.97M
₿46.78
Previsão de Preço do Balanced Dollars(bnusd)
1951 Cratos  CRTS $0.00009322
₿0.000000016
4.77 $5.93M
₿953.52
$0.00009377
₿0.000000019
$0.00008773
₿0.000000014
$258.11K
₿7.93
$9.32M
₿1.64K
$5.93M
₿953.52
Previsão de Preço do Cratos(crts)
1952 KYVE Network  KYVE $0.00538
₿0.0000012
-2.97 $5.92M
₿678.3
$0.006566
₿0.0000013
$0.004844
₿0.0000012
$119.6K
₿0.55
$6.83M
₿1.39K
$5.92M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1953 Santiment Network Token  SAN $0.0923
₿0.0000017
-0.85 $5.91M
₿110.64
$0.1523
₿0.0000017
$0.1515
₿0.0000017
$1.78
₿0
$7.69M
₿143.96
$5.91M
₿110.64
Previsão de Preço do Santiment Network Token(san)
1956 Dexalot  ALOT $0.0987
₿0.0000096
-0.77 $5.9M
₿463.72
$0.1002
₿0.0000097
$0.09863
₿0.0000091
$17.55K
₿2.85
$9.87M
₿967.58
$5.9M
₿463.72
Previsão de Preço do Dexalot(alot)
1958 Kwenta  KWENTA $11.04
₿0.0018
10.41 $5.88M
₿1.01K
$11.04
₿0.0021
$9.57
₿0.0018
$684.3
₿6.19
$8.81M
₿1.51K
$5.88M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1959 Lingo  LINGO $0.0105
-0.42 $5.86M
$0.01056
$0.0105
$256.59K
$5.86M
$5.86M
Previsão de Preço do Lingo(lingo)
1971 Gelato  GEL $0.02167
₿0.0000073
3.08 $5.77M
₿1.76K
$0.0225
₿0.0000076
$0.02059
₿0.0000073
$201.2K
₿7.8
$9.12M
₿3.08K
$5.77M
₿1.76K
Previsão de Preço do Gelato(gel)
1974 Komodo  KMD $0.04092
₿0.0000068
-1.25 $5.75M
₿948.97
$0.04149
₿0.0000071
$0.02873
₿0.0000067
$23.09K
₿39.93
$5.75M
₿1.36K
$5.75M
₿948.97
Previsão de Preço do Komodo(kmd)
1977 DigitalBits  XDB $0.0003362
₿0.000000012
7.08 $5.74M
₿242.25
$0.0003488
₿0.000000013
$0.0003139
₿0.000000012
$201.19K
₿14.84
$6.31M
₿242.25
$5.74M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1978 Frax Price Index Share  FPIS $0.1528
₿0.000018
-13.63 $5.7M
₿505.29
$0.1886
₿0.000018
$0.1524
₿0.000017
$1.04
₿0.22
$15.29M
₿1.82K
$5.7M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1981 Saito  SAITO $0.00189
₿0.00000011
2.45 $5.67M
₿235.51
$0.001891
₿0.00000012
$0.001838
₿0.00000011
$29.99K
₿4.03
$5.67M
₿331.3
$5.67M
₿235.51
Previsão de Preço do Saito(saito)
1982 BiLira  TRYB $0.02151
₿0.00000044
0.09 $5.67M
₿671.5
$0.02152
₿0.00000044
$0.02146
₿0.00000043
$5.7
₿0.1
$5.67M
₿671.5
$5.67M
₿671.5
Previsão de Preço do BiLira(tryb)
1983 Hacken Token  HAI $0.006796
₿0.0000011
5.37 $5.67M
₿722.13
$0.006821
₿0.0000011
$0.006392
₿0.0000010
$194.18K
₿4.66
$6.8M
₿1.12K
$5.67M
₿722.13
Previsão de Preço do Hacken Token(hai)
1985 Wirex  WXT $0.002462
₿0.00000011
-0.94 $5.66M
₿264.34
$0.002532
₿0.00000011
$0.002454
₿0.00000011
$342.63K
₿22.9
$24.61M
₿1.15K
$5.66M
₿264.34
Previsão de Preço do Wirex(wxt)
1986 HUSD  HUSD $0.03014
₿0.0000011
-3.34 $5.66M
₿212.52
$0.03201
₿0.0000011
$0.02865
₿0.0000011
$18.06
₿0.24
$5.66M
₿212.52
$5.66M
₿212.52
Previsão de Preço do HUSD(husd)
1991 Ultra  UOS $0.01171
₿0.0000032
-0.49 $5.62M
₿1.22K
$0.01209
₿0.0000034
$0.01147
₿0.0000031
$251.05K
₿28.45
$11.69M
₿3.26K
$5.62M
₿1.22K
Previsão de Preço do Ultra(uos)
1993 0x0.ai: AI Smart Contract  0X0 $0.006316
₿0.0000050
1.90 $5.62M
₿4.48K
$0.006362
₿0.0000053
$0.006079
₿0.0000050
$21.42K
₿18.94
$5.62M
₿4.48K
$5.62M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
1994 Afreum  AFR $0.0007012
₿0.000000015
11.81 $5.61M
₿88.31
$0.0007078
₿0.000000015
$0.0006215
₿0.000000014
$2.18K
₿2.83
$5.61M
₿125.04
$5.61M
₿88.31
Previsão de Preço do Afreum(afr)
1995 NuNet  NTX $0.00729
₿0.0000010
0.80 $5.58M
₿660.21
$0.007528
₿0.0000011
$0.007114
₿0.0000010
$57.85K
₿3.3
$7.29M
₿1.06K
$5.58M
₿660.21
Previsão de Preço do NuNet(ntx)
1996 Sovryn  SOV $0.1118
₿0.000034
2.96 $5.56M
₿2.07K
$0.1119
₿0.000035
$0.1085
₿0.000033
$43.28K
₿5.79
$11.17M
₿3.46K
$5.56M
₿2.07K
Previsão de Preço do Sovryn(sov)
1997 dHedge DAO  DHT $0.1022
₿0.0000025
7.73 $5.56M
₿129.56
$0.1022
₿0.0000027
$0.0902
₿0.0000025
$8.11K
₿0.14
$10.23M
₿255.17
$5.56M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1998 Bellscoin  BELLS $0.09097
₿0.0000076
13.53 $5.55M
₿114.88
$0.09218
₿0.0000091
$0.07988
₿0.0000072
$264.71K
₿2.79
$5.55M
₿114.88
$5.55M
₿114.88
Previsão de Preço do Bellscoin(bells)
2000 Asia Coin  ASIA $0.1104
₿0.0000019
104.73 $5.52M
₿95.56
$0.1105
₿0.0000097
$0.05384
₿0.0000018
$4.08
₿0.33
$11.05M
₿191.11
$5.52M
₿95.56
Previsão de Preço do Asia Coin(asia)
2001 Coupon Assets  CA $0.2994
₿0.0000093
0.01 $5.51M
₿116.32
$0.3
₿0.0000093
$0.2986
₿0.0000089
$463.44K
₿69
$80.86M
₿2.54K
$5.51M
₿116.32
Previsão de Preço do Coupon Assets(ca)
2003 HUMAN Protocol  HMT $0.007212
₿0.00000068
-9.78 $5.49M
₿0
$0.008048
₿0.00000073
$0.007213
₿0.00000067
$70.34K
₿3
$7.24M
₿685.41
$5.49M
₿0
Previsão de Preço do HUMAN Protocol(hmt)
2004 Unibright  UBT $0.03646
₿0.0000014
3.70 $5.48M
₿222.66
$0.05136
₿0.0000015
$0.03437
₿0.0000013
$33.34K
₿0.8
$5.48M
₿222.66
$5.48M
₿222.66
Previsão de Preço do Unibright(ubt)
2005 MileVerse  MVC $0.002035
₿0.000000064
1.42 $5.48M
₿0
$0.002039
₿0.000000069
$0.001939
₿0.000000064
$73.18K
₿2.6
$5.87M
₿195.12
$5.48M
₿0
Previsão de Preço do MileVerse(mvc)
2008 Adrena  ADX $0.005542
0.70 $5.48M
$0.005582
$0.005456
$3.2K
$5.52M
$5.48M
Previsão de Preço do Adrena(adx)
2009 GameFi  GAFI $0.4991
₿0.00013
-3.43 $5.46M
₿1.51K
$0.5204
₿0.00014
$0.4858
₿0.00013
$793.02K
₿2.4
$7.46M
₿2.07K
$5.46M
₿1.51K
Previsão de Preço do GameFi(gafi)
2012 Perpetual Protocol  PERP $0.07513
₿0.000019
1.83 $5.45M
₿1.45K
$0.07641
₿0.000022
$0.07374
₿0.000019
$1.35M
₿407.14
$11.27M
₿3K
$5.45M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
2014 Shido Network  SHIDO $0.0003024
₿0.000000025
0.69 $5.44M
₿454.65
$0.0003078
₿0.000000027
$0.0002832
₿0.000000024
$142.78K
₿20.75
$5.44M
₿458.64
$5.44M
₿454.65
Previsão de Preço do Shido Network(shido)
2019 Drop Staked ATOM  DATOM $3.1
1.83 $5.4M
$4.62
$1.52
$1.13M
$5.4M
$5.4M
Previsão de Preço do Drop Staked ATOM(datom)
2020 Streamr  DATA $0.007029
₿0.0000010
3.49 $5.39M
₿833.95
$0.00711
₿0.0000011
$0.006621
₿0.0000010
$2.52M
₿43.02
$7.03M
₿1.09K
$5.39M
₿833.95
Previsão de Preço do Streamr(data)
2021 Bytecoin  BCN $0.0000293
₿0.00000000048
1.21 $5.39M
₿88.35
$0.0000293
₿0.00000000048
$0.00002894
₿0.00000000046
$0
₿0.25
$5.39M
₿88.38
$5.39M
₿88.35
Previsão de Preço do Bytecoin(bcn)
2022 Hera Finance  HERA $1.16
₿0.000061
-1.68 $5.38M
₿252.75
$1.32
₿0.000063
$1.15
₿0.000058
$47.84K
₿4.59
$11.59M
₿615.72
$5.38M
₿252.75
Previsão de Preço do Hera Finance(hera)
2023 Rizzmas  RIZZMAS $0.0000108
-1.17 $5.38M
$0.00001183
$0.00001025
$971.76K
$5.38M
$5.38M
Previsão de Preço do Rizzmas(rizzmas)
2024 Inspect  INSP $0.006722
₿0.0000026
1.12 $5.37M
₿522.5
$0.006799
₿0.0000029
$0.006607
₿0.0000025
$292.52K
₿98.88
$6.72M
₿2.66K
$5.37M
₿522.5
Previsão de Preço do Inspect(insp)
2025 Increment Staked FLOW  STFLOW $0.3119
₿0.000019
0.41 $5.36M
₿150.94
$0.3146
₿0.000020
$0.3083
₿0.000019
$80.64
₿0.58
$5.36M
₿150.94
$5.36M
₿150.94
Previsão de Preço do Increment Staked FLOW(stflow)
2026 Ēnosys  HLN $0.082
₿0.0000033
12.94 $5.35M
₿132.42
$0.0822
₿0.0000034
$0.07213
₿0.0000033
$249.02K
₿1.12
$12.3M
₿501.73
$5.35M
₿132.42
Previsão de Preço do Ēnosys(hln)
2027 Zclassic  ZCL $0.5208
₿0.0000011
6.22 $5.35M
₿10.75
$0.5341
₿0.0000011
$0.4801
₿0.0000011
$3.09K
₿0.19
$5.35M
₿13.27
$5.35M
₿10.75
Previsão de Preço do Zclassic(zcl)
2030 EDUM  EDUM $0.1545
₿0.000014
2.06 $5.33M
₿30.81
$0.1546
₿0.000014
$0.1514
₿0.000014
$41.29K
₿3.46
$77.26M
₿21.87K
$5.33M
₿30.81
Previsão de Preço do EDUM(edum)
2032 PaLM AI  PALM $0.06885
₿0.000012
1.91 $5.31M
₿972.22
$0.06943
₿0.000013
$0.06647
₿0.000012
$13.64K
₿17.56
$5.31M
₿972.22
$5.31M
₿972.22
Previsão de Preço do PaLM AI(palm)
2033 Galaxia  GXA $0.001728
₿0.000000033
0.19 $5.31M
₿91.32
$0.001781
₿0.000000033
$0.001643
₿0.000000032
$2.6K
₿14.84
$13.17M
₿257.6
$5.31M
₿91.32
Previsão de Preço do Galaxia(gxa)
2034 Cortex  CTXC $0.02262
₿0.0000057
-3.04 $5.3M
₿1.26K
$0.02356
₿0.0000059
$0.02121
₿0.0000056
$304.53K
₿93.21
$6.78M
₿1.72K
$5.3M
₿1.26K
Previsão de Preço do Cortex(ctxc)
2035 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,857.27
3.91 $5.3M
$3,109.23
$2,577.63
$43.76K
$5.3M
$5.3M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2037 MOO DENG  MOODENG $0.00001256
8.68 $5.28M
$0.00001356
$0.0000115
$3.82M
$5.28M
$5.28M
Previsão de Preço do MOO DENG(moodeng)
2038 MOE  MOE $0.03571
₿0.0000046
3.28 $5.28M
₿179.81
$0.0375
₿0.0000046
$0.03423
₿0.0000037
$10.41K
₿14.7
$14.18M
₿1.35K
$5.28M
₿179.81
Previsão de Preço do MOE(moe)
2039 NodeAI  GPU $0.05425
₿0.000029
9.16 $5.27M
₿2.7K
$0.05638
₿0.000033
$0.04819
₿0.000026
$87.91K
₿36.7
$5.4M
₿2.77K
$5.27M
₿2.7K
Previsão de Preço do NodeAI(gpu)
2040 CEEK Smart VR Token  CEEK $0.00529
₿0.0000010
-0.70 $5.27M
₿910.32
$0.005471
₿0.0000010
$0.005227
₿0.0000010
$224.85K
₿38.25
$5.29M
₿1.05K
$5.27M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
2042 Pear Protocol  PEAR $0.02046
4.51 $5.26M
$0.02047
$0.01955
$12.49K
$17.44M
$5.26M
Previsão de Preço do Pear Protocol(pear)
2043 Xelis  XEL $1.26
13.51 $5.25M
$1.3
$1.11
$80.77K
$5.25M
$5.25M
Previsão de Preço do Xelis(xel)
2045 Handy  HANDY $0.001005
₿0.0000000091
2.64 $5.25M
₿47.62
$0.001008
₿0.0000000091
$0.0009504
₿0.0000000064
$54.44K
₿0.02
$10.06M
₿91.3
$5.25M
₿47.62
Previsão de Preço do Handy(handy)
2046 Foxy  FOXY $0.0008953
-0.27 $5.27M
$0.0009112
$0.0008709
$569.08K
$8.99M
$5.27M
Previsão de Preço do Foxy(foxy)
2049 Dragonchain  DRGN $0.01421
₿0.00000091
13.10 $5.24M
₿336.99
$0.01475
₿0.00000098
$0.01247
₿0.00000078
$5.79K
₿2.03
$6.17M
₿396.38
$5.24M
₿336.99
Previsão de Preço do Dragonchain(drgn)
2054 APWine  APW $0.5403
₿0.000037
-4.11 $5.21M
₿363.88
$0.7086
₿0.000039
$0.2295
₿0.000036
$50.81
₿12.36
$27.02M
₿1.89K
$5.21M
₿363.88
Previsão de Preço do APWine(apw)
2055 Lift Dollar  USDL $0.9984
0.01* $5.21M
$1
$0.9932
$79.54K
$5.21M
$5.21M
Previsão de Preço do Lift Dollar(usdl)
2056 sETH2  SETH2 $2,798.7
₿0.050
2.69 $5.19M
₿1.15K
$2,821.34
₿0.051
$2,713.91
₿0.050
$10.37K
₿0.01
$5.19M
₿1.15K
$5.19M
₿1.15K
Previsão de Preço do sETH2(seth2)
2058 Vara Network  VARA $0.001245
₿0.0000014
1.42 $5.19M
₿619.67
$0.001333
₿0.0000018
$0.001192
₿0.0000013
$154.55K
₿76.56
$12.46M
₿14.99K
$5.19M
₿619.67
Previsão de Preço do Vara Network(vara)
2060 GoGoPool  GGP $0.7271
₿0.00020
0.09 $5.16M
₿706.93
$0.7327
₿0.00020
$0.7182
₿0.00019
$1.4K
₿0.8
$14.08M
₿3.82K
$5.16M
₿706.93
Previsão de Preço do GoGoPool(ggp)
2061 BIDZ Coin  BIDZ $0.002643
₿0.00000020
-5.59 $5.15M
₿204.53
$0.002998
₿0.00000023
$0.002629
₿0.00000019
$4.73K
₿1.16
$33.97M
₿2.85K
$5.15M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2063 pSTAKE Finance  PSTAKE $0.01024
₿0.0000017
1.20 $5.12M
₿814.07
$0.01031
₿0.0000019
$0.01006
₿0.0000017
$2.22M
₿18.89
$5.12M
₿884.86
$5.12M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
2065 Lion Cat  LCAT $0.009465
0.85 $5.12M
$0.009486
$0.009384
$26.05K
$5.68M
$5.12M
Previsão de Preço do Lion Cat(lcat)
2066 Baanx  BXX $0.02045
₿0.0000024
8.25 $5.11M
₿84.99
$0.02049
₿0.0000030
$0.01834
₿0.0000023
$53.55K
₿16.82
$5.11M
₿588.36
$5.11M
₿84.99
Previsão de Preço do Baanx(bxx)
2067 Streamr XDATA  XDATA $0.007326
₿0.0000011
6.17 $5.11M
₿766.29
$0.007479
₿0.0000011
$0.006784
₿0.0000010
$17.1
₿5.75
$7.24M
₿1.09K
$5.11M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
2068 Chronobank  TIME $7.19
₿0.00047
-0.58 $5.1M
₿339.51
$7.31
₿0.00056
$7.13
₿0.00043
$115.7K
₿31.65
$5.1M
₿339.51
$5.1M
₿339.51
Previsão de Preço do Chronobank(time)
2069 Counterparty  XCP $1.97
₿0.00016
-19.01 $5.1M
₿418.73
$2.43
₿0.00017
$1.7
₿0.00016
$3.8K
₿0.06
$5.21M
₿427.86
$5.1M
₿418.73
Previsão de Preço do Counterparty(xcp)
2070 Pundi X  NPXS $0.00002152
₿0.0000000086
9.62 $5.09M
₿2.04K
$0.0009182
₿0.000000010
$0.0005988
₿0.0000000068
$8.96
₿0.15
$5.56M
₿2.23K
$5.09M
₿2.04K
Previsão de Preço do Pundi X(npxs)
2073 WATCoin  WATC $0.0001009
0.01* $5.06M
$0.0001019
$0.0001009
$59.17K
$5.61M
$5.06M
Previsão de Preço do WATCoin(watc)
2074 OBSERVER Coin  OBSR $0.0007996
₿0.000000037
2.81 $5.04M
₿228.29
$0.0008763
₿0.000000040
$0.0007763
₿0.000000037
$179.33K
₿6.98
$11.2M
₿532.05
$5.04M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
2075 VNX Swiss Franc  VCHF $1.24
₿0.000016
0.09 $5.04M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$84.76K
₿0.36
$5.04M
₿25.67
$5.04M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
2076 Premia  PREMIA $0.09632
₿0.0000052
14.98 $5.04M
₿198.17
$0.09676
₿0.0000052
$0.08339
₿0.0000051
$22.39K
₿0.32
$9.63M
₿522.61
$5.04M
₿198.17
Previsão de Preço do Premia(premia)
2077 Mysterium  MYST $0.155
₿0.0000028
-0.02 $5.03M
₿92.42
$0.1581
₿0.0000029
$0.1532
₿0.0000026
$96.47K
₿1.63
$5.03M
₿92.42
$5.03M
₿92.42
Previsão de Preço do Mysterium(myst)
2079 Partisia Blockchain  MPC $0.01279
₿0.0000056
-1.90 $5.02M
₿0
$0.01306
₿0.0000058
$0.01279
₿0.0000054
$2.61K
₿37.7
$7.45M
$5.02M
₿0
Previsão de Preço do Partisia Blockchain(mpc)
2082 Alien Base  ALB $0.02314
₿0.000000096
0.45 $5.01M
₿18.61
$0.02418
₿0.00000010
$0.02214
₿0.000000090
$73.61K
₿0.4
$10M
₿21.02
$5.01M
₿18.61
Previsão de Preço do Alien Base(alb)
2084 Mainframe  MFT $0.0005335
₿0.00000016
1.80 $5.01M
₿1.55K
$0.01467
₿0.00000016
$0.01403
₿0.00000016
$0.99
₿0.17
$5.34M
₿1.65K
$5.01M
₿1.55K
Previsão de Preço do Mainframe(mft)
2085 Cellframe  CELL $0.1344
₿0.000015
1.41 $5M
₿458.79
$0.1421
₿0.000016
$0.1325
₿0.000015
$543.72K
₿12.77
$5.07M
₿473.93
$5M
₿458.79
Previsão de Preço do Cellframe(cell)
2086 xSUSHI  XSUSHI $0.6404
₿0.000030
0.54 $4.99M
₿679.08
$0.6495
₿0.000032
$0.6323
₿0.000030
$1.2K
₿0.16
$4.99M
₿679.08
$4.99M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
2088 HashPack  PACK $0.009683
14.92 $4.96M
$0.009701
$0.008397
$26.32K
$9.64M
$4.96M
Previsão de Preço do HashPack(pack)
2089 Bitcoin on Base  BTCB $0.3131
2.69 $4.95M
$0.5237
$0.2565
$1.39M
$4.95M
$4.95M
Previsão de Preço do Bitcoin on Base(btcb)
2090 Spectra  SPECTRA $0.0111
1.12 $4.95M
$0.01168
$0.01098
$6.92K
$7.77M
$4.95M
Previsão de Preço do Spectra(spectra)
2094 Hifi Finance  HIFI $0.03203
₿0.000016
-2.53 $4.94M
₿1.98K
$0.03287
₿0.000018
$0.03143
₿0.000016
$148.42K
₿384.77
$5.35M
₿2.31K
$4.94M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
2095 Laqira Protocol  LQR $0.05577
₿0.00000040
0.03 $4.95M
₿0
$0.05745
₿0.00000040
$0.05506
₿0.00000038
$337.16K
₿0.2
$139.63M
₿4.04K
$4.95M
₿0
Previsão de Preço do Laqira Protocol(lqr)
2097 QBX  QBX $0.003573
5.77 $4.93M
$0.003778
$0.003317
$53.31K
$4.93M
$4.93M
Previsão de Preço do QBX(qbx)
2100 Veno Finance  VNO $0.009397
₿0.0000020
8.55 $4.89M
₿984.24
$0.009778
₿0.0000020
$0.008565
₿0.0000019
$20.55K
₿2.18
$17.74M
₿3.81K
$4.89M
₿984.24
Previsão de Preço do Veno Finance(vno)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀