Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1271	JumpToken JMPT	$0.9239 ₿0.000014	-0.44	$13.06M ₿203.75	$0.9299 ₿0.000014	$0.9193 ₿0.000013	$9.13K ₿0.02	$28.37M ₿445.88	$13.06M ₿203.75
1272	Bitrue Coin BTR	$0.03934 ₿0.00000088	-0.67	$12.98M ₿253.71	$0.03969 ₿0.00000089	$0.03924 ₿0.00000084	$4.8M ₿159.75	$31.53M ₿705.8	$12.98M ₿253.71
1273	Skey Network SKEY	$0.01799 ₿0.00000071	-8.83	$12.96M ₿202.75	$0.01973 ₿0.00000071	$0.01778 ₿0.00000067	$180.81K ₿3.49	$17.98M ₿712.8	$12.96M ₿202.75
1275	XEN Crypto XEN	$0.00000007214 ₿0.0000000000054	-3.88	$12.9M ₿457.06	$0.00000007515 ₿0.0000000000056	$0.00000007179 ₿0.0000000000054	$1.05M ₿70.21	$12.9M ₿457.06	$12.9M ₿457.06
1278	iMe Lab LIME	$0.01701 ₿0.0000013	-1.72	$12.85M ₿570.75	$0.01731 ₿0.0000013	$0.01698 ₿0.0000013	$256.15K ₿48.99	$16.95M ₿1.32K	$12.85M ₿570.75
1279	ChainSwap CSWAP	$0.01344 ₿0.0000019	0.75	$12.8M ₿0	$0.0136 ₿0.0000021	$0.01316 ₿0.0000017	$15.91K ₿40.57	$13.43M ₿1.9K	$12.8M ₿0
1280	WeatherXM WXM	$0.2033	-2.03	$12.8M	$0.2093	$0.2019	$68.18K	$20.32M	$12.8M
1281	SUKU SUKU	$0.03081 ₿0.0000032	-3.01	$12.79M ₿765.22	$0.03201 ₿0.0000034	$0.03026 ₿0.0000016	$141.71K ₿104.01	$46.21M ₿4.99K	$12.79M ₿765.22
1282	GoGoPool ggAVAX GGAVAX	$19.14 ₿0.00070	-5.56	$12.76M ₿0	$20.3 ₿0.00071	$19.06 ₿0.00069	$193.52K ₿0.03	$12.76M	$12.76M ₿0
1283	CryptoFarmers FARM	$0.462	-1.16	$12.7M	$0.4707	$0.4535	$2.23K	$23.1M	$12.7M
1285	Beefy.Finance BIFI	$158.77 ₿0.0060	-0.50	$12.69M ₿488.28	$161.37 ₿0.0062	$156.93 ₿0.0057	$139.92K ₿53.67	$12.69M ₿488.28	$12.69M ₿488.28
1286	Fulcrom FUL	$0.00615 ₿0.00000017	-3.23	$12.72M ₿306.1	$0.006372 ₿0.00000018	$0.006145 ₿0.00000017	$18.11K ₿0.42	$123.14M ₿3.45K	$12.72M ₿306.1
1290	Synternet SYNT	$0.01459	-5.03	$12.64M	$0.01541	$0.01456	$866.29K	$16.5M	$12.64M
1292	AMO Coin AMO	$0.0006021 ₿0.000000013	-7.33	$12.78M ₿256.9	$0.0006929 ₿0.000000014	$0.0005961 ₿0.000000013	$3.47M ₿2.06	$12.78M ₿285.15	$12.78M ₿256.9
1293	Tokocrypto TKO	$0.1673 ₿0.0000088	0.24	$12.58M ₿661.22	$0.1702 ₿0.0000089	$0.1619 ₿0.0000086	$2.11M ₿62.15	$83.89M ₿4.41K	$12.58M ₿661.22
1294	ORA Coin ORA	$0.3399	4.79	$12.28M	$0.3399	$0.3207	$157.79K	$111.65M	$12.28M
1295	Foom FOOM	$0.00000007199 ₿0.00000000000041	11.99	$12.6M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.00000006297 ₿0.00000000000041	$32.23K ₿35.94	$12.6M ₿72.74	$12.6M ₿72.74
1297	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1298	Hatom HTM	$0.242 ₿0.000029	-2.50	$12.4M ₿617.23	$0.2486 ₿0.000029	$0.2399 ₿0.000028	$32.02K ₿3.1	$24.23M ₿2.9K	$12.4M ₿617.23
1299	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1303	Alpha Fi ALPHA	$1.24	-6.86	$12.34M	$1.34	$1.22	$69.77K	$12.37M	$12.34M
1304	My Lovely Coin MLC	$0.241	-6.94	$12.35M	$0.259	$0.2408	$60.12K	$55.44M	$12.35M
1305	Ellipsis EPS	$0.01764 ₿0.00000043	-1.22	$12.33M ₿306.85	$0.01786 ₿0.00000043	$0.01761 ₿0.00000042	$28.16 ₿0.01	$12.77M ₿317.94	$12.33M ₿306.85
1306	SwarmNode.ai SNAI	$0.01366	-6.70	$12.32M	$0.01484	$0.01351	$1.92M	$13.65M	$12.32M
1307	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1309	GAME by Virtuals GAME	$0.01233	-3.96	$12.28M	$0.01291	$0.01226	$2.32M	$12.28M	$12.28M
1310	Grok $GROK	$0.001943 ₿0.00000014	-3.05	$12.29M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.37M ₿171.02	$12.82M ₿1K	$12.29M ₿959.29
1311	Portal PORTAL	$0.07328 ₿0.000021	-3.40	$12.24M ₿3.61K	$0.07586 ₿0.000023	$0.07307 ₿0.000021	$7.77M ₿589.8	$73.21M ₿21.63K	$12.24M ₿3.61K
1312	Evercraft Ecotechnologies ECET	$0.01776	1.34	$12.24M	$0.01778	$0.01746	$128.49K	$14.01M	$12.24M
1313	TOKPIE TKP	$0.1539 ₿0.000011	-1.40	$12.21M ₿875.35	$0.1568 ₿0.000011	$0.1538 ₿0.000011	$178.82 ₿1.47	$15.39M ₿1.1K	$12.21M ₿875.35
1314	Ribbon Finance RBN	$0.1257 ₿0.000025	0.21	$12.17M ₿24.34K	$0.1266 ₿0.000025	$0.1251 ₿0.000024	$15.68K ₿82.44	$125.68M ₿25.38K	$12.17M ₿24.34K
1315	Cryptex Finance CTX	$1.62 ₿0.000066	-3.90	$12.16M ₿383.05	$1.68 ₿0.000069	$1.6 ₿0.000064	$1.67M ₿10.89	$16.18M ₿667.6	$12.16M ₿383.05
1316	Slash Vision Labs SVL	$0.002458	0.72	$12.13M	$0.002457	$0.002414	$1.88M	$24.55M	$12.13M
1317	LooksRare LOOKS	$0.01216 ₿0.0000024	-4.47	$12.06M ₿2.48K	$0.01273 ₿0.0000025	$0.01207 ₿0.0000022	$802.78K ₿320.02	$12.06M ₿2.48K	$12.06M ₿2.48K
1318	YieldNest Restaked ETH YNETH	$1,821.56	-1.30	$12.08M	$1,851.6	$1,818.15	$8.16K	$12.08M	$12.08M
1319	Quiztok QTCON	$0.001081 ₿0.000000032	1.09	$12.08M ₿206	$0.001092 ₿0.000000034	$0.00105 ₿0.000000032	$42.26K ₿5.17	$12.97M ₿390.42	$12.08M ₿206
1320	SafeMoon SFM	$0.00003236 ₿0.0000000013	1.10	$12.06M ₿770.45	$0.00004483 ₿0.0000000017	$0.00003127 ₿0.0000000012	$184.46K ₿0.53	$12.06M ₿770.45	$12.06M ₿770.45
1321	OpenServ SERV	$0.01756	-7.41	$12.01M	$0.01897	$0.01749	$177.51K	$17.56M	$12.01M
1322	PIXL PIXL	$0.02399 ₿0.0000011	0.33	$12M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.01K ₿0.87	$12M ₿555.71	$12M ₿555.71
1324	Realio Network RIO	$0.1809 ₿0.000031	-3.12	$12.04M ₿0	$0.1888 ₿0.000035	$0.1772 ₿0.000031	$1.12M ₿184.88	$12.04M ₿1.74K	$12.04M ₿0
1326	Jackal Protocol JKL	$0.101 ₿0.0000070	-2.19	$11.97M ₿690.85	$0.1037 ₿0.0000074	$0.09987 ₿0.0000070	$12.55K ₿1.24	$16.21M ₿1.02K	$11.97M ₿690.85
1327	Wise Monkey MONKY	$0.000001399	-2.62	$11.92M	$0.000001489	$0.000001399	$967.08K	$11.92M	$11.92M
1330	Book of Ethereum BOOE	$0.1188	16.18	$11.92M	$0.1195	$0.09716	$184.87K	$11.92M	$11.92M
1332	Wrapped STEAMX WSTEAMX	$0.04981 ₿0.00000044	3.54	$11.86M ₿295.37	$0.04985 ₿0.00000044	$0.04804 ₿0.00000042	$4.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1333	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9952 ₿0.000014	$16.03 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1334	The Doge NFT DOG	$0.0008806 ₿0.00000023	-2.83	$11.78M ₿3.5K	$0.0009064 ₿0.00000024	$0.0008788 ₿0.00000022	$7.02K ₿55.01	$14.94M ₿3.98K	$11.78M ₿3.5K
1336	KRYLL KRL	$0.2949 ₿0.000013	-1.92	$11.69M ₿490.29	$0.3008 ₿0.000013	$0.2939 ₿0.000013	$68.19K ₿15.88	$14.58M ₿662.75	$11.69M ₿490.29
1337	WazirX WRX	$0.02553 ₿0.0000045	0.48	$11.66M ₿1.91K	$0.02668 ₿0.0000045	$0.0238 ₿0.0000041	$5.84K ₿0.76	$25.54M ₿4.19K	$11.66M ₿1.91K
1338	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1322 ₿0.0000015	$0.1231 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Streamr DATA	$0.01507 ₿0.0000010	-1.33	$11.53M ₿833.95	$0.01535 ₿0.0000011	$0.01473 ₿0.0000010	$2.2M ₿43.02	$15.03M ₿1.09K	$11.53M ₿833.95
1342	Brickken BKN	$0.1616 ₿0.000011	-2.91	$11.54M ₿360.89	$0.1665 ₿0.000011	$0.1593 ₿0.000010	$679.73K ₿3.37	$23.11M ₿1.58K	$11.54M ₿360.89
1343	GOLDAO GOLDAO	$0.01651	2.50	$11.53M	$0.01699	$0.01588	$11.05K	$16.4M	$11.53M
1346	Velas VLX	$0.004259 ₿0.00000022	-1.98	$11.51M ₿580.39	$0.004375 ₿0.00000023	$0.004149 ₿0.00000021	$148.95K ₿15.52	$11.51M ₿580.39	$11.51M ₿580.39
1347	pippin PIPPIN	$0.01148	-6.98	$11.49M	$0.01234	$0.01138	$6.27M	$11.49M	$11.49M
1349	Osmosis allBTC BTC	$82,647 ₿1	-1.11	$11.35M	$83,728 ₿1	$82,224 ₿1	$1.26M	$11.35M	$11.35M
1350	Sceptre Staked FLR SFLR	$0.01749	-1.27	$11.37M	$0.01771	$0.01716	$529.71K	$11.37M	$11.37M
1351	Flamingo Finance FLM	$0.01862 ₿0.0000019	8.66	$11.34M ₿1.13K	$0.01913 ₿0.0000021	$0.01693 ₿0.0000019	$5.31M ₿271.31	$11.34M ₿1.13K	$11.34M ₿1.13K
1352	Tenset 10SET	$0.06772 ₿0.000020	-1.36	$11.33M ₿3.39K	$0.06875 ₿0.000020	$0.06758 ₿0.000016	$111.42K ₿18.07	$11.33M ₿3.39K	$11.33M ₿3.39K
1354	Galatasaray Fan Token GAL	$1.66 ₿0.000037	0.01*	$11.26M ₿235.68	$1.7 ₿0.000037	$1.66 ₿0.000035	$648.79K ₿16.25	$16.57M ₿371.3	$11.26M ₿235.68
1355	PIVX PIVX	$0.1223 ₿0.0000068	-1.25	$11.25M ₿560.3	$0.125 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.25M ₿560.3	$11.25M ₿560.3
1356	AUSD AUSD	$0.999	-0.01*	$11.23M	$0.9998	$0.9982	$630.61K	$11.23M	$11.23M
1357	Fantom Bomb BOMB	$0.02283 ₿0.00000038	-1.09	$11.2M ₿0	$0.02336 ₿0.00000039	$0.02279 ₿0.00000037	$2.9K ₿5.26	$11.2M	$11.2M ₿0
1358	Colony CLY	$0.09951 ₿0.0000036	-2.99	$11.2M ₿373.72	$0.1029 ₿0.0000037	$0.09887 ₿0.0000036	$14.35K ₿1.32	$14.92M ₿541.92	$11.2M ₿373.72
1360	Chain Games CHAIN	$0.02939 ₿0.00000025	-0.85	$11.16M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$14.24K ₿0.92	$14.5M ₿127.28	$11.16M ₿86.22
1361	WEMIX Dollar WEMIX$	$0.7634 ₿0.000038	-2.32	$11.1M ₿410.77	$0.7818 ₿0.	$0.7579 ₿0.	$141.71K ₿0	$11.1M ₿453.2	$11.1M ₿410.77
1362	MON MON	$0.02696	-0.17	$11.12M	$0.02784	$0.02612	$1.96M	$26.93M	$11.12M
1363	Nimiq NIM	$0.0008565 ₿0.000000022	-2.56	$11.12M ₿265.66	$0.0008803 ₿0.000000023	$0.0008458 ₿0.000000020	$79.53K ₿4.86	$11.36M ₿200.87	$11.12M ₿265.66
1364	Verasity VRA	$0.00113 ₿0.00000010	-4.09	$11.08M ₿1.06K	$0.00118 ₿0.00000011	$0.001122 ₿0.00000010	$1.64M ₿220.35	$109.43M ₿10.62K	$11.08M ₿1.06K
1365	Lazio Fan Token LAZIO	$0.929 ₿0.000052	-1.16	$11.06M ₿439.39	$0.9554 ₿0.000054	$0.9282 ₿0.000050	$2.18M ₿86.44	$37.15M ₿2.1K	$11.06M ₿439.39
1367	Shiro Neko SHIRO	$0.00000001106	0.64	$11.03M	$0.00000001182	$0.00000001076	$1.21M	$11.03M	$11.03M
1368	THORSwap THOR	$0.05688 ₿0.0000041	-4.06	$11.04M ₿717.76	$0.05995 ₿0.0000042	$0.05681 ₿0.0000041	$52.88K ₿2.54	$15.99M ₿1.75K	$11.04M ₿717.76
1369	Trias Token TRIAS	$1.1 ₿0.00016	-2.71	$11.04M ₿1.67K	$1.15 ₿0.00018	$1.07 ₿0.00016	$304.94K ₿25.34	$11.04M ₿1.67K	$11.04M ₿1.67K
1370	BLOCKLORDS LRDS	$0.1608	-4.85	$11.05M	$0.173	$0.1608	$736.79K	$16.08M	$11.05M
1371	Kendu Inu KENDU	$0.00001112 ₿0.000000000087	-5.94	$11.03M ₿0	$0.00001182 ₿0.00000000011	$0.00001109 ₿0.000000000085	$161.86K ₿2.11	$11.08M ₿87.62	$11.03M ₿0
1372	Pocketcoin PKOIN	$0.9656 ₿0.0000074	0.40	$11.03M ₿85.2	$0.9672 ₿0.0000077	$0.9508 ₿0.0000065	$110.56K ₿1.7	$11.87M ₿91.66	$11.03M ₿85.2
1373	Fractal Bitcoin FB	$0.6801	-3.02	$11.04M	$0.7013	$0.6598	$996.35K	$81.55M	$11.04M
1374	NATIX Network NATIX	$0.0006289	-0.42	$10.99M	$0.0006413	$0.0006267	$230.31K	$62.69M	$10.99M
1375	Sigma SIGMA	$0.0122	-7.63	$10.98M	$0.01327	$0.01208	$1.38M	$10.98M	$10.98M
1376	ValleyDAO GROW	$0.3647 ₿0.000021	-0.70	$10.96M ₿135.23	$0.3708 ₿0.000021	$0.3197 ₿0.000018	$31.3K ₿1.01	$10.96M ₿638.19	$10.96M ₿135.23
1377	Clore.ai CLORE	$0.02133 ₿0.0000034	-0.11	$10.9M ₿1.11K	$0.02158 ₿0.0000037	$0.02083 ₿0.0000033	$1.03M ₿51.33	$10.97M ₿1.12K	$10.9M ₿1.11K
1379	OPEN Ticketing Ecosystem OPN	$0.0004751 ₿0.000000045	-11.32	$10.89M ₿284.09	$0.0005444 ₿0.000000057	$0.0004665 ₿0.000000044	$35.63K ₿5.25	$10.89M ₿284.09	$10.89M ₿284.09
1380	Sovryn SOV	$0.1809 ₿0.000034	-0.10	$10.86M ₿2.07K	$0.1822 ₿0.000035	$0.1803 ₿0.000033	$32.74K ₿5.79	$18.08M ₿3.46K	$10.86M ₿2.07K
1381	Sturdy STRDY	$0.5505 ₿0.000015	-3.41	$10.82M ₿76.02	$0.5726 ₿0.000016	$0.5361 ₿0.000015	$1.76M ₿2.05	$55.04M ₿1.5K	$10.82M ₿76.02
1382	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1384	Sovrun SOVRN	$0.01288	-1.41	$10.73M	$0.01373	$0.01287	$826.79K	$11.56M	$10.73M
1385	Robonomics Network XRT	$3.73 ₿0.00012	4.97	$10.75M ₿219.48	$3.88 ₿0.00013	$3.42 ₿0.00011	$23K ₿4.71	$10.75M ₿1.19K	$10.75M ₿219.48
1386	Lion Cat LCAT	$0.03029	6.59	$10.74M	$0.03297	$0.02819	$134.75K	$18.17M	$10.74M
1387	Counterparty XCP	$4.14 ₿0.00016	-12.19	$10.73M ₿418.73	$4.71 ₿0.00017	$4.13 ₿0.00016	$2.79K ₿0.06	$10.96M ₿427.86	$10.73M ₿418.73
1388	Tranchess CHESS	$0.05282 ₿0.0000038	2.77	$10.64M ₿593.76	$0.05342 ₿0.0000039	$0.05047 ₿0.0000037	$2.45M ₿62.03	$15.81M ₿1.14K	$10.64M ₿593.76
1389	OBSERVER Coin OBSR	$0.001722 ₿0.000000037	-1.46	$10.69M ₿228.29	$0.001759 ₿0.000000040	$0.001707 ₿0.000000037	$94.9K ₿6.98	$24.1M ₿532.05	$10.69M ₿228.29
1391	Polimec PLMC	$0.1702 ₿0.0000058	3.39	$10.67M ₿0	$0.1704 ₿0.0000059	$0.1646 ₿0.0000055	$48.28K ₿1.3	$17.02M ₿581.21	$10.67M ₿0
1392	BOB BOB	$0.5059	-4.78	$10.62M	$0.5323	$0.4917	$45.68K	$10.62M	$10.62M
1393	Coupon Assets CA	$0.5772 ₿0.0000093	-0.20	$10.64M ₿116.32	$0.5843 ₿0.0000093	$0.5681 ₿0.0000089	$3.05M ₿69	$156.15M ₿2.54K	$10.64M ₿116.32
1394	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06139 ₿0.00000074	$0.05505 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1395	Comtech Gold CGO	$97.35 ₿0.0011	-0.01*	$10.61M ₿156.14	$97.6 ₿0.0011	$97 ₿0.0010	$755.58K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1396	FIO Protocol FIO	$0.01314 ₿0.00000066	0.22	$10.61M ₿481.58	$0.01357 ₿0.00000069	$0.01271 ₿0.00000065	$3.98M ₿100.74	$13.14M ₿665.36	$10.61M ₿481.58
1398	Stader BNBx BNBX	$644.77 ₿0.0092	-1.53	$10.58M ₿420.61	$654.8 ₿0.0092	$644.04 ₿0.0089	$239.8 ₿2.47	$0	$10.58M ₿420.61
1400	DEXTF DEXTF	$0.1606 ₿0.0000035	0.63	$10.57M ₿235.01	$0.1649 ₿0.0000039	$0.1458 ₿0.0000034	$68.96K ₿1.67	$16.06M ₿357.11	$10.57M ₿235.01
1401	Stonks STNK	$18.14	-4.23	$10.6M	$19.07	$18.12	$90.98K	$10.6M	$10.6M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}