Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1716 ₿0.0000015	$0.1598 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Aki Network AKI	$0.009125 ₿0.00000024	-3.57	$15.4M ₿0	$0.009505 ₿0.00000026	$0.009031 ₿0.00000024	$2.52M ₿33.09	$18.26M	$15.4M ₿0
1340	Token dForce USD USX	$0.9957 ₿0.000015	0.15	$15.39M ₿473.66	$0.9959 ₿0.000015	$0.994 ₿0.000014	$21.46K ₿0.48	$134M ₿2.48K	$15.39M ₿473.66
1341	BLUB BLUB	$0.00000004712	4.35	$15.52M	$0.00000004976	$0.00000004489	$278.21K	$19.52M	$15.52M
1343	ChainSwap CSWAP	$0.01603 ₿0.0000019	1.74	$15.31M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$33.74K ₿40.57	$16.07M ₿1.9K	$15.31M ₿0
1344	LIMITUS LMT	$0.01837	-5.56	$15.26M	$0.02051	$0.01782	$896.01K	$15.26M	$15.26M
1345	Wrapped Mantle WMNT	$0.7386 ₿0.000018	0.03	$15.19M ₿0	$0.7507 ₿0.000019	$0.7355 ₿0.000018	$333.19K ₿115.54	$15.19M	$15.19M ₿0
1346	Leash LEASH	$138.45 ₿0.0071	-0.98	$14.91M ₿772.97	$144.36 ₿0.0075	$132.63 ₿0.0071	$430.18K ₿31.44	$14.92M ₿773.16	$14.91M ₿772.97
1347	COCA COCA	$0.1341	1.38	$15.23M	$0.1343	$0.1313	$551.65K	$134.15M	$15.23M
1348	Cronos zkEVM CRO ZKCRO	$0.1013	0.50	$15.12M	$0.1025	$0.1005	$41.18	$15.12M	$15.12M
1349	Impossible Finance Launchpad IDIA	$0.02034 ₿0.0000011	-3.60	$15.25M ₿827.24	$0.02113 ₿0.0000011	$0.02007 ₿0.0000010	$15.14K ₿1.17	$20.37M ₿1.11K	$15.25M ₿827.24
1350	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1353	Biswap BSW	$0.03026 ₿0.0000016	1.81	$15.1M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$22.88M ₿89.11	$17.46M ₿969.69	$15.1M ₿838.72
1354	Koma Inu KOMA	$0.025	10.75	$15.15M	$0.02549	$0.02257	$7.86M	$15.15M	$15.15M
1355	Houdini Swap LOCK	$0.1598 ₿0.000012	3.30	$14.97M ₿384.21	$0.1619 ₿0.000012	$0.1515 ₿0.000011	$17.07K ₿10.26	$14.97M ₿1.19K	$14.97M ₿384.21
1356	CHEQD Network CHEQ	$0.01643 ₿0.0000012	3.55	$15.06M ₿900.95	$0.01645 ₿0.0000012	$0.01581 ₿0.0000010	$252.51K ₿5.42	$20.32M ₿1.39K	$15.06M ₿900.95
1358	The Doge NFT DOG	$0.00113 ₿0.00000023	0.61	$15.05M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$88.96K ₿55.01	$19.18M ₿3.98K	$15.05M ₿3.5K
1361	WeatherXM WXM	$0.2363	8.74	$14.88M	$0.2511	$0.2136	$79.29K	$23.63M	$14.88M
1363	Dione DIONE	$0.001507 ₿0.00000026	6.05	$15.3M ₿2.5K	$0.001561 ₿0.00000027	$0.001413 ₿0.00000024	$223.51K ₿64.88	$20.25M ₿2.62K	$15.3M ₿2.5K
1364	PIVX PIVX	$0.1595 ₿0.0000068	2.70	$14.85M ₿560.3	$0.1656 ₿0.0000071	$0.1548 ₿0.0000068	$1.88M ₿63.8	$14.85M ₿560.3	$14.85M ₿560.3
1365	Wagmi WAGMI	$0.00815 ₿0.00000019	6.24	$14.75M ₿303.09	$0.0083 ₿0.00000020	$0.007562 ₿0.00000018	$2.58M ₿5.7	$42.52M	$14.75M ₿303.09
1367	American Coin USA	$0.00000125	2.17	$14.5M	$0.00000134	$0.000001219	$489.74K	$14.5M	$14.5M
1368	Shiro Neko SHIRO	$0.00000001468	-8.28	$14.71M	$0.00000001602	$0.00000001459	$882.68K	$14.71M	$14.71M
1369	FIO Protocol FIO	$0.0181 ₿0.00000066	4.03	$14.67M ₿481.58	$0.01831 ₿0.00000069	$0.01738 ₿0.00000065	$3.08M ₿100.74	$18.1M ₿665.36	$14.67M ₿481.58
1370	Pixer Eternity PXT	$0.006861 ₿0.00000028	2.70	$14.77M ₿7.87	$0.007272 ₿0.00000028	$0.006411 ₿0.00000027	$94.56K ₿1.66	$68.62M ₿2.85K	$14.77M ₿7.87
1372	Lion Cat LCAT	$0.03657	-2.03	$14.77M	$0.04298	$0.03626	$259.53K	$22.09M	$14.77M
1373	Persistence XPRT	$0.06492 ₿0.0000045	6.21	$14.74M ₿918.58	$0.06513 ₿0.0000046	$0.06112 ₿0.0000045	$4.37M ₿6.88	$14.83M ₿924.05	$14.74M ₿918.58
1374	Ribbon Finance RBN	$0.1535 ₿0.000025	-0.04	$14.74M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$2.15K ₿82.44	$153.51M ₿25.38K	$14.74M ₿24.34K
1375	Helium IOT IOT	$0.0005907 ₿0.000000018	1.67	$14.36M ₿458.76	$0.0006112 ₿0.000000019	$0.0005757 ₿0.000000017	$7.45K ₿0.42	$118.06M ₿3.62K	$14.36M ₿458.76
1376	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1377	Alchemix USD ALUSD	$0.9892 ₿0.000014	0.09	$14.66M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$154.05K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1378	Dinero DINERO	$0.01997	3.74	$14.35M	$0.02037	$0.01888	$69.05K	$24.76M	$14.35M
1379	SUKU SUKU	$0.03312 ₿0.0000032	0.13	$14.6M ₿765.22	$0.03328 ₿0.0000034	$0.03242 ₿0.0000016	$200.9K ₿104.01	$49.69M ₿4.99K	$14.6M ₿765.22
1380	Rupiah Token IDRT	$0.00006081 ₿0.00000000091	-0.61	$14.54M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006081 ₿0.00000000087	$2.85K ₿6.06	$14.54M ₿173.19	$14.54M ₿173.19
1382	CEEK Smart VR Token CEEK	$0.01502 ₿0.0000010	1.32	$14.53M ₿910.32	$0.01532 ₿0.0000010	$0.01479 ₿0.0000010	$728.98K ₿38.25	$15.01M ₿1.05K	$14.53M ₿910.32
1384	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	1.02	$14.46M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$310.86K ₿8.33	$32.6M ₿1.66K	$14.46M ₿723.15
1385	GameFi GAFI	$1.33 ₿0.00013	3.74	$14.53M ₿1.51K	$1.34 ₿0.00014	$1.26 ₿0.00013	$74.07K ₿2.4	$19.86M ₿2.07K	$14.53M ₿1.51K
1386	Volt Inu VOLT	$0.000000233 ₿0.0000000000076	-0.34	$14.51M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$371.38K ₿68.96	$16.08M ₿530.22	$14.51M ₿478.45
1387	Penumbra UM	$0.4023	-0.28	$14.5M	$0.4057	$0.4023	$1.78K	$40.25M	$14.5M
1388	Mother Iggy MOTHER	$0.01461	-2.11	$14.42M	$0.01517	$0.01364	$2.33M	$14.42M	$14.42M
1389	AMO Coin AMO	$0.0006836 ₿0.000000013	1.61	$14.49M ₿256.9	$0.0006848 ₿0.000000014	$0.0006676 ₿0.000000013	$84.27K ₿2.06	$14.49M ₿285.15	$14.49M ₿256.9
1391	Litentry LIT	$0.3273 ₿0.000020	-2.11	$14.78M ₿1.02K	$0.3523 ₿0.000021	$0.3142 ₿0.000020	$52.71K ₿41.35	$32.73M ₿2.05K	$14.78M ₿1.02K
1392	Fantom Bomb BOMB	$0.02918 ₿0.00000038	2.78	$14.37M ₿0	$0.02978 ₿0.00000039	$0.02827 ₿0.00000037	$10.98K ₿5.26	$14.37M	$14.37M ₿0
1394	sUSD (Optimism) SUSD	$0.9512	-0.91	$14.29M	$0.9656	$0.9487	$321.67K	$14.29M	$14.29M
1395	AstraAI ASTRA	$1.44 ₿0.000042	-10.10	$14.36M ₿0	$1.61 ₿0.000044	$1.35 ₿0.000042	$111.89K ₿0.23	$14.36M ₿428.51	$14.36M ₿0
1396	Foxsy AI FOXSY	$0.02133	0.42	$14.34M	$0.02156	$0.02069	$578.45K	$42.11M	$14.34M
1397	Cross The Ages CTA	$0.02874	1.14	$14.33M	$0.02885	$0.02839	$113.22K	$14.36M	$14.33M
1399	KRYLL KRL	$0.3591 ₿0.000013	0.55	$14.25M ₿490.29	$0.3614 ₿0.000013	$0.3567 ₿0.000013	$102.21K ₿15.88	$17.76M ₿662.75	$14.25M ₿490.29
1401	Planet IX IXT	$0.1033 ₿0.0000015	-0.37	$14.26M ₿175.01	$0.1049 ₿0.0000016	$0.1028 ₿0.0000015	$27.34K ₿4.2	$15.83M ₿241.76	$14.26M ₿175.01
1402	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.03	$14.24M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$7.33M ₿1.13K	$14.24M	$14.24M ₿0
1403	JumpToken JMPT	$0.996 ₿0.000014	-0.73	$14.21M ₿203.75	$1.03 ₿0.000014	$0.9927 ₿0.000013	$48.71K ₿0.02	$30.67M ₿445.88	$14.21M ₿203.75
1404	Nuvola Digital NVL	$0.8474	5.59	$14.25M	$0.859	$0.7848	$71.84K	$17.8M	$14.25M
1405	Guild of Guardians GOG	$0.01908 ₿0.0000025	2.77	$14.11M ₿1.42K	$0.01941 ₿0.0000025	$0.01857 ₿0.0000018	$576.71K ₿27.1	$19.08M ₿2.56K	$14.11M ₿1.42K
1406	Xandeum XAND	$0.01051	0.27	$14.12M	$0.0107	$0.01041	$1.03K	$42.24M	$14.12M
1408	AEROBUD AEROBUD	$0.01394	3.26	$13.94M	$0.01476	$0.01339	$269.94K	$13.94M	$13.94M
1409	Soil SOIL	$0.4057 ₿0.000042	-5.51	$14.18M ₿298.31	$0.4367 ₿0.000045	$0.4037 ₿0.000038	$147.16K ₿10.9	$40.58M ₿4.24K	$14.18M ₿298.31
1411	OPEN Ticketing Ecosystem OPN	$0.0006116 ₿0.000000045	-0.18	$14.03M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$81.6K ₿5.25	$14.03M ₿284.09	$14.03M ₿284.09
1412	360noscope420blazeit MLG	$0.01224	14.81	$12.19M	$0.01249	$0.01043	$1.67M	$12.19M	$12.19M
1415	Tensorplex Staked TAO STTAO	$508.92 ₿0.0092	0.76	$13.92M ₿226.01	$516.53 ₿0.0093	$495.39 ₿0.0080	$74.14K ₿3.54	$13.92M ₿226.01	$13.92M ₿226.01
1416	Hoppy HOPPY	$0.00003303	2.33	$13.89M	$0.00003491	$0.00003083	$2.83M	$13.89M	$13.89M
1418	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01847 ₿0.00000017	$0.01779 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1420	Silo Finance [OLD] SILO	$0.0438 ₿0.0000014	4.18	$13.8M ₿455.88	$0.04443 ₿0.0000015	$0.04111 ₿0.0000014	$13.06K ₿0.33	$43.79M ₿1.48K	$13.8M ₿455.88
1421	Sturdy STRDY	$0.6683 ₿0.000015	-5.74	$13.85M ₿76.02	$0.7104 ₿0.000016	$0.6657 ₿0.000015	$4.74M ₿2.05	$66.88M ₿1.5K	$13.85M ₿76.02
1422	Fracton Protocol FT	$0.1583 ₿0.000030	-0.18	$13.85M ₿0	$0.1594 ₿0.000031	$0.158 ₿0.000030	$15.67K ₿10.94	$15.83M ₿3.06K	$13.85M ₿0
1423	Beethoven X BEETS-LEGACY	$0.05771 ₿0.00000070	2.34	$13.5M ₿128.96	$0.06084 ₿0.00000074	$0.05228 ₿0.00000066	$764.35 ₿0.19	$13.85M ₿159	$13.5M ₿128.96
1424	Tranchess CHESS	$0.06785 ₿0.0000038	2.96	$13.62M ₿593.76	$0.06934 ₿0.0000039	$0.0658 ₿0.0000037	$3.09M ₿62.03	$20.36M ₿1.14K	$13.62M ₿593.76
1425	Quiztok QTCON	$0.001231 ₿0.000000032	1.16	$13.76M ₿206	$0.001345 ₿0.000000034	$0.001196 ₿0.000000032	$347.01K ₿5.17	$14.78M ₿390.42	$13.76M ₿206
1428	Fulcrom FUL	$0.006515 ₿0.00000017	0.73	$13.61M ₿306.1	$0.00665 ₿0.00000018	$0.006386 ₿0.00000017	$25.9K ₿0.42	$130.32M ₿3.45K	$13.61M ₿306.1
1429	RabBitcoin RBTC	$0.000001069	-0.66	$13.64M	$0.0000011	$0.000001069	$453.54K	$22.57M	$13.64M
1430	Galatasaray Fan Token GAL	$1.94 ₿0.000037	-2.81	$13.67M ₿235.68	$2.03 ₿0.000037	$1.89 ₿0.000035	$6.06M ₿16.25	$19.39M ₿371.3	$13.67M ₿235.68
1431	LinqAI LNQ	$0.05671 ₿0.0000024	1.91	$13.68M ₿367.77	$0.05724 ₿0.0000026	$0.0546 ₿0.0000024	$359K ₿4.63	$50.78M ₿2.45K	$13.68M ₿367.77
1432	Trias Token TRIAS	$1.34 ₿0.00016	-6.08	$13.42M ₿1.67K	$1.43 ₿0.00018	$1.31 ₿0.00016	$319.83K ₿25.34	$13.42M ₿1.67K	$13.42M ₿1.67K
1433	Cryptex Finance CTX	$1.81 ₿0.000066	-2.07	$13.49M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.34M ₿10.89	$18.11M ₿667.6	$13.49M ₿383.05
1434	GME GME	$0.001956 ₿0.0000000069	2.94	$13.48M ₿0	$0.001994 ₿0.0000000076	$0.001871 ₿0.0000000069	$4.27M ₿6.91	$13.48M ₿47.89	$13.48M ₿0
1437	Streamr DATA	$0.01739 ₿0.0000010	2.24	$13.35M ₿833.95	$0.0178 ₿0.0000011	$0.01688 ₿0.0000010	$1.44M ₿43.02	$17.41M ₿1.09K	$13.35M ₿833.95
1438	LooPIN Network LOOPIN	$0.4238	-1.04	$13.16M	$0.4338	$0.4165	$14.61K	$15.76M	$13.16M
1439	Brett (ETH) BRETT	$0.1932	-0.87	$13.27M	$0.2	$0.1864	$1.01M	$13.27M	$13.27M
1440	Ellipsis EPS	$0.01899 ₿0.00000043	1.05	$13.27M ₿306.85	$0.01928 ₿0.00000043	$0.01875 ₿0.00000042	$131.73 ₿0.01	$13.75M ₿317.94	$13.27M ₿306.85
1441	Equilibria Finance EQB	$0.3965 ₿0.000010	-0.76	$13.37M ₿314.25	$0.4033 ₿0.000011	$0.3901 ₿0.000010	$109.9K ₿1	$39.66M ₿1.09K	$13.37M ₿314.25
1443	WazirX WRX	$0.02915 ₿0.0000045	-4.17	$13.31M ₿1.91K	$0.03152 ₿0.0000045	$0.02908 ₿0.0000041	$42.44K ₿0.76	$29.15M ₿4.19K	$13.31M ₿1.91K
1444	ValleyDAO GROW	$0.4339 ₿0.000021	15.06	$13.04M ₿135.23	$0.4479 ₿0.000021	$0.3744 ₿0.000018	$51.85K ₿1.01	$13.04M ₿638.19	$13.04M ₿135.23
1447	Based ETH BSDETH	$2,597.9 ₿0.050	1.59	$13.05M ₿0	$2,674.94 ₿0.052	$2,521.73 ₿0.050	$250.87K ₿5.57	$13.05M	$13.05M ₿0
1449	flexUSD FLEXUSD	$0.07852 ₿0.0000046	0.14	$13.06M ₿774.83	$0.07862 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1450	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,245 ₿1.00047	1.81	$12.94M ₿0	$108,403 ₿1.015	$103,907 ₿0.98	$52.46K ₿10.65	$13.01M	$12.94M ₿0
1452	Vestra DAO VSTR	$0.009648	19.55	$13.27M	$0.01011	$0.007737	$401.78K	$481.97M	$13.27M
1455	Bitcoin Gold BTG	$0.7186 ₿0.00066	-2.54	$12.58M ₿11.74K	$0.7492 ₿0.00069	$0.6976 ₿0.00066	$9.1K ₿197.93	$12.58M ₿14.07K	$12.58M ₿11.74K
1456	Pirate Nation Token PIRATE	$0.0631	-1.83	$12.81M	$0.06586	$0.06288	$1.11M	$62.17M	$12.81M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	DEXTF DEXTF	$0.1928 ₿0.0000035	-4.01	$12.7M ₿235.01	$0.2045 ₿0.0000039	$0.1936 ₿0.0000034	$92.71K ₿1.67	$19.3M ₿357.11	$12.7M ₿235.01
1461	Tokocrypto TKO	$0.1692 ₿0.0000088	1.20	$12.69M ₿661.22	$0.1711 ₿0.0000089	$0.1642 ₿0.0000086	$1.33M ₿62.15	$84.62M ₿4.41K	$12.69M ₿661.22
1463	Lazio Fan Token LAZIO	$1.06 ₿0.000052	1.05	$12.65M ₿439.39	$1.07 ₿0.000054	$1.04 ₿0.000050	$2.26M ₿86.44	$42.43M ₿2.1K	$12.65M ₿439.39
1464	REN REN	$0.01259 ₿0.0000013	1.69	$12.6M ₿1.37K	$0.01269 ₿0.0000014	$0.01211 ₿0.0000013	$1.86M ₿273.18	$12.6M ₿1.37K	$12.6M ₿1.37K
1465	DeFiPulse Index DPI	$90.3 ₿0.0019	0.40	$12.46M ₿399.19	$93.09 ₿0.0020	$85.98 ₿0.0018	$62.15K ₿1.43	$12.46M ₿399.19	$12.46M ₿399.19
1466	Metis Bridged WETH (Metis Andromeda) WETH	$2,528.75	1.73	$12.53M	$2,563.58	$2,458.94	$322.66K	$12.53M	$12.53M
1467	Sovrun SOVRN	$0.01509	3.54	$12.57M	$0.01599	$0.01454	$115.28K	$13.54M	$12.57M
1468	Lingo LINGO	$0.06068	2.49	$12.51M	$0.06058	$0.05819	$321.56K	$12.51M	$12.51M
1469	Tokemak TOKE	$0.155 ₿0.000014	-6.37	$12.58M ₿560.64	$0.1655 ₿0.000014	$0.1497 ₿0.000014	$252.67K ₿3.06	$15.51M ₿1.42K	$12.58M ₿560.64
1470	Streamr XDATA XDATA	$0.01788 ₿0.0000011	6.77	$12.47M ₿766.29	$0.01788 ₿0.0000011	$0.0161 ₿0.0000010	$8.13 ₿5.75	$17.66M ₿1.09K	$12.47M ₿766.29
1471	Pocketcoin PKOIN	$1.1 ₿0.0000074	-0.95	$12.58M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$36.53K ₿1.7	$13.53M ₿91.66	$12.58M ₿85.2
1472	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}