Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Volt Inu VOLT	$0.0000002017 ₿0.0000000000076	4.23	$12.58M ₿478.45	$0.000000202 ₿0.0000000000083	$0.0000001918 ₿0.0000000000076	$493.65K ₿68.96	$13.94M ₿530.22	$12.58M ₿478.45
1462	PIVX PIVX	$0.1339 ₿0.0000068	5.55	$12.57M ₿560.3	$0.1365 ₿0.0000071	$0.1252 ₿0.0000068	$2.37M ₿63.8	$12.57M ₿560.3	$12.57M ₿560.3
1463	Bitcoin Gold BTG	$0.7154 ₿0.00066	2.96	$12.53M ₿11.74K	$0.7748 ₿0.00069	$0.6947 ₿0.00066	$920.31 ₿197.93	$12.53M ₿14.07K	$12.53M ₿11.74K
1465	0xGasless 0XGAS	$1.13 ₿0.0000070	7.05	$12.49M ₿77.29	$1.21 ₿0.0000078	$1.05 ₿0.0000068	$157.08K ₿0.41	$12.49M ₿77.29	$12.49M ₿77.29
1466	GameFi GAFI	$1.14 ₿0.00013	2.29	$12.47M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$152.08K ₿2.4	$17.03M ₿2.07K	$12.47M ₿1.51K
1467	Persistence XPRT	$0.05478 ₿0.0000045	-2.50	$12.42M ₿918.58	$0.05643 ₿0.0000046	$0.0544 ₿0.0000045	$1.75M ₿6.88	$12.58M ₿924.05	$12.42M ₿918.58
1468	Wecan WECAN	$0.007201 ₿0.000000057	-0.40	$12.4M ₿99.56	$0.007271 ₿0.000000058	$0.006864 ₿0.000000053	$20.46K ₿0.34	$14.4M ₿115.62	$12.4M ₿99.56
1469	Masa MASA	$0.0222	4.15	$12.36M	$0.02266	$0.0206	$2.67M	$34.8M	$12.36M
1470	LooksRare LOOKS	$0.0124 ₿0.0000024	2.08	$12.35M ₿2.48K	$0.01251 ₿0.0000025	$0.01191 ₿0.0000022	$1.78M ₿320.02	$12.35M ₿2.48K	$12.35M ₿2.48K
1473	Lingo LINGO	$0.0471	1.04	$12.31M	$0.04714	$0.04595	$563.73K	$12.31M	$12.31M
1474	FIO Protocol FIO	$0.0151 ₿0.00000066	1.57	$12.28M ₿481.58	$0.0152 ₿0.00000069	$0.01442 ₿0.00000065	$4.49M ₿100.74	$15.11M ₿665.36	$12.28M ₿481.58
1477	Beefy.Finance BIFI	$152.97 ₿0.0060	-0.06	$12.24M ₿488.28	$154.18 ₿0.0062	$151.1 ₿0.0057	$353.5K ₿53.67	$12.24M ₿488.28	$12.24M ₿488.28
1478	Zcoin FIRO	$0.7034 ₿0.000028	3.09	$12.23M ₿391.22	$0.7088 ₿0.000030	$0.6797 ₿0.000028	$258.9K ₿61.74	$12.23M ₿617.55	$12.23M ₿391.22
1479	Synternet SYNT	$0.01289	0.63	$12.18M	$0.01325	$0.0128	$1.75M	$15.01M	$12.18M
1480	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01216	2.40	$12.16M	$0.01222	$0.01097	$25.82K	$12.16M	$12.16M
1481	Osmosis allBTC BTC	$107,398 ₿1	1.39	$12.16M	$107,614 ₿1	$104,417 ₿1	$2.36M	$12.16M	$12.16M
1485	BONGO CAT BONGO	$0.0122 ₿0.000000018	-6.91	$12.12M ₿0	$0.01401 ₿0.000000025	$0.01164 ₿0.000000018	$545.44K ₿0.32	$12.12M ₿18.83	$12.12M ₿0
1487	Avalanche Bridged DAI (Avalanche) DAI	$0.9979	-0.08	$12.12M	$1	$0.9932	$83.71K	$12.12M	$12.12M
1488	MOO DENG MOODENG	$0.00002852	2.95	$12.1M	$0.00002936	$0.0000272	$4.83M	$12.1M	$12.1M
1489	Bitrue Coin BTR	$0.03488 ₿0.00000088	1.02	$12.1M ₿253.71	$0.03524 ₿0.00000089	$0.03425 ₿0.00000084	$847.95K ₿159.75	$27.95M ₿705.8	$12.1M ₿253.71
1490	Planet IX IXT	$0.08448 ₿0.0000015	3.52	$12.07M ₿175.01	$0.08543 ₿0.0000016	$0.08065 ₿0.0000015	$29.76K ₿4.2	$12.93M ₿241.76	$12.07M ₿175.01
1491	zKML ZKML	$0.1246 ₿0.0000066	11.03	$12.04M ₿0	$0.1248 ₿0.0000070	$0.1121 ₿0.0000064	$24.24K ₿7.65	$12.49M ₿660.83	$12.04M ₿0
1493	EthicHub ETHIX	$0.1702 ₿0.0000030	1.07	$12M ₿214.89	$0.1733 ₿0.0000030	$0.1652 ₿0.0000029	$1.63K ₿0.01	$17.02M ₿304.82	$12M ₿214.89
1494	Vestra DAO VSTR	$0.008698	-2.93	$11.95M	$0.008969	$0.008473	$59.43K	$434.98M	$11.95M
1496	Stader BNBx BNBX	$726.28 ₿0.0092	1.85	$11.92M ₿420.61	$727.04 ₿0.0092	$710.98 ₿0.0089	$32.54K ₿2.47	$0	$11.92M ₿420.61
1497	Penumbra UM	$0.3306	0.34	$11.92M	$0.3307	$0.3278	$416.61	$33.08M	$11.92M
1498	Nimiq NIM	$0.0009025 ₿0.000000022	2.02	$11.9M ₿265.66	$0.0009084 ₿0.000000023	$0.0008804 ₿0.000000020	$416.67K ₿4.86	$12.16M ₿200.87	$11.9M ₿265.66
1499	Comtech Gold CGO	$109.1 ₿0.0011	-1.08	$11.89M ₿156.14	$110.9 ₿0.0011	$108.88 ₿0.0010	$1.27M ₿12.27	$11.89M ₿156.14	$11.89M ₿156.14
1500	KLEVA KLEVA	$0.1726 ₿0.0000024	3.66	$11.89M ₿133.34	$0.173 ₿0.0000024	$0.163 ₿0.0000023	$7.59K ₿0.46	$11.89M ₿185.89	$11.89M ₿133.34
1502	Jeff JEFF	$11.86	14.04	$11.86M	$12.04	$10.08	$223.67K	$11.86M	$11.86M
1503	Wrapped STEAMX WSTEAMX	$0.08174 ₿0.00000044	1.00	$11.86M ₿295.37	$0.08174 ₿0.00000044	$0.08053 ₿0.00000042	$1.77K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1505	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$9.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1506	SYMMIO SYMM	$0.03809	3.18	$11.79M	$0.03818	$0.03597	$18.28K	$17.77M	$11.79M
1507	Biswap BSW	$0.0235 ₿0.0000016	3.48	$11.74M ₿838.72	$0.02387 ₿0.0000017	$0.02208 ₿0.0000016	$14.03M ₿89.11	$13.57M ₿969.69	$11.74M ₿838.72
1508	MileVerse MVC	$0.004228 ₿0.000000064	-2.00	$11.57M ₿0	$0.004623 ₿0.000000069	$0.004151 ₿0.000000064	$2.79M ₿2.6	$12.38M ₿195.12	$11.57M ₿0
1510	Koma Inu KOMA	$0.01922	2.95	$11.67M	$0.01973	$0.01828	$2.39M	$11.67M	$11.67M
1511	Pibble PIB	$0.0004829 ₿0.0000000092	-0.63	$11.67M ₿202.33	$0.0004891 ₿0.0000000097	$0.0004595 ₿0.0000000091	$2.2K ₿0.32	$14.34M ₿274.31	$11.67M ₿202.33
1512	bemo Staked TON STTON	$3.23 ₿0.00010	1.03	$11.66M ₿0	$3.25 ₿0.00010	$3.16 ₿0.000094	$2.3K ₿2.03	$11.66M	$11.66M ₿0
1513	GME GME	$0.001688 ₿0.0000000069	4.06	$11.63M ₿0	$0.001735 ₿0.0000000076	$0.001587 ₿0.0000000069	$3.86M ₿6.91	$11.63M ₿47.89	$11.63M ₿0
1515	GOUT GOUT	$0.00007516	-6.32	$11.61M	$0.00008582	$0.00007218	$935K	$11.61M	$11.61M
1517	AION 5100 AION	$0.5512	7.55	$11.59M	$0.5724	$0.4588	$169.47K	$11.59M	$11.59M
1519	AEROBUD AEROBUD	$0.01149	-0.70	$11.51M	$0.0116	$0.01063	$265.17K	$11.51M	$11.51M
1521	JETT CRYPTO JETT	$0.2003	1.98	$11.47M	$0.2005	$0.1944	$174.97K	$20.01M	$11.47M
1522	CEEK Smart VR Token CEEK	$0.01182 ₿0.0000010	0.92	$11.45M ₿910.32	$0.012 ₿0.0000010	$0.01144 ₿0.0000010	$790.68K ₿38.25	$11.83M ₿1.05K	$11.45M ₿910.32
1523	Botto BOTTO	$0.2439 ₿0.000017	2.32	$11.43M ₿767.17	$0.2466 ₿0.000019	$0.2331 ₿0.000017	$86.84K ₿16.53	$22.84M ₿1.74K	$11.43M ₿767.17
1524	Alien Base ALB	$0.06237 ₿0.000000096	-4.56	$11.43M ₿18.61	$0.06647 ₿0.00000010	$0.05651 ₿0.000000090	$352.56K ₿0.4	$25.33M ₿21.02	$11.43M ₿18.61
1525	Pharaoh PHAR	$628 ₿0.00094	-3.84	$11.51M ₿0	$653.1 ₿0.0010	$622.16 ₿0.00094	$206.17K ₿0	$87.02M ₿47.39	$11.51M ₿0
1527	MANEKI MANEKI	$0.00128	4.53	$11.36M	$0.001297	$0.0012	$4.61M	$11.4M	$11.36M
1528	Bellscoin BELLS	$0.1865 ₿0.0000076	5.60	$11.33M ₿114.88	$0.188 ₿0.0000091	$0.1744 ₿0.0000072	$786.97K ₿2.79	$11.33M ₿114.88	$11.33M ₿114.88
1529	Brainlet BRAINLET	$0.01125	-25.52	$11.32M	$0.01618	$0.01026	$4.46M	$11.32M	$11.32M
1530	KONDUX KNDX	$0.02062 ₿0.0000011	5.61	$11.3M ₿620.21	$0.02062 ₿0.0000012	$0.01897 ₿0.0000011	$12.66K ₿4.69	$19.45M ₿1.08K	$11.3M ₿620.21
1531	LIMITUS LMT	$0.01358	1.17	$11.28M	$0.01394	$0.01316	$509.62K	$11.28M	$11.28M
1533	SEDA SEDA	$0.03149	0.56	$11.19M	$0.03171	$0.0313	$746.45K	$31.68M	$11.19M
1534	DexNet DEXNET	$0.02792 ₿0.00000063	0.37	$11.17M ₿0	$0.02803 ₿0.00000064	$0.02753 ₿0.00000062	$102.04K ₿12.73	$83.78M ₿141.12	$11.17M ₿0
1535	Clash of Lilliput COL	$0.1321 ₿0.000011	-2.75	$11.16M ₿985.26	$0.1596 ₿0.000012	$0.1233 ₿0.000011	$8.86K ₿1.52	$136.02M ₿12.01K	$11.16M ₿985.26
1537	MixMarvel MIX	$0.001142 ₿0.000000045	-4.29	$11.1M ₿317.2	$0.001193 ₿0.000000047	$0.001114 ₿0.000000042	$1.1M ₿3.04	$11.43M ₿454.22	$11.1M ₿317.2
1538	Sovrun SOVRN	$0.0133	-7.02	$11.09M	$0.01465	$0.0128	$802.41K	$11.94M	$11.09M
1539	Boba Oppa BOBAOPPA	$0.0005538 ₿0.0000000081	-1.27	$11.09M ₿0	$0.00057 ₿0.0000000082	$0.000526 ₿0.0000000063	$1.53K ₿8.47	$11.09M ₿811.62	$11.09M ₿0
1540	MUMU THE BULL MUMU	$0.00000475 ₿0.00000000012	8.54	$11.06M ₿0	$0.000004909 ₿0.00000000014	$0.00000415 ₿0.00000000012	$821.51K ₿10.16	$11.06M ₿286.59	$11.06M ₿0
1541	Cryptex Finance CTX	$1.48 ₿0.000066	-4.92	$11.07M ₿383.05	$1.57 ₿0.000069	$1.46 ₿0.000064	$3.94M ₿10.89	$14.81M ₿667.6	$11.07M ₿383.05
1542	bitsCrunch Token BCUT	$0.02213 ₿0.0000034	0.55	$10.96M ₿190.74	$0.02228 ₿0.0000035	$0.02132 ₿0.0000034	$1.08M ₿3.26	$22.11M ₿3.44K	$10.96M ₿190.74
1543	Smoking Chicken Fish SCF	$0.01096	5.45	$11.02M	$0.01238	$0.008854	$2.36M	$11.02M	$11.02M
1544	Hifi Finance HIFI	$0.07402 ₿0.000016	2.78	$11M ₿1.98K	$0.07523 ₿0.000018	$0.06977 ₿0.000016	$6.05M ₿384.77	$12.35M ₿2.31K	$11M ₿1.98K
1545	OX Coin OX	$0.001325 ₿0.00000019	-10.51	$10.97M ₿725.78	$0.001752 ₿0.00000020	$0.001309 ₿0.00000018	$330.94K ₿4.23	$10.97M ₿725.78	$10.97M ₿725.78
1546	Alpha Fi ALPHA	$1.19	1.63	$10.98M	$1.23	$1.16	$44.45K	$11.9M	$10.98M
1547	OBSERVER Coin OBSR	$0.00176 ₿0.000000037	-4.13	$10.97M ₿228.29	$0.001856 ₿0.000000040	$0.001735 ₿0.000000037	$346.16K ₿6.98	$24.73M ₿532.05	$10.97M ₿228.29
1548	Department Of Government Efficiency DOGE	$0.0112	-0.60	$10.95M	$0.01147	$0.0108	$1.38M	$10.95M	$10.95M
1549	Nuvola Digital NVL	$0.6489	1.74	$10.93M	$0.6498	$0.6273	$58.88K	$13.63M	$10.93M
1550	Samoyedcoin SAMO	$0.002295 ₿0.00000014	4.42	$10.9M ₿622.21	$0.002386 ₿0.00000015	$0.002192 ₿0.00000014	$632.82K ₿16.53	$10.9M ₿706.6	$10.9M ₿622.21
1552	Binance-Peg EOS EOS	$0.5434 ₿0.000015	2.93	$10.83M ₿0	$0.5436 ₿0.000015	$0.5162 ₿0.000014	$3.06K ₿0.34	$10.83M	$10.83M ₿0
1554	Propbase PROPS	$0.02573 ₿0.0000028	1.96	$10.79M ₿995.45	$0.02574 ₿0.0000035	$0.02514 ₿0.0000028	$2.79M ₿17.69	$30.88M ₿3.47K	$10.79M ₿995.45
1556	ZTX ZTX	$0.002528 ₿0.00000027	-1.22	$10.74M ₿647.98	$0.00258 ₿0.00000029	$0.002391 ₿0.00000027	$1M ₿16.72	$25.53M ₿2.79K	$10.74M ₿647.98
1557	Ambire Wallet WALLET	$0.01501 ₿0.00000041	1.83	$10.7M ₿230.17	$0.01502 ₿0.00000042	$0.01461 ₿0.00000038	$462.66K ₿8.59	$10.76M ₿231.72	$10.7M ₿230.17
1558	Aladdin DAO ALD	$0.07133 ₿0.00000088	5.41	$10.69M ₿132.71	$0.07158 ₿0.00000094	$0.06671 ₿0.00000082	$136.58K ₿26.55	$10.7M ₿132.85	$10.69M ₿132.71
1559	META META	$510.46 ₿0.0068	-15.83	$10.66M ₿0	$632.04 ₿0.0069	$505.71 ₿0.0065	$110.27K ₿0.27	$10.66M	$10.66M ₿0
1560	XSGD XSGD	$0.7812 ₿0.000010	0.19	$10.61M ₿544.64	$0.7871 ₿0.000010	$0.7761 ₿0.000010	$21.01M ₿270.54	$10.61M ₿544.64	$10.61M ₿544.64
1561	StorX SRX	$0.05502 ₿0.00000058	-0.28	$10.61M ₿264.61	$0.05551 ₿0.00000058	$0.0547 ₿0.00000056	$1.78M ₿10.79	$33.23M ₿346.52	$10.61M ₿264.61
1562	Ribbon Finance RBN	$0.1109 ₿0.000025	-5.50	$10.61M ₿24.34K	$0.1191 ₿0.000025	$0.1103 ₿0.000024	$188.8K ₿82.44	$111.43M ₿25.38K	$10.61M ₿24.34K
1563	Trias Token TRIAS	$1.06 ₿0.00016	9.58	$10.6M ₿1.67K	$1.17 ₿0.00018	$0.9502 ₿0.00016	$335.21K ₿25.34	$10.6M ₿1.67K	$10.6M ₿1.67K
1565	Aleph Zero AZERO	$0.03515 ₿0.000013	-24.16	$10.63M ₿4.3K	$0.04704 ₿0.000014	$0.03442 ₿0.000013	$2M ₿39.47	$18.28M ₿4.98K	$10.63M ₿4.3K
1566	Puss PUSS	$0.01052	1.49	$10.53M	$0.01086	$0.01027	$807.8K	$10.53M	$10.53M
1569	Thought THT	$0.02 ₿0.0000012	-0.42	$10.5M ₿542.65	$0.021 ₿0.0000013	$0.01874 ₿0.0000011	$54.42K ₿0.61	$31.02M ₿1.78K	$10.5M ₿542.65
1570	BOB BOB	$0.4966	-4.20	$10.38M	$0.5214	$0.4277	$45.83K	$10.38M	$10.38M
1572	Otherworld OWN	$0.2958	-15.41	$10.46M	$0.3836	$0.2955	$119.41K	$295.84M	$10.46M
1573	Tokocrypto TKO	$0.1392 ₿0.0000088	2.95	$10.46M ₿661.22	$0.1403 ₿0.0000089	$0.1315 ₿0.0000086	$1.32M ₿62.15	$69.7M ₿4.41K	$10.46M ₿661.22
1575	Pocketcoin PKOIN	$0.9149 ₿0.0000074	-0.35	$10.45M ₿85.2	$0.9268 ₿0.0000077	$0.9071 ₿0.0000065	$84.99K ₿1.7	$11.24M ₿91.66	$10.45M ₿85.2
1576	Solcasino Token SCS	$0.001696 ₿0.00000029	2.01	$10.46M ₿937.8	$0.001712 ₿0.00000031	$0.001603 ₿0.00000028	$9.19K ₿9.34	$10.46M ₿2.05K	$10.46M ₿937.8
1577	Scallop SCA	$0.09571 ₿0.000011	5.76	$10.36M ₿0	$0.09692 ₿0.000012	$0.08858 ₿0.000011	$4.79M ₿101.88	$23.94M	$10.36M ₿0
1578	PAID Network PAID	$0.02079 ₿0.0000029	-0.38	$10.36M ₿849.37	$0.02195 ₿0.0000031	$0.02026 ₿0.0000026	$71.97K ₿14.89	$12.26M ₿1.75K	$10.36M ₿849.37
1579	Zephyr Protocol ZEPH	$1.06 ₿0.00020	9.51	$10.39M ₿728.8	$1.28 ₿0.00022	$0.9183 ₿0.00020	$158.11K ₿13.01	$10.39M ₿728.8	$10.39M ₿728.8
1580	Mochi MOCHI	$0.0000103 ₿0.00000000065	6.25	$10.3M ₿660.41	$0.00001029 ₿0.00000000076	$0.000008729 ₿0.00000000066	$140.62K ₿9.35	$10.3M ₿660.41	$10.3M ₿660.41
1581	Dione DIONE	$0.001008 ₿0.00000026	7.73	$10.27M ₿2.5K	$0.001049 ₿0.00000027	$0.0009227 ₿0.00000024	$279.52K ₿64.88	$13.6M ₿2.62K	$10.27M ₿2.5K
1584	aixCB by Virtuals AIXCB	$0.01031	11.93	$10.25M	$0.0104	$0.008977	$144.75K	$10.25M	$10.25M
1586	Kleros PNK	$0.01412 ₿0.00000043	-0.32	$10.24M ₿316.59	$0.01431 ₿0.00000043	$0.01394 ₿0.00000041	$205.56K ₿4.52	$11.38M ₿339.52	$10.24M ₿316.59
1587	Streamr DATA	$0.0133 ₿0.0000010	3.12	$10.21M ₿833.95	$0.01347 ₿0.0000011	$0.01254 ₿0.0000010	$1.46M ₿43.02	$13.32M ₿1.09K	$10.21M ₿833.95
1588	mfercoin MFER	$0.01021 ₿0.00000097	6.34	$10.22M ₿0	$0.01028 ₿0.0000010	$0.009415 ₿0.00000085	$1.32M ₿268.04	$10.22M ₿960.87	$10.22M ₿0
1589	REVOX REX	$0.005126	-32.58	$10.2M	$0.007603	$0.005095	$2.52M	$15.37M	$10.2M
1590	Nexera NXRA	$0.01028 ₿0.0000031	0.22	$10.22M ₿2.49K	$0.01039 ₿0.0000034	$0.009376 ₿0.0000031	$62.31K ₿19.38	$20.79M ₿2.68K	$10.22M ₿2.49K
1591	Nacho the Kat NACHO	$0.00003541	14.73	$10.17M	$0.00003803	$0.00003054	$652.92K	$10.17M	$10.17M
1592	Taraxa TARA	$0.001851 ₿0.00000014	-7.01	$10.15M ₿568.42	$0.002018 ₿0.00000014	$0.001747 ₿0.00000013	$416.8K ₿8.96	$20.03M ₿1.53K	$10.15M ₿568.42
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}