Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	ShapeShift FOX Token FOX	$0.02928 ₿0.0000013	1.59	$18.22M ₿851.7	$0.02933 ₿0.0000014	$0.02806 ₿0.0000013	$200.89K ₿23.26	$29.28M ₿1.38K	$18.22M ₿851.7
1193	American Coin USA	$0.00000156	15.53	$18.19M	$0.00000156	$0.000001329	$1.25M	$18.19M	$18.19M
1194	DexTools DEXT	$0.2306 ₿0.000013	-0.79	$18.11M ₿1.17K	$0.2359 ₿0.000013	$0.2231 ₿0.000012	$44.42K ₿7.7	$27.8M ₿1.75K	$18.11M ₿1.17K
1195	Quickswap QUICK	$0.0241 ₿0.0000011	-1.88	$18.12M ₿693.1	$0.02481 ₿0.0000011	$0.0234 ₿0.0000011	$7.7M ₿60.39	$23.41M ₿1K	$18.12M ₿693.1
1196	sETH SETH	$1,564.82 ₿0.050	-0.53	$18.12M ₿622.47	$1,583.98 ₿0.051	$1,535.25 ₿0.050	$1.6K ₿3.14	$18.12M ₿622.47	$18.12M ₿622.47
1197	Stake DAO SDT	$0.2865 ₿0.0000040	2.17	$18.05M ₿220.04	$0.2878 ₿0.0000041	$0.2786 ₿0.0000039	$669.02 ₿0.03	$19.16M ₿257.26	$18.05M ₿220.04
1198	Realio Network RIO	$0.2597 ₿0.000031	14.03	$18.02M ₿0	$0.2662 ₿0.000035	$0.2184 ₿0.000031	$3.25M ₿184.88	$18.02M ₿1.74K	$18.02M ₿0
1199	Measurable Data Token MDT	$0.02971 ₿0.0000014	-0.72	$18.01M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.21M ₿109.87	$29.71M ₿1.49K	$18.01M ₿904.16
1200	Nuvola Digital NVL	$1.07	1.68	$17.96M	$1.1	$1.02	$68.24K	$22.44M	$17.96M
1201	Karrat KARRAT	$0.071	-2.88	$17.95M	$0.07522	$0.06998	$512.74K	$71.28M	$17.95M
1202	Indigo Protocol INDY	$1.05 ₿0.000036	8.94	$17.94M ₿404.77	$1.06 ₿0.000039	$0.96 ₿0.000036	$49.18K ₿3.74	$36.61M ₿1.29K	$17.94M ₿404.77
1203	Alpha Fi ALPHA	$1.99	12.51	$17.83M	$2.09	$1.72	$302.51K	$19.9M	$17.83M
1204	Coinweb CWEB	$0.002978 ₿0.00000016	-0.10	$17.86M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$91.49K ₿2.15	$22.66M ₿1.28K	$17.86M ₿766.89
1205	Advertise Coin ADCO	$0.3974 ₿0.000011	0.72	$17.88M ₿505.41	$0.4008 ₿0.000011	$0.3872 ₿0.000011	$5.85K ₿0.17	$19.87M ₿561.56	$17.88M ₿505.41
1206	ThetaDrop TDROP	$0.001618 ₿0.000000069	-1.26	$17.88M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$614.91K ₿12.76	$17.88M ₿766.6	$17.88M ₿766.6
1207	Trias Token TRIAS	$1.79 ₿0.00016	4.11	$17.85M ₿1.67K	$1.83 ₿0.00018	$1.68 ₿0.00016	$410.12K ₿25.34	$17.85M ₿1.67K	$17.85M ₿1.67K
1208	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	-0.07	$17.78M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.4M ₿281.53	$17.78M	$17.78M ₿0
1209	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.975 ₿0.000010	$0.9465 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1210	Grok $GROK	$0.002806 ₿0.00000014	15.80	$17.78M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$5.96M ₿171.02	$18.56M ₿1K	$17.78M ₿959.29
1212	Catizen CATI	$0.08576	-1.12	$17.68M	$0.08794	$0.08138	$17.58M	$85.8M	$17.68M
1213	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.02	$17.65M	$1	$0.9958	$560.16K	$17.65M	$17.65M
1214	Boson Protocol BOSON	$0.1192 ₿0.0000097	5.42	$17.65M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$1.2M ₿28.69	$23.84M ₿1.97K	$17.65M ₿1.22K
1215	Stride Staked Atom STATOM	$6.9 ₿0.00020	-0.96	$17.64M ₿647.71	$6.97 ₿0.00021	$6.73 ₿0.00020	$619.68K ₿7.3	$17.64M ₿647.71	$17.64M ₿647.71
1216	OG Fan Token OG	$4.09 ₿0.000092	-0.81	$17.59M ₿439.65	$4.14 ₿0.000092	$3.99 ₿0.000085	$6.43M ₿122.09	$20.45M ₿460.23	$17.59M ₿439.65
1217	Inverse Finance INV	$29.54 ₿0.00083	3.99	$17.58M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$213.35K ₿8.13	$18.17M ₿460.39	$17.58M ₿428.1
1218	ASD ASD	$0.02366 ₿0.0000010	2.04	$17.52M ₿769.5	$0.02378 ₿0.0000010	$0.02066 ₿0.0000010	$1.32M ₿39.26	$17.52M ₿769.5	$17.52M ₿769.5
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2378 ₿0.0000025	$0.02298 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	My Lovely Coin MLC	$0.3408	2.43	$17.41M	$0.3465	$0.328	$87.61K	$78.17M	$17.41M
1221	PURPLE PEPE PURPE	$0.00004149	7.95	$17.39M	$0.00004347	$0.00003843	$164.42K	$17.39M	$17.39M
1222	Voxies VOXEL	$0.07376 ₿0.0000045	-1.96	$17.39M ₿788.95	$0.07732 ₿0.0000049	$0.07169 ₿0.0000045	$17.22M ₿112	$22.13M ₿1.37K	$17.39M ₿788.95
1223	WUFFI WUF	$0.000000207	0.06	$17.37M	$0.000000208	$0.000000205	$199.37K	$17.35M	$17.37M
1224	Stride STRD	$0.1874 ₿0.000043	-4.60	$17.32M ₿3.91K	$0.1971 ₿0.000045	$0.1725 ₿0.000040	$180.26K ₿2.77	$17.32M ₿3.91K	$17.32M ₿3.91K
1226	UFO Token UFO	$0.00001862	-7.53	$17.2M	$0.00002038	$0.00001781	$27.11K	$17.2M	$17.2M
1227	Frax Price Index Share FPIS	$0.5094 ₿0.000018	-4.01	$17.14M ₿505.29	$0.532 ₿0.000018	$0.5037 ₿0.000017	$4.34K ₿0.22	$50.95M ₿1.82K	$17.14M ₿505.29
1228	Gems VIP GEMS	$0.03359	-3.93	$17.14M	$0.03514	$0.03296	$3.4M	$28.08M	$17.14M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.21 ₿0.00048	$44.9 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Efinity EFI	$0.1948 ₿0.0000015	-10.75	$16.94M ₿137.63	$0.2838 ₿0.0000016	$0.1692 ₿0.0000015	$275.82K ₿0.07	$389.74M ₿3.17K	$16.94M ₿137.63
1230	Persistence XPRT	$0.07494 ₿0.0000045	5.61	$17.02M ₿918.58	$0.07545 ₿0.0000046	$0.07015 ₿0.0000045	$2.2M ₿6.88	$17.03M ₿924.05	$17.02M ₿918.58
1231	Rupiah Token IDRT	$0.00005856 ₿0.00000000091	0.19	$17.05M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.2K ₿6.06	$17.05M ₿173.19	$17.05M ₿173.19
1232	Biswap BSW	$0.03386 ₿0.0000016	2.17	$16.9M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$26.22M ₿89.11	$19.54M ₿969.69	$16.9M ₿838.72
1233	Hanu Yokia HANU	$0.0000001129 ₿0.0000000000040	2.56	$16.89M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$191.6 ₿0.01	$66.9M ₿2.43K	$16.89M ₿115.62
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001696 ₿0.000000017	$0.001608 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	sUSD (Optimism) SUSD	$0.8667	-0.94	$16.87M	$0.8753	$0.8596	$170.7K	$16.87M	$16.87M
1235	UPCX UPC	$4.07 ₿0.000034	-2.01	$16.88M ₿37.6	$4.18 ₿0.000034	$4.06 ₿0.000032	$654.39K ₿13.51	$3.17B ₿26.92K	$16.88M ₿37.6
1236	Shiro Neko SHIRO	$0.00000001683	-0.89	$16.83M	$0.00000001719	$0.00000001664	$2.74M	$16.83M	$16.83M
1238	MANEKI MANEKI	$0.001881	-14.12	$16.75M	$0.002279	$0.001744	$13.72M	$16.81M	$16.75M
1240	Fractal Bitcoin FB	$0.59	-1.97	$16.73M	$0.6132	$0.5782	$1.42M	$71.82M	$16.73M
1241	Aventus AVT	$1.74 ₿0.000059	2.97	$16.64M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$352.72K ₿11.19	$18.47M ₿623.89	$16.64M ₿545.36
1243	Switch Token SWITCH	$0.0003758 ₿0.000000010	1.10	$16.64M ₿0	$0.0003761 ₿0.000000010	$0.0002146 ₿0.0000000096	$16.08K ₿13.77	$18.8M ₿33.67	$16.64M ₿0
1244	Chain Games CHAIN	$0.04383 ₿0.00000025	2.87	$16.62M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$62.2K ₿0.92	$21.59M ₿127.28	$16.62M ₿86.22
1245	IMO IMO	$1.49 ₿0.0000031	2.44	$16.61M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$74.31K ₿0.02	$27.56M ₿58.53	$16.61M ₿34.72
1246	Hex Trust USD USDX	$1.06	4.22	$16.56M	$1.07	$0.9909	$1.86K	$16.56M	$16.56M
1249	Bluzelle BLZ	$0.03564 ₿0.0000062	-0.57	$16.54M ₿2.67K	$0.03599 ₿0.0000063	$0.03515 ₿0.0000060	$1.25M ₿110.02	$17.84M ₿3.11K	$16.54M ₿2.67K
1250	JETT CRYPTO JETT	$0.2334	1.53	$16.34M	$0.2343	$0.2277	$234.46K	$23.35M	$16.34M
1250	Numbers Protocol NUM	$0.02149 ₿0.0000019	-4.26	$16.39M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$949.03K ₿24.93	$16.6M ₿1.19K	$16.39M ₿1.17K
1252	Planet IX IXT	$0.1194 ₿0.0000015	3.16	$16.29M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$11.58K ₿4.2	$18.23M ₿241.76	$16.29M ₿175.01
1252	Flux FLUX	$0.0000008866	0	$16.31M	$0.0000008866	$0.0000008866	$0	$16.32M	$16.31M
1253	Hoppy HOPPY	$0.00003885	3.20	$16.37M	$0.00003953	$0.00003653	$2.6M	$16.37M	$16.37M
1253	Bertram The Pomeranian BERT	$0.01657	7.78	$16.31M	$0.0173	$0.01503	$1.32M	$16.31M	$16.31M
1254	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,809.65	0.50	$16.23M	$1,821.17	$1,760.56	$334.97K	$16.23M	$16.23M
1255	PeiPei PEIPEI	$0.00000003856	1.63	$16.21M	$0.000000039	$0.00000003705	$1.59M	$16.21M	$16.21M
1256	aixCB by Virtuals AIXCB	$0.01629	66.06	$16.19M	$0.01698	$0.008876	$782.49K	$16.19M	$16.19M
1257	crow with knife CAW	$0.00000002104 ₿0.00000000000015	4.28	$16.16M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$95.49K ₿12.86	$16.16M ₿123.02	$16.16M ₿0
1258	COCA COCA	$0.1419	0.05	$16.12M	$0.1426	$0.1406	$560.03K	$141.99M	$16.12M
1259	Leash LEASH	$149.95 ₿0.0071	-0.41	$16.12M ₿772.97	$154.15 ₿0.0075	$147.32 ₿0.0071	$513.93K ₿31.44	$16.12M ₿773.16	$16.12M ₿772.97
1260	Samoyedcoin SAMO	$0.003386 ₿0.00000014	-2.68	$16.06M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$976.79K ₿16.53	$16.06M ₿706.6	$16.06M ₿622.21
1261	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1262	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$16.03M ₿0	$0	$0	$63.54 ₿0.01	$16.03M	$16.03M ₿0
1263	RabBitcoin RBTC	$0.00000126	1.31	$15.99M	$0.000001289	$0.000001239	$734.34K	$26.47M	$15.99M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3567 ₿0.0000037	$0.3462 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Scallop SCA	$0.1543 ₿0.000011	3.44	$15.9M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.75M ₿101.88	$38.6M	$15.9M ₿0
1267	Seamless Protocol SEAM	$0.4772 ₿0.000078	0.46	$15.85M ₿0	$0.4785 ₿0.000082	$0.4738 ₿0.000077	$256.56K ₿14.02	$47.73M ₿7.87K	$15.85M ₿0
1268	XBorg XBG	$0.07347	-1.19	$15.83M	$0.07685	$0.0716	$228.06K	$73.64M	$15.83M
1269	Thena THE	$0.2856 ₿0.0000075	-5.09	$15.78M ₿209.47	$0.3014 ₿0.0000078	$0.2681 ₿0.0000074	$13.95M ₿16.64	$72.22M ₿1.14K	$15.78M ₿209.47
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	REVOX REX	$0.01748	5.23	$15.8M	$0.0178	$0.01498	$6.94M	$52.66M	$15.8M
1272	Sturdy STRDY	$0.7577 ₿0.000015	2.00	$15.74M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.68M ₿2.05	$76M ₿1.5K	$15.74M ₿76.02
1273	Xandeum XAND	$0.01164	2.61	$15.73M	$0.01201	$0.01129	$7.25K	$47.05M	$15.73M
1274	Synternet SYNT	$0.01767	3.87	$15.72M	$0.01786	$0.01684	$1.39M	$20.23M	$15.72M
1276	Aragon ANT	$0.3903 ₿0.00013	-10.38	$15.63M ₿5.26K	$0.4375 ₿0.00013	$0.3903 ₿0.00012	$481.36 ₿131.77	$16.86M ₿5.67K	$15.63M ₿5.26K
1277	Houdini Swap LOCK	$0.1654 ₿0.000012	-4.27	$15.57M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$20.26K ₿10.26	$15.57M ₿1.19K	$15.57M ₿384.21
1278	Alchemix USD ALUSD	$0.9828 ₿0.000014	0.12	$15.46M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$94.16K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1280	GamerCoin GHX	$0.0249 ₿0.0000024	1.79	$15.45M ₿1.55K	$0.02526 ₿0.0000027	$0.02339 ₿0.0000024	$475.51K ₿24.72	$20.04M ₿2K	$15.45M ₿1.55K
1281	Hacken Token HAI	$0.01852 ₿0.0000011	-1.89	$15.43M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$282.87K ₿4.66	$18.52M ₿1.12K	$15.43M ₿722.13
1282	Token dForce USD USX	$0.998 ₿0.000015	0.09	$15.43M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$15.34K ₿0.48	$134.33M ₿2.48K	$15.43M ₿473.66
1283	Coupon Assets CA	$0.8379 ₿0.0000093	-0.08	$15.42M ₿116.32	$0.8526 ₿0.0000093	$0.831 ₿0.0000089	$1.47M ₿69	$226.3M ₿2.54K	$15.42M ₿116.32
1284	Propchain PROPC	$0.5683 ₿0.000060	-2.03	$15.38M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$94.33K ₿27.04	$36.24M ₿5.08K	$15.38M ₿995.51
1286	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1287	Sceptre Staked FLR SFLR	$0.02349	4.51	$15.29M	$0.02374	$0.02212	$204.77K	$15.29M	$15.29M
1288	Helium IOT IOT	$0.0006159 ₿0.000000018	-1.77	$15.23M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$21.32K ₿0.42	$123.37M ₿3.62K	$15.23M ₿458.76
1289	GammaSwap GS	$0.07073	-4.07	$15.22M	$0.07397	$0.06893	$45.33K	$113.32M	$15.22M
1290	World of Dypians WOD	$0.08298	0.52	$15.22M	$0.08331	$0.08232	$13.24M	$83M	$15.22M
1292	Bityuan BTY	$0.02248 ₿0.000018	-0.69	$15.21M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$216.1K ₿0	$15.21M	$15.21M ₿0
1293	Wagmi WAGMI	$0.008743 ₿0.00000019	-0.55	$15.2M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$2.28M ₿5.7	$43.91M	$15.2M ₿303.09
1294	Portal PORTAL	$0.09038 ₿0.000021	1.03	$15.11M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$11.31M ₿589.8	$90.41M ₿21.63K	$15.11M ₿3.61K
1295	Koma Inu KOMA	$0.02478	11.31	$15.13M	$0.02828	$0.02178	$9.91M	$15.13M	$15.13M
1296	CEEK Smart VR Token CEEK	$0.01558 ₿0.0000010	2.88	$15.12M ₿910.32	$0.01566 ₿0.0000010	$0.01503 ₿0.0000010	$970.13K ₿38.25	$15.62M ₿1.05K	$15.12M ₿910.32
1297	SUKU SUKU	$0.03507 ₿0.0000032	-2.73	$15.09M ₿765.22	$0.03611 ₿0.0000034	$0.03423 ₿0.0000016	$267.12K ₿104.01	$52.61M ₿4.99K	$15.09M ₿765.22
1298	Opulous OPUL	$0.03013 ₿0.0000034	0.18	$15.07M ₿1.56K	$0.03023 ₿0.0000038	$0.0291 ₿0.0000033	$404.01K ₿45.45	$15.07M ₿1.71K	$15.07M ₿1.56K
1299	Joe Coin JOE	$0.01502 ₿0.000000034	-0.12	$15.05M ₿34.14	$0.01558 ₿0.000000034	$0.01386 ₿0.000000030	$1.18M ₿1.75	$15.05M ₿34.14	$15.05M ₿34.14
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}