$3.41T
Tổng vốn hoá thị trường
$71.73B
Tổng khối lượng
BTC 63.13%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1333 COCA  COCA $0.1262
0.12 $14.35M
$0.1274
$0.125
$312.58K
$126.27M
$14.35M
Dự đoán giá COCA (coca)
1334 HERBCOIN  HERB $0.155
-2.92 $14.32M
$0.1653
$0.1535
$4.19K
$15.51M
$14.32M
Dự đoán giá HERBCOIN (herb)
1335 Vyvo Smart Chain  VSC $0.003071
₿0.00000034
-1.56 $14.32M
₿782.85
$0.003167
₿0.00000035
$0.003033
₿0.00000033
$174.44K
₿9.63
$61.51M
₿6.98K
$14.32M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1336 UFO Token  UFO $0.00001556
1.43 $14.28M
$0.00001624
$0.00001464
$12.25K
$14.28M
$14.28M
Dự đoán giá UFO Token (ufo)
1337 Star Atlas DAO  POLIS $0.04846
₿0.0000054
0.78 $14.28M
₿1.34K
$0.04924
₿0.0000054
$0.04695
₿0.0000053
$283.44K
₿5.06
$17.4M
₿1.95K
$14.28M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1339 Paris Saint-Germain Fan Token  PSG $1.43
₿0.000080
-1.40 $14.18M
₿613.68
$1.52
₿0.000081
$1.43
₿0.000074
$5.19M
₿126.92
$28.51M
₿1.6K
$14.18M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1340 Seamless Protocol  SEAM $0.3674
₿0.000078
0.01 $14.16M
₿0
$0.3695
₿0.000082
$0.359
₿0.000077
$348.18K
₿14.02
$36.74M
₿7.87K
$14.16M
₿0
Dự đoán giá Seamless Protocol (seam)
1342 Cratos  CRTS $0.0002212
₿0.000000016
1.28 $14.05M
₿953.52
$0.000222
₿0.000000019
$0.0002153
₿0.000000014
$727.49K
₿7.93
$22.13M
₿1.64K
$14.05M
₿953.52
Dự đoán giá Cratos (crts)
1343 WUFFI  WUF $0.0000001679
-0.21 $14.03M
$0.0000001706
$0.0000001675
$69.32K
$14.03M
$14.03M
Dự đoán giá WUFFI (wuf)
1344 Aura BAL  AURABAL $3.82
₿0.00019
-3.15 $14.02M
₿704.77
$3.96
₿0.00019
$3.8
₿0.00019
$36.84K
₿0.13
$14.02M
₿704.77
$14.02M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1348 DIMO  DIMO $0.04159
₿0.0000055
-1.46 $13.92M
₿1.19K
$0.04224
₿0.0000057
$0.04129
₿0.0000053
$115.64K
₿5.67
$41.6M
₿5.57K
$13.92M
₿1.19K
Dự đoán giá DIMO (dimo)
1349 Cult DAO  CULT $0.00000343
₿0.000000000066
0.24 $13.92M
₿280.55
$0.000003469
₿0.000000000067
$0.000003279
₿0.000000000064
$106.22K
₿14.12
$17.09M
₿328.57
$13.92M
₿280.55
Dự đoán giá Cult DAO (cult)
1350 Grok  GROK $0.002193
₿0.00000014
-0.35 $13.86M
₿959.29
$0.002201
₿0.00000017
$0.002112
₿0.00000014
$4.04M
₿171.02
$14.47M
₿1K
$13.86M
₿959.29
Dự đoán giá Grok (grok)
1351 Fidu  FIDU $0.3007
₿0.000010
0.01* $13.84M
₿520.66
$0.3007
₿0.000010
$0.3006
₿0.0000099
$0.03
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Dự đoán giá Fidu (fidu)
1352 Sleepless AI  AI $0.1062
₿0.000020
-2.85 $13.82M
₿2.68K
$0.1098
₿0.000021
$0.105
₿0.000020
$7.46M
₿662.32
$106.28M
₿20.64K
$13.82M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1353 Gitcoin  GTC $0.2268
₿0.000025
-1.47 $13.81M
₿1.58K
$0.2402
₿0.000027
$0.2224
₿0.000025
$5.92M
₿124.59
$22.68M
₿2.59K
$13.81M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1354 Mainframe  MFT $0.001468
₿0.00000016
-2.00 $13.78M
₿1.55K
$0.001501
₿0.00000016
$0.001456
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Dự đoán giá Mainframe (mft)
1356 Redbelly Network  RBNT $0.01347
-4.27 $13.74M
$0.01409
$0.01343
$569.03K
$134.69M
$13.74M
Dự đoán giá Redbelly Network (rbnt)
1357 Spectral  SPEC $0.6656
-3.03 $13.71M
$0.6873
$0.6428
$4.87M
$66.51M
$13.71M
Dự đoán giá Spectral (spec)
1358 michi  $MICHI $0.02459
-6.17 $13.66M
$0.02628
$0.02426
$2.44M
$13.66M
$13.66M
Dự đoán giá michi ($michi)
1360 Unizen  ZCX $0.02164
₿0.0000044
-4.38 $13.61M
₿3.11K
$0.02296
₿0.0000047
$0.02126
₿0.0000044
$558.29K
₿36.79
$20.5M
₿4.25K
$13.61M
₿3.11K
Dự đoán giá Unizen (zcx)
1364 GoGoPool  GGP $1.9
₿0.00020
0.29 $13.48M
₿706.93
$1.93
₿0.00020
$1.83
₿0.00019
$8.43K
₿0.8
$36.77M
₿3.82K
$13.48M
₿706.93
Dự đoán giá GoGoPool (ggp)
1367 Vita Inu  VINU $0.00000001483
₿0.00000000000029
-2.77 $13.36M
₿266.49
$0.00000001535
₿0.00000000000034
$0.00000001454
₿0.00000000000029
$4.26M
₿55.4
$13.36M
₿266.49
$13.36M
₿266.49
Dự đoán giá Vita Inu (vinu)
1368 GammaSwap  GS $0.06051
0.24 $13.33M
$0.06117
$0.05877
$10.14K
$96.8M
$13.33M
Dự đoán giá GammaSwap (gs)
1369 Shadow Token  SHDW $0.08222
₿0.000027
-1.34 $13.3M
₿4.41K
$0.08333
₿0.000031
$0.08139
₿0.000026
$117.22K
₿53.41
$13.9M
₿4.64K
$13.3M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1370 Numbers Protocol  NUM $0.0166
₿0.0000019
-0.04 $13.3M
₿1.17K
$0.01677
₿0.0000021
$0.0163
₿0.0000017
$893.41K
₿24.93
$13.46M
₿1.19K
$13.3M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1371 AstraAI  ASTRA $1.33
₿0.000042
-1.60 $13.27M
₿0
$1.35
₿0.000044
$1.27
₿0.000042
$199.94K
₿0.23
$13.27M
₿428.51
$13.27M
₿0
Dự đoán giá AstraAI (astra)
1372 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
-0.26 $13.26M
₿723.15
$0.000000000302
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$271.79K
₿8.33
$29.9M
₿1.66K
$13.26M
₿723.15
Dự đoán giá Rich Quack (quack)
1373 Reef  REEF $0.0002954
₿0.000000045
-0.22 $13.23M
₿1.04K
$0.000299
₿0.000000048
$0.0001893
₿0.000000044
$1.49M
₿493.39
$13.23M
₿1.04K
$13.23M
₿1.04K
Dự đoán giá Reef (reef)
1374 World of Dypians  WOD $0.06032
0.07 $13.19M
$0.06086
$0.06008
$957.18K
$60.33M
$13.19M
Dự đoán giá World of Dypians (wod)
1377 OctaSpace  OCTA $0.3362
₿0.000020
1.94 $13.18M
₿587.92
$0.3372
₿0.000020
$0.3282
₿0.000019
$568.56K
₿4.97
$13.18M
₿587.92
$13.18M
₿587.92
Dự đoán giá OctaSpace (octa)
1378 crow with knife  CAW $0.00000001721
₿0.00000000000015
-3.07 $13.17M
₿0
$0.00000001778
₿0.00000000000017
$0.0000000171
₿0.00000000000014
$193.74K
₿12.86
$13.17M
₿123.02
$13.17M
₿0
Dự đoán giá crow with knife (caw)
1379 Soil  SOIL $0.3283
₿0.000042
-4.16 $13.16M
₿298.31
$0.3466
₿0.000045
$0.3133
₿0.000038
$177.18K
₿10.9
$32.85M
₿4.24K
$13.16M
₿298.31
Dự đoán giá Soil (soil)
1380 Wrapped Mantle  WMNT $0.5675
₿0.000018
1.19 $13.15M
₿0
$0.57
₿0.000019
$0.5565
₿0.000018
$603.83K
₿115.54
$13.16M
$13.15M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1381 Based ETH  BSDETH $2,598.29
₿0.050
-1.13 $13.12M
₿0
$2,636.5
₿0.052
$2,555.58
₿0.050
$3.33M
₿5.57
$13.12M
$13.12M
₿0
Dự đoán giá Based ETH (bsdeth)
1382 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Dự đoán giá U.CASH (ucash)
1383 Planet IX  IXT $0.09106
₿0.0000015
0.95 $13.12M
₿175.01
$0.09174
₿0.0000016
$0.08373
₿0.0000015
$41.88K
₿4.2
$13.95M
₿241.76
$13.12M
₿175.01
Dự đoán giá Planet IX (ixt)
1385 zKML  ZKML $0.1358
₿0.0000066
-5.28 $13.1M
₿0
$0.1436
₿0.0000070
$0.1348
₿0.0000064
$19.81K
₿7.65
$13.58M
₿660.83
$13.1M
₿0
Dự đoán giá zKML (zkml)
1386 IMO  IMO $1.17
₿0.0000031
-1.41 $13.08M
₿34.72
$1.19
₿0.0000031
$1.16
₿0.0000030
$73.47K
₿0.02
$21.14M
₿58.53
$13.08M
₿34.72
Dự đoán giá IMO (imo)
1387 AMATERASU OMIKAMI  OMIKAMI $0.01307
₿0.000000039
-3.37 $13.07M
₿39.87
$0.01353
₿0.000000042
$0.01283
₿0.000000039
$99.59K
₿0.19
$13.07M
₿39.87
$13.07M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1388 Orby Network USC Stablecoin  USC $1
₿0.000014
0.15 $13.04M
₿334.67
$1.01
₿0.000014
$0.9955
₿0.000014
$32.07K
₿0.56
$13.04M
₿334.67
$13.04M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1389 Thena  THE $0.2366
₿0.0000075
-8.75 $13.04M
₿209.47
$0.2599
₿0.0000078
$0.2348
₿0.0000074
$13.26M
₿16.64
$61.47M
₿1.14K
$13.04M
₿209.47
Dự đoán giá Thena (the)
1390 AION 5100  AION $0.6209
-3.06 $13.03M
$0.6414
$0.593
$56.48K
$13.03M
$13.03M
Dự đoán giá AION 5100 (aion)
1391 Frax Price Index Share  FPIS $0.3758
₿0.000018
0.90 $13.04M
₿505.29
$0.3792
₿0.000018
$0.3723
₿0.000017
$102.74
₿0.22
$37.59M
₿1.82K
$13.04M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1397 SYMMIO  SYMM $0.03478
-2.09 $12.94M
$0.03555
$0.03439
$11.06K
$18.77M
$12.94M
Dự đoán giá SYMMIO (symm)
1398 Alvara Protocol  ALVA $0.1935
₿0.000010
3.03 $12.9M
₿43.68
$0.2097
₿0.000011
$0.1787
₿0.000010
$334.2K
₿2.5
$38.52M
₿2.04K
$12.9M
₿43.68
Dự đoán giá Alvara Protocol (alva)
1399 THORSwap  THOR $0.06536
₿0.0000041
-8.08 $12.86M
₿717.76
$0.07114
₿0.0000042
$0.06512
₿0.0000041
$8.82K
₿2.54
$18.38M
₿1.75K
$12.86M
₿717.76
Dự đoán giá THORSwap (thor)
1400 SpaceChain (ERC-20)  SPC $0.03156
₿0.00000015
1.36 $12.82M
₿61.7
$0.03202
₿0.00000015
$0.03084
₿0.00000013
$12.49K
₿0.67
$19.05M
₿92.26
$12.82M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1401 OBSERVER Coin  OBSR $0.002058
₿0.000000037
37.91 $12.8M
₿228.29
$0.002487
₿0.000000040
$0.001492
₿0.000000037
$26.28M
₿6.98
$28.87M
₿532.05
$12.8M
₿228.29
Dự đoán giá OBSERVER Coin (obsr)
1402 Brickken  BKN $0.1791
₿0.000011
-2.87 $12.79M
₿360.89
$0.1847
₿0.000011
$0.1749
₿0.000010
$277.93K
₿3.37
$25.61M
₿1.58K
$12.79M
₿360.89
Dự đoán giá Brickken (bkn)
1403 Pundi X  NPXS $0.00005407
₿0.0000000086
0.72 $12.79M
₿2.04K
$0.00005414
₿0.000000010
$0.00005327
₿0.0000000068
$7.63
₿0.15
$13.98M
₿2.23K
$12.79M
₿2.04K
Dự đoán giá Pundi X (npxs)
1405 Ellipsis  EPS $0.01825
₿0.00000043
-0.29 $12.75M
₿306.85
$0.01832
₿0.00000043
$0.01814
₿0.00000042
$63.83
₿0.01
$13.21M
₿317.94
$12.75M
₿306.85
Dự đoán giá Ellipsis (eps)
1406 Agoras: Tau Net  AGRS $0.7077
₿0.000065
8.14 $12.74M
₿1.2K
$0.7129
₿0.000069
$0.6393
₿0.000059
$39.82K
₿3.06
$29.72M
₿2.8K
$12.74M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1407 Self Chain  SLF $0.07608
-3.21 $12.73M
$0.07917
$0.07605
$2.97M
$25.61M
$12.73M
Dự đoán giá Self Chain (slf)
1409 BONGO CAT  BONGO $0.01269
₿0.000000018
-6.49 $12.7M
₿0
$0.0137
₿0.000000025
$0.01134
₿0.000000018
$633.27K
₿0.32
$12.7M
₿18.83
$12.7M
₿0
Dự đoán giá BONGO CAT (bongo)
1410 Quiztok  QTCON $0.001094
₿0.000000032
1.51 $12.63M
₿206
$0.001185
₿0.000000034
$0.00107
₿0.000000032
$1.63M
₿5.17
$13.22M
₿390.42
$12.63M
₿206
Dự đoán giá Quiztok (qtcon)
1412 PiP  PIP $16.01
-0.87 $12.59M
$16.19
$15.14
$137.29K
$12.59M
$12.59M
Dự đoán giá PiP (pip)
1415 Metis Bridged WETH (Metis Andromeda)  WETH $2,514.59
-1.48 $12.55M
$2,555.18
$2,474.35
$128.64K
$12.55M
$12.55M
Dự đoán giá Metis Bridged WETH (Metis Andromeda) (weth)
1419 Bitrue Coin  BTR $0.03603
₿0.00000088
-0.10 $12.52M
₿253.71
$0.03625
₿0.00000089
$0.03516
₿0.00000084
$712.06K
₿159.75
$28.87M
₿705.8
$12.52M
₿253.71
Dự đoán giá Bitrue Coin (btr)
1420 Houdini Swap  LOCK $0.1352
₿0.000012
-0.21 $12.51M
₿384.21
$0.1359
₿0.000012
$0.1308
₿0.000011
$12.14K
₿10.26
$12.51M
₿1.19K
$12.51M
₿384.21
Dự đoán giá Houdini Swap (lock)
1421 LooksRare  LOOKS $0.01256
₿0.0000024
-4.68 $12.51M
₿2.48K
$0.01382
₿0.0000025
$0.01237
₿0.0000022
$2.97M
₿320.02
$12.51M
₿2.48K
$12.51M
₿2.48K
Dự đoán giá LooksRare (looks)
1422 sUSD (Optimism)  SUSD $0.929
-0.27 $12.47M
$0.9321
$0.9269
$90.88K
$12.47M
$12.47M
Dự đoán giá sUSD (Optimism) (susd)
1423 Miracle Play  MPT $0.01457
₿0.0000017
-0.24 $12.43M
₿660.53
$0.01475
₿0.0000019
$0.01452
₿0.0000016
$389.47K
₿16.1
$15.22M
₿795.27
$12.43M
₿660.53
Dự đoán giá Miracle Play (mpt)
1424 Aki Network  AKI $0.007358
₿0.00000024
-0.20 $12.41M
₿0
$0.007483
₿0.00000026
$0.007323
₿0.00000024
$632.81K
₿33.09
$14.72M
$12.41M
₿0
Dự đoán giá Aki Network (aki)
1425 PeiPei  PEIPEI $0.00000002947
-0.93 $12.39M
$0.00000003013
$0.00000002865
$946.11K
$12.39M
$12.39M
Dự đoán giá PeiPei (peipei)
1426 TOPIA  TOPIA $0.008574
₿0.0000010
-8.35 $12.31M
₿909.09
$0.00954
₿0.0000011
$0.008385
₿0.0000010
$57.75K
₿5.14
$42.87M
₿5.16K
$12.31M
₿909.09
Dự đoán giá TOPIA (topia)
1428 Aventus  AVT $1.27
₿0.000059
-2.91 $12.27M
₿545.36
$1.31
₿0.000062
$1.27
₿0.000058
$332.62K
₿11.19
$13.46M
₿623.89
$12.27M
₿545.36
Dự đoán giá Aventus (avt)
1429 Cornucopias  COPI $0.01185
₿0.0000010
0.37 $12.24M
₿935.82
$0.0119
₿0.0000010
$0.01151
₿0.0000010
$307.47K
₿9.16
$45.54M
₿4.13K
$12.24M
₿935.82
Dự đoán giá Cornucopias (copi)
1430 Based Pepe  PEPE $0.00000002907
-3.25 $12.23M
$0.00000003028
$0.00000002895
$531.14K
$12.23M
$12.23M
Dự đoán giá Based Pepe (pepe)
1433 TEDDY BEAR  BEAR $0.00000001233
₿0.00000000000034
5.83 $12.22M
₿0
$0.00000001266
₿0.00000000000038
$0.00000001061
₿0.00000000000032
$171.41K
₿13.59
$12.22M
₿337.06
$12.22M
₿0
Dự đoán giá TEDDY BEAR (bear)
1434 Osmosis allBTC  BTC $107,851
₿1
-0.81 $12.19M
$108,728
₿1
$107,243
₿1
$1.85M
$12.19M
$12.19M
Dự đoán giá Osmosis allBTC (btc)
1435 Aladdin DAO  ALD $0.08131
₿0.00000088
-3.80 $12.18M
₿132.71
$0.08453
₿0.00000094
$0.08012
₿0.00000082
$84.63K
₿26.55
$12.2M
₿132.85
$12.18M
₿132.71
Dự đoán giá Aladdin DAO (ald)
1436 Degen Spartan AI  DEGENAI $0.01206
162.97 $12.17M
$0.01694
$0.003487
$15.98M
$12.17M
$12.17M
Dự đoán giá Degen Spartan AI (degenai)
1437 Cronos zkEVM CRO  ZKCRO $0.08609
-2.04 $12.15M
$0.08791
$0.08458
$0.21
$12.15M
$12.15M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1438 Stafi  FIS $0.07903
₿0.000010
1.31 $12.14M
₿1.5K
$0.08189
₿0.000010
$0.07444
₿0.000010
$7.03M
₿75.1
$12.14M
₿1.5K
$12.14M
₿1.5K
Dự đoán giá Stafi (fis)
1439 GameFi  GAFI $1.11
₿0.00013
-1.38 $12.1M
₿1.51K
$1.13
₿0.00014
$1.08
₿0.00013
$538.78K
₿2.4
$16.54M
₿2.07K
$12.1M
₿1.51K
Dự đoán giá GameFi (gafi)
1440 Litentry  LIT $0.2685
₿0.000020
0.99 $12.13M
₿1.02K
$0.2742
₿0.000021
$0.2631
₿0.000020
$15.34K
₿41.35
$26.86M
₿2.05K
$12.13M
₿1.02K
Dự đoán giá Litentry (lit)
1441 Fulcrom  FUL $0.005735
₿0.00000017
0.44 $12.12M
₿306.1
$0.005787
₿0.00000018
$0.00563
₿0.00000017
$12.08K
₿0.42
$114.84M
₿3.45K
$12.12M
₿306.1
Dự đoán giá Fulcrom (ful)
1442 SUKU  SUKU $0.02623
₿0.0000032
-2.56 $12.11M
₿765.22
$0.02692
₿0.0000034
$0.02606
₿0.0000016
$291.23K
₿104.01
$39.35M
₿4.99K
$12.11M
₿765.22
Dự đoán giá SUKU (suku)
1443 KRYLL  KRL $0.3038
₿0.000013
-1.05 $12.1M
₿490.29
$0.3071
₿0.000013
$0.3036
₿0.000013
$99.46K
₿15.88
$15.01M
₿662.75
$12.1M
₿490.29
Dự đoán giá KRYLL (krl)
1446 Beefy.Finance  BIFI $150.74
₿0.0060
-1.65 $12.06M
₿488.28
$157.18
₿0.0062
$150.19
₿0.0057
$504.55K
₿53.67
$12.06M
₿488.28
$12.06M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1450 Bitcoin Gold  BTG $0.6845
₿0.00066
-1.32 $11.99M
₿11.74K
$0.7317
₿0.00069
$0.6655
₿0.00066
$9.76K
₿197.93
$11.99M
₿14.07K
$11.99M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1451 Fantom Bomb  BOMB $0.0241
₿0.00000038
-5.67 $11.97M
₿0
$0.02561
₿0.00000039
$0.02403
₿0.00000037
$60.67K
₿5.26
$11.97M
$11.97M
₿0
Dự đoán giá Fantom Bomb (bomb)
1453 Lingo  LINGO $0.03788
-1.40 $11.97M
$0.03843
$0.03788
$403.84K
$11.97M
$11.97M
Dự đoán giá Lingo (lingo)
1457 PondCoin  PNDC $0.0000001285
₿0.0000000000034
59.82 $11.88M
₿316.59
$0.0000001713
₿0.0000000000035
$0.00000006879
₿0.0000000000031
$2.2M
₿9.6
$54.04M
₿1.44K
$11.88M
₿316.59
Dự đoán giá PondCoin (pndc)
1458 Wrapped STEAMX  WSTEAMX $0.07236
₿0.00000044
0.01* $11.86M
₿295.37
$0.07237
₿0.00000044
$0.07193
₿0.00000042
$3.38
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1459 Avalanche Bridged DAI (Avalanche)  DAI $0.9979
0.01 $11.83M
$0.9998
$0.9942
$40.6K
$11.83M
$11.83M
Dự đoán giá Avalanche Bridged DAI (Avalanche) (dai)
1461 Stader BNBx  BNBX $720.93
₿0.0092
-0.66 $11.83M
₿420.61
$726.34
₿0.0092
$716.85
₿0.0089
$1.72K
₿2.47
$0
$11.83M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1462 EthicHub  ETHIX $0.1672
₿0.0000030
0.06 $11.79M
₿214.89
$0.1673
₿0.0000030
$0.1648
₿0.0000029
$166.36
₿0.01
$16.72M
₿304.82
$11.79M
₿214.89
Dự đoán giá EthicHub (ethix)
1464 Pibble  PIB $0.0004881
₿0.0000000092
0.02 $11.79M
₿202.33
$0.0004881
₿0.0000000097
$0.0004643
₿0.0000000091
$149.68K
₿0.32
$14.5M
₿274.31
$11.79M
₿202.33
Dự đoán giá Pibble (pib)
1465 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.01* $11.78M
₿171.31
$0.9946
₿0.000014
$0.9943
₿0.000014
$6.61
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1468 Leash  LEASH $109.22
₿0.0071
0.11 $11.74M
₿772.97
$110.26
₿0.0075
$105.46
₿0.0071
$785.26K
₿31.44
$11.75M
₿773.16
$11.74M
₿772.97
Dự đoán giá Leash (leash)
1469 PIVX  PIVX $0.1241
₿0.0000068
-2.44 $11.74M
₿560.3
$0.1272
₿0.0000071
$0.1232
₿0.0000068
$2.54M
₿63.8
$11.74M
₿560.3
$11.74M
₿560.3
Dự đoán giá PIVX (pivx)
1471 Bridged USDC (Base)  USDBC $0.9993
₿0.000014
-0.06 $11.69M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$1.52M
₿1.13K
$11.69M
$11.69M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1472 DeFiPulse Index  DPI $89.32
₿0.0019
-1.15 $11.69M
₿399.19
$90.52
₿0.0020
$87
₿0.0018
$19.66K
₿1.43
$11.69M
₿399.19
$11.69M
₿399.19
Dự đoán giá DeFiPulse Index (dpi)
1474 FC Barcelona Fan Token  BAR $1.01
₿0.000055
0.09 $11.67M
₿587.81
$1.11
₿0.000056
$1.01
₿0.000052
$15.22M
₿105.95
$40.43M
₿2.2K
$11.67M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1476 Comtech Gold  CGO $106.8
₿0.0011
-0.26 $11.64M
₿156.14
$107.35
₿0.0011
$106.68
₿0.0010
$1.25M
₿12.27
$11.64M
₿156.14
$11.64M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1477 Zcoin  FIRO $0.6662
₿0.000028
-1.58 $11.62M
₿391.22
$0.6898
₿0.000030
$0.664
₿0.000028
$279.78K
₿61.74
$11.62M
₿617.55
$11.62M
₿391.22
Dự đoán giá Zcoin (firo)
1479 0xGasless  0XGAS $1.05
₿0.0000070
1.79 $11.56M
₿77.29
$1.06
₿0.0000078
$0.9131
₿0.0000068
$87.06K
₿0.41
$11.56M
₿77.29
$11.56M
₿77.29
Dự đoán giá 0xGasless (0xgas)
1480 Counterparty  XCP $4.44
₿0.00016
-8.19 $11.51M
₿418.73
$4.84
₿0.00017
$4.42
₿0.00016
$3.38K
₿0.06
$11.76M
₿427.86
$11.51M
₿418.73
Dự đoán giá Counterparty (xcp)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây