Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$51.8B
Volume totale
BTC 59.79%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1150 Klever  KLV $0.001798
₿0.000000050
0.65 $16.23M
₿455.86
$0.001848
₿0.000000051
$0.001725
₿0.000000049
$302.68K
₿13.77
$16.23M
₿455.85
$16.23M
₿455.86
Previsione del prezzo di Klever(klv)
1151 Planet IX  IXT $0.1199
₿0.0000015
0.07 $16.18M
₿175.01
$0.1249
₿0.0000016
$0.1188
₿0.0000015
$59.71K
₿4.2
$18.39M
₿241.76
$16.18M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1152 SuiNS Token  NS $0.1041
-13.81 $16.17M
$0.1217
$0.09973
$6.04M
$52.07M
$16.17M
Previsione del prezzo di SuiNS Token(ns)
1153 Pups (Bitcoin)  PUPS $0.01643
-2.29 $16.1M
$0.01743
$0.01545
$75.42K
$16.1M
$16.1M
Previsione del prezzo di Pups (Bitcoin)(pups)
1154 Basenji  BENJI $0.01606
₿0.00000075
-1.14 $16.07M
₿0
$0.01664
₿0.00000091
$0.01594
₿0.00000072
$4.22M
₿48.72
$16.07M
₿757.34
$16.07M
₿0
Previsione del prezzo di Basenji(benji)
1155 Bridged USDC (Base)  USDBC $1
₿0.000014
0.16 $16.01M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$2.4M
₿1.13K
$16.01M
$16.01M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1156 FC Barcelona Fan Token  BAR $1.71
₿0.000055
5.36 $15.95M
₿587.81
$1.74
₿0.000056
$1.61
₿0.000052
$4.91M
₿105.95
$68.36M
₿2.2K
$15.95M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1157 Perpetual Protocol  PERP $0.2197
₿0.000019
-3.64 $15.96M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$11.86M
₿407.14
$32.97M
₿3K
$15.96M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1158 Gitcoin  GTC $0.2608
₿0.000025
-0.81 $15.87M
₿1.58K
$0.2723
₿0.000027
$0.2606
₿0.000025
$4.77M
₿124.59
$26.08M
₿2.59K
$15.87M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1160 Magpie  MGP $0.03462
₿0.0000014
0.80 $15.75M
₿485.1
$0.03486
₿0.0000015
$0.03428
₿0.0000014
$67.67K
₿2.38
$34.57M
₿1.48K
$15.75M
₿485.1
Previsione del prezzo di Magpie(mgp)
1161 LTO Network  LTO $0.03605
₿0.0000035
-15.37 $15.71M
₿1.53K
$0.04268
₿0.0000036
$0.03224
₿0.0000034
$9.04M
₿123.34
$15.71M
₿1.53K
$15.71M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1163 Hacken Token  HAI $0.01891
₿0.0000011
-3.18 $15.7M
₿722.13
$0.01963
₿0.0000011
$0.0188
₿0.0000010
$119.23K
₿4.66
$18.83M
₿1.12K
$15.7M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1164 Based Pepe  PEPE $0.00000003739
-2.62 $15.73M
$0.00000003874
$0.00000003724
$502.3K
$15.73M
$15.73M
Previsione del prezzo di Based Pepe(pepe)
1166 Wrapped Mantle  WMNT $0.7376
₿0.000018
0.19 $15.55M
₿0
$0.7456
₿0.000019
$0.7307
₿0.000018
$69.95K
₿115.54
$15.55M
$15.55M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1168 PURPLE PEPE  PURPE $0.00003682
-4.89 $15.49M
$0.00003898
$0.00003554
$95.99K
$15.49M
$15.49M
Previsione del prezzo di PURPLE PEPE(purpe)
1169 crow with knife  CAW $0.00000002044
₿0.00000000000015
-2.72 $15.45M
₿0
$0.00000002119
₿0.00000000000017
$0.00000002012
₿0.00000000000014
$204.98K
₿12.86
$15.45M
₿123.02
$15.45M
₿0
Previsione del prezzo di crow with knife(caw)
1170 Alchemix USD  ALUSD $0.9796
₿0.000014
-0.20 $15.44M
₿2.43K
$0.9859
₿0.000014
$0.9791
₿0.000013
$104.37K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1172 Token dForce USD  USX $0.9974
₿0.000015
0.47 $15.41M
₿473.66
$0.9978
₿0.000015
$0.9925
₿0.000014
$40.62K
₿0.48
$134.23M
₿2.48K
$15.41M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1173 Propchain  PROPC $0.5707
₿0.000060
-1.78 $15.36M
₿995.51
$0.5873
₿0.000063
$0.5693
₿0.000059
$25.66K
₿27.04
$36.4M
₿5.08K
$15.36M
₿995.51
Previsione del prezzo di Propchain(propc)
1174 Lido Staked SOL  STSOL $144.44
₿0.0028
-2.94 $15.34M
₿11.19K
$150.1
₿0.0030
$142.1
₿0.0028
$54.83K
₿1.88
$15.34M
₿11.19K
$15.34M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1176 XBorg  XBG $0.07135
-2.32 $15.35M
$0.07383
$0.07015
$28.06K
$71.38M
$15.35M
Previsione del prezzo di XBorg(xbg)
1177 ShapeShift FOX Token  FOX $0.02456
₿0.0000013
0.64 $15.29M
₿851.7
$0.0249
₿0.0000014
$0.02425
₿0.0000013
$104.38K
₿23.26
$24.56M
₿1.38K
$15.29M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1178 Hex Trust USD  USDX $0.9715
2.90 $15.28M
$1.01
$0.9424
$195.56
$15.28M
$15.28M
Previsione del prezzo di Hex Trust USD(usdx)
1179 Wojak  WOJAK $0.0002195
₿0.0000000061
-4.69 $15.24M
₿427.74
$0.0002348
₿0.0000000063
$0.0002195
₿0.0000000058
$893.32K
₿21.77
$15.24M
₿427.74
$15.24M
₿427.74
Previsione del prezzo di Wojak(wojak)
1180 Aragon  ANT $0.3805
₿0.00013
1.18 $15.24M
₿5.26K
$0.3866
₿0.00013
$0.3749
₿0.00012
$69.84
₿131.77
$16.44M
₿5.67K
$15.24M
₿5.26K
Previsione del prezzo di Aragon(ant)
1185 Boson Protocol  BOSON $0.1062
₿0.0000097
-3.25 $15.17M
₿1.22K
$0.11
₿0.000010
$0.1047
₿0.0000093
$844.37K
₿28.69
$21.33M
₿1.97K
$15.17M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1186 Aventus  AVT $1.59
₿0.000059
0.58 $15.15M
₿545.36
$1.63
₿0.000062
$1.53
₿0.000058
$51.05K
₿11.19
$16.84M
₿623.89
$15.15M
₿545.36
Previsione del prezzo di Aventus(avt)
1187 Wen  WEN $0.00002072
₿0.0000000040
-2.32 $15.09M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002031
₿0.0000000040
$1.81M
₿906.93
$15.09M
₿2.99K
$15.09M
₿2.99K
Previsione del prezzo di Wen(wen)
1188 Seamless Protocol  SEAM $0.4535
₿0.000078
-4.69 $15.07M
₿0
$0.4926
₿0.000082
$0.4456
₿0.000077
$1.01M
₿14.02
$45.36M
₿7.87K
$15.07M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1189 Vtrading  VTRADING $0.015
3.47 $15.01M
$0.01549
$0.01449
$74.76K
$15.01M
$15.01M
Previsione del prezzo di Vtrading(vtrading)
1190 Cloud  CLOUD $0.08365
-2.04 $15.06M
$0.08613
$0.08351
$1.31M
$83.65M
$15.06M
Previsione del prezzo di Cloud(cloud)
1191 Orby Network USC Stablecoin  USC $0.9962
₿0.000014
-0.24 $15.05M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$17.96K
₿0.56
$15.05M
₿334.67
$15.05M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1195 Dora Factory  DORA $0.01489
₿0.0000016
-7.52 $14.9M
₿1.65K
$0.01611
₿0.0000016
$0.01461
₿0.0000015
$771.75K
₿9.79
$14.9M
₿1.65K
$14.9M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1196 Myro  $MYRO $0.01484
₿0.0000031
-2.19 $14.85M
₿3.2K
$0.0154
₿0.0000034
$0.01464
₿0.0000031
$3.6M
₿356.84
$14.85M
₿3.2K
$14.85M
₿3.2K
Previsione del prezzo di Myro($myro)
1197 Indigo Protocol  INDY $0.8774
₿0.000036
-1.55 $14.85M
₿404.77
$0.9047
₿0.000039
$0.8648
₿0.000036
$6.49K
₿3.74
$30.72M
₿1.29K
$14.85M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1198 Cronos zkEVM CRO  ZKCRO $0.09639
-2.63 $14.84M
$0.09994
$0.0956
$196.64
$14.84M
$14.84M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1199 COCO COIN  COCO $0.0004329
-5.30 $14.81M
$0.0004633
$0.0004325
$88.05K
$14.81M
$14.81M
Previsione del prezzo di COCO COIN(coco)
1200 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-0.63 $14.79M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$1.95M
₿394.17
$14.79M
₿1.56K
$14.79M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1201 Luce  LUCE $0.0148
11.20 $14.74M
$0.01476
$0.01239
$6.98M
$14.74M
$14.74M
Previsione del prezzo di Luce(luce)
1202 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.00216
₿0.000000026
$0.001436
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1204 Spectre AI  SPECTRE $1.46
₿0.000032
-6.61 $14.61M
₿317
$1.58
₿0.000042
$1.47
₿0.000031
$27.64K
₿5.68
$14.61M
₿335.78
$14.61M
₿317
Previsione del prezzo di Spectre AI(spectre)
1205 CHEQD Network  CHEQ $0.01616
₿0.0000012
-8.09 $14.54M
₿900.95
$0.01779
₿0.0000012
$0.01591
₿0.0000010
$116.13K
₿5.42
$19.99M
₿1.39K
$14.54M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1207 GME  GME $0.002104
₿0.0000000069
4.32 $14.51M
₿0
$0.002188
₿0.0000000076
$0.001958
₿0.0000000069
$3.27M
₿6.91
$14.51M
₿47.89
$14.51M
₿0
Previsione del prezzo di GME(gme)
1208 DexNet  DEXNET $0.03624
₿0.00000063
-4.84 $14.5M
₿0
$0.03812
₿0.00000064
$0.03604
₿0.00000062
$136.91K
₿12.73
$108.76M
₿141.12
$14.5M
₿0
Previsione del prezzo di DexNet(dexnet)
1209 Joe Coin  JOE $0.01449
₿0.000000034
-7.37 $14.5M
₿34.14
$0.0158
₿0.000000034
$0.01449
₿0.000000030
$1.53M
₿1.75
$14.5M
₿34.14
$14.5M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1210 GamerCoin  GHX $0.0232
₿0.0000024
1.97 $14.45M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$262.91K
₿24.72
$18.75M
₿2K
$14.45M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1211 Aura BAL  AURABAL $3.95
₿0.00019
-3.33 $14.44M
₿704.77
$4.12
₿0.00019
$3.95
₿0.00019
$383.33
₿0.13
$14.44M
₿704.77
$14.44M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1212 Bluzelle  BLZ $0.03109
₿0.0000062
-5.01 $14.41M
₿2.67K
$0.03328
₿0.0000063
$0.03107
₿0.0000060
$1.6M
₿110.02
$15.55M
₿3.11K
$14.41M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1213 Gelato  GEL $0.05795
₿0.0000073
1.21 $14.38M
₿1.76K
$0.0582
₿0.0000076
$0.05718
₿0.0000073
$81.3K
₿7.8
$24.39M
₿3.08K
$14.38M
₿1.76K
Previsione del prezzo di Gelato(gel)
1214 Vara Network  VARA $0.00575
₿0.0000014
3.09 $14.36M
₿619.67
$0.006758
₿0.0000018
$0.005511
₿0.0000013
$378.13K
₿76.56
$57.52M
₿14.99K
$14.36M
₿619.67
Previsione del prezzo di Vara Network(vara)
1215 Kishu Inu  KISHU $0.000000000148
₿0.0000000000000082
-4.16 $14.34M
₿552.55
$0.000000000156
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$286.67K
₿31.87
$14.34M
₿570.61
$14.34M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1216 Leash  LEASH $133.18
₿0.0071
0.96 $14.32M
₿772.97
$138.15
₿0.0075
$131.91
₿0.0071
$555.37K
₿31.44
$14.32M
₿773.16
$14.32M
₿772.97
Previsione del prezzo di Leash(leash)
1217 BOBO Coin  BOBO $0.0000002145
₿0.000000000019
-5.58 $14.25M
₿0
$0.0000002301
₿0.000000000022
$0.0000002127
₿0.000000000018
$942.55K
₿40.9
$14.27M
₿1.3K
$14.25M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2072
₿0.0000025
$0.02002
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1218 AMO Coin  AMO $0.0006707
₿0.000000013
18.61 $14.23M
₿256.9
$0.0007536
₿0.000000014
$0.000561
₿0.000000013
$8.29M
₿2.06
$14.23M
₿285.15
$14.23M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1219 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.93 $14.21M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$282.34K
₿8.33
$32.04M
₿1.66K
$14.21M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1220 Samoyedcoin  SAMO $0.002993
₿0.00000014
-9.55 $14.21M
₿622.21
$0.003424
₿0.00000015
$0.002924
₿0.00000014
$931.71K
₿16.53
$14.21M
₿706.6
$14.21M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1221 PepeFork  PORK $0.00000004298
₿0.0000000000040
-6.47 $14.21M
₿1.34K
$0.00000004615
₿0.0000000000045
$0.00000004274
₿0.0000000000040
$1.24M
₿58.18
$18.09M
₿1.71K
$14.21M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1222 PeiPei  PEIPEI $0.0000000336
4.28 $14.1M
$0.00000003438
$0.00000003209
$1.38M
$14.1M
$14.1M
Previsione del prezzo di PeiPei(peipei)
1223 Opulous  OPUL $0.02848
₿0.0000034
-1.01 $14.22M
₿1.56K
$0.0291
₿0.0000038
$0.02808
₿0.0000033
$379.43K
₿45.45
$14.22M
₿1.71K
$14.22M
₿1.56K
Previsione del prezzo di Opulous(opul)
1224 Dinero  DINERO $0.02
-10.84 $14.15M
$0.02381
$0.01984
$266.27K
$24.89M
$14.15M
Previsione del prezzo di Dinero(dinero)
1225 SpaceChain (ERC-20)  SPC $0.03469
₿0.00000015
3.73 $14.1M
₿61.7
$0.03475
₿0.00000015
$0.0334
₿0.00000013
$5.78K
₿0.67
$20.94M
₿92.26
$14.1M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1226 U.CASH  UCASH $0.001326
₿0.0000000018
-0.17 $14.08M
₿19.58
$0.00133
$0.001325
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1227 OPENLOOT  OL $0.03964
-4.31 $14.08M
$0.04194
$0.03952
$3.94M
$198.32M
$14.08M
Previsione del prezzo di OPENLOOT(ol)
1228 Zcoin  FIRO $0.8222
₿0.000028
0.09 $14.07M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.45M
₿61.74
$14.07M
₿617.55
$14.07M
₿391.22
Previsione del prezzo di Zcoin(firo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.27
₿0.00048
$39.13
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 AdEx  ADX $0.09491
₿0.0000039
0.52 $14.06M
₿571.75
$0.0966
₿0.0000042
$0.094
₿0.0000039
$4.84M
₿150.67
$14.26M
₿595.38
$14.06M
₿571.75
Previsione del prezzo di AdEx(adx)
1231 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
1.50 $14.03M
₿0
$1.69
$1.65
$283.06
₿0.01
$14.03M
$14.03M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1232 Orion Protocol  ORN $0.407
₿0.000031
-5.73 $14.01M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$66.84K
₿168.01
$40.69M
₿3.13K
$14.01M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1233 CEEK Smart VR Token  CEEK $0.01465
₿0.0000010
-0.65 $14.01M
₿910.32
$0.01506
₿0.0000010
$0.01442
₿0.0000010
$739.39K
₿38.25
$14.67M
₿1.05K
$14.01M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001478
₿0.000000017
$0.001401
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Thena  THE $0.2529
₿0.0000075
-3.31 $13.95M
₿209.47
$0.2633
₿0.0000078
$0.2516
₿0.0000074
$6.13M
₿16.64
$63.26M
₿1.14K
$13.95M
₿209.47
Previsione del prezzo di Thena(the)
1235 Cornucopias  COPI $0.01365
₿0.0000010
-1.16 $13.95M
₿935.82
$0.0139
₿0.0000010
$0.01354
₿0.0000010
$107.49K
₿9.16
$52.15M
₿4.13K
$13.95M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1238 Everscale  EVER $0.007005
₿0.00000048
-2.20 $13.91M
₿953.32
$0.007268
₿0.00000051
$0.006988
₿0.00000048
$121.52K
₿1.96
$14.84M
₿1.02K
$13.91M
₿953.32
Previsione del prezzo di Everscale(ever)
1239 STUFF.io  STUFF $0.006528
₿0.00000055
-8.28 $13.9M
₿0
$0.007122
₿0.00000064
$0.006519
₿0.00000054
$53.76K
₿1.85
$65.31M
₿48.34
$13.9M
₿0
Previsione del prezzo di STUFF.io(stuff)
1241 Koma Inu  KOMA $0.02298
-4.90 $13.88M
$0.02438
$0.02255
$6.71M
$13.88M
$13.88M
Previsione del prezzo di Koma Inu(koma)
1242 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
Previsione del prezzo di Constellation Staked ETH(xreth)
1243 ECOx  ECOX $0.02803
₿0.0000029
3.60 $13.86M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.5K
₿0.32
$28M
₿2.94K
$13.86M
₿768.69
Previsione del prezzo di ECOx(ecox)
1245 OctaSpace  OCTA $0.367
₿0.000020
-2.17 $13.8M
₿587.92
$0.3826
₿0.000020
$0.3663
₿0.000019
$542.55K
₿4.97
$13.8M
₿587.92
$13.8M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1246 TOPIA  TOPIA $0.009587
₿0.0000010
10.01 $13.78M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$100.55K
₿5.14
$48M
₿5.16K
$13.78M
₿909.09
Previsione del prezzo di TOPIA(topia)
1247 World of Dypians  WOD $0.08267
-1.62 $13.78M
$0.08445
$0.08257
$623.29K
$82.69M
$13.78M
Previsione del prezzo di World of Dypians(wod)
1249 Puss  PUSS $0.01369
-1.25 $13.71M
$0.01399
$0.01354
$1.58M
$13.71M
$13.71M
Previsione del prezzo di Puss(puss)
1250 Houdini Swap  LOCK $0.1441
₿0.000012
-0.81 $13.65M
₿384.21
$0.1484
₿0.000012
$0.1436
₿0.000011
$8.52K
₿10.26
$13.65M
₿1.19K
$13.65M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1251 Measurable Data Token  MDT $0.02244
₿0.0000014
-1.61 $13.63M
₿904.16
$0.02392
₿0.0000015
$0.02235
₿0.0000014
$4.43M
₿109.87
$22.48M
₿1.49K
$13.63M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1252 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01427
₿0.00000017
$0.01374
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1253 GammaSwap  GS $0.06367
-0.18 $13.56M
$0.0646
$0.06319
$7.87K
$101.96M
$13.56M
Previsione del prezzo di GammaSwap(gs)
1254 RETARDIO  RETARDIO $0.01351
₿0.00000024
-2.60 $13.55M
₿246.79
$0.0145
₿0.00000028
$0.01322
₿0.00000020
$872.11K
₿4.93
$13.55M
₿246.79
$13.55M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1255 MOO DENG  MOODENG $0.00003204
-3.44 $13.5M
$0.00003433
$0.00003164
$3.72M
$13.5M
$13.5M
Previsione del prezzo di MOO DENG(moodeng)
1256 Frax Price Index Share  FPIS $0.4076
₿0.000018
-0.71 $13.51M
₿505.29
$0.4134
₿0.000018
$0.4079
₿0.000017
$195.35
₿0.22
$40.79M
₿1.82K
$13.51M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1257 IMO  IMO $1.21
₿0.0000031
-0.60 $13.51M
₿34.72
$1.22
₿0.0000031
$1.2
₿0.0000030
$51.19K
₿0.02
$22.42M
₿58.53
$13.51M
₿34.72
Previsione del prezzo di IMO(imo)
1259 Dragonchain  DRGN $0.03651
₿0.00000091
-6.86 $13.46M
₿336.99
$0.04152
₿0.00000098
$0.03633
₿0.00000078
$43.18K
₿2.03
$15.84M
₿396.38
$13.46M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1260 VON  VON $0.00005684
-1.50 $13.47M
$0.00005827
$0.00005517
$1.05M
$56.96M
$13.47M
Previsione del prezzo di VON(von)
1261 Empyreal  EMP $44.71
₿0.00065
-1.34 $13.43M
₿195.42
$47.65
₿0.00067
$43.33
₿0.00065
$5.8K
₿0.51
$13.43M
₿195.42
$13.43M
₿195.42
Previsione del prezzo di Empyreal(emp)
1263 Volt Inu  VOLT $0.0000002154
₿0.0000000000076
-1.02 $13.42M
₿478.45
$0.0000002242
₿0.0000000000083
$0.0000002126
₿0.0000000000076
$134.15K
₿68.96
$14.87M
₿530.22
$13.42M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1264 Avalanche Bridged DAI (Avalanche)  DAI $0.9986
-0.07 $13.41M
$1
$0.9981
$24.88K
$13.41M
$13.41M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3108
₿0.0000037
$0.3017
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 SwarmNode.ai  SNAI $0.01479
-6.09 $13.34M
$0.01609
$0.01351
$1.99M
$14.78M
$13.34M
Previsione del prezzo di SwarmNode.ai(snai)
1268 ZND Token  ZND $0.1333
-13.32 $13.38M
$0.1567
$0.1309
$2.38M
$95.25M
$13.38M
Previsione del prezzo di ZND Token(znd)
1269 Skey Network  SKEY $0.01838
₿0.00000071
-8.82 $13.26M
₿202.75
$0.02019
₿0.00000071
$0.0184
₿0.00000067
$233.72K
₿3.49
$18.41M
₿712.8
$13.26M
₿202.75
Previsione del prezzo di Skey Network(skey)
1270 GameFi  GAFI $1.21
₿0.00013
-2.66 $13.25M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$282.23K
₿2.4
$18.1M
₿2.07K
$13.25M
₿1.51K
Previsione del prezzo di GameFi(gafi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui