Pagina dei risultati 11 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	DexTools DEXT	$0.2298 ₿0.000013	-1.13	$18.05M ₿1.17K	$0.2359 ₿0.000013	$0.2231 ₿0.000012	$44.29K ₿7.7	$27.7M ₿1.75K	$18.05M ₿1.17K
1191	Vyvo Smart Chain VSC	$0.004122 ₿0.00000034	0.18	$18.2M ₿782.85	$0.004181 ₿0.00000035	$0.003949 ₿0.00000033	$111.29K ₿9.63	$82.51M ₿6.98K	$18.2M ₿782.85
1192	Quickswap QUICK	$0.02403 ₿0.0000011	-2.90	$18.03M ₿693.1	$0.02481 ₿0.0000011	$0.0234 ₿0.0000011	$7.73M ₿60.39	$23.3M ₿1K	$18.03M ₿693.1
1194	PIXL PIXL	$0.03603 ₿0.0000011	3.87	$18.02M ₿555.71	$0.03708 ₿0.0000011	$0.03295 ₿0.0000011	$17.74K ₿0.87	$18.02M ₿555.71	$18.02M ₿555.71
1196	sETH SETH	$1,552.43 ₿0.050	-1.71	$17.99M ₿622.47	$1,583.98 ₿0.051	$1,535.25 ₿0.050	$1.56K ₿3.14	$17.99M ₿622.47	$17.99M ₿622.47
1197	Measurable Data Token MDT	$0.02961 ₿0.0000014	-1.15	$17.94M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.26M ₿109.87	$29.58M ₿1.49K	$17.94M ₿904.16
1198	Trias Token TRIAS	$1.8 ₿0.00016	4.26	$17.91M ₿1.67K	$1.83 ₿0.00018	$1.68 ₿0.00016	$407.49K ₿25.34	$17.91M ₿1.67K	$17.91M ₿1.67K
1199	Stake DAO SDT	$0.2849 ₿0.0000040	1.50	$17.9M ₿220.04	$0.2878 ₿0.0000041	$0.2786 ₿0.0000039	$952.18 ₿0.03	$19.01M ₿257.26	$17.9M ₿220.04
1200	Indigo Protocol INDY	$1.04 ₿0.000036	8.27	$17.88M ₿404.77	$1.06 ₿0.000039	$0.9642 ₿0.000036	$45.9K ₿3.74	$36.49M ₿1.29K	$17.88M ₿404.77
1201	Coinweb CWEB	$0.00298 ₿0.00000016	-0.03	$17.87M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$91.39K ₿2.15	$22.67M ₿1.28K	$17.87M ₿766.89
1202	ThetaDrop TDROP	$0.001612 ₿0.000000069	-1.40	$17.82M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$614.48K ₿12.76	$17.82M ₿766.6	$17.82M ₿766.6
1203	Alpha Fi ALPHA	$1.98	11.99	$17.8M	$2.09	$1.72	$303.18K	$19.86M	$17.8M
1204	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	0.14	$17.79M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.52M ₿281.53	$17.79M	$17.79M ₿0
1205	Advertise Coin ADCO	$0.395 ₿0.000011	-0.05	$17.78M ₿505.41	$0.4008 ₿0.000011	$0.3872 ₿0.000011	$5.88K ₿0.17	$19.75M ₿561.56	$17.78M ₿505.41
1206	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9704 ₿0.000010	$0.942 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1207	Karrat KARRAT	$0.07029	-2.96	$17.72M	$0.07522	$0.06998	$518.92K	$70.36M	$17.72M
1209	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.04	$17.68M	$1	$0.9958	$535.2K	$17.68M	$17.68M
1210	Boson Protocol BOSON	$0.1193 ₿0.0000097	5.55	$17.69M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$1.23M ₿28.69	$23.9M ₿1.97K	$17.69M ₿1.22K
1211	American Coin USA	$0.000001509	10.95	$17.68M	$0.00000156	$0.000001329	$1.27M	$17.68M	$17.68M
1212	Grok $GROK	$0.002813 ₿0.00000014	15.08	$17.78M ₿959.29	$0.003244 ₿0.00000017	$0.002444 ₿0.00000014	$6.03M ₿171.02	$18.56M ₿1K	$17.78M ₿959.29
1213	IlluminatiCoin NATI	$0.0000005338 ₿0.0000000000010	-10.56	$17.62M ₿0	$0.000000613 ₿0.0000000000011	$0.0000005263 ₿0.0000000000010	$28.38K ₿0.06	$17.62M ₿35.12	$17.62M ₿0
1214	Stride Staked Atom STATOM	$6.91 ₿0.00020	-0.94	$17.63M ₿647.71	$6.97 ₿0.00021	$6.73 ₿0.00020	$621.86K ₿7.3	$17.63M ₿647.71	$17.63M ₿647.71
1215	Catizen CATI	$0.08554	-2.73	$17.6M	$0.08794	$0.08138	$17.89M	$85.42M	$17.6M
1216	Inverse Finance INV	$29.56 ₿0.00083	4.02	$17.58M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$214.46K ₿8.13	$18.18M ₿460.39	$17.58M ₿428.1
1217	ASD ASD	$0.02388 ₿0.0000010	5.03	$17.52M ₿769.5	$0.02388 ₿0.0000010	$0.02066 ₿0.0000010	$1.33M ₿39.26	$17.52M ₿769.5	$17.52M ₿769.5
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2367 ₿0.0000025	$0.02287 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	OG Fan Token OG	$4.07 ₿0.000092	-1.24	$17.51M ₿439.65	$4.14 ₿0.000092	$3.99 ₿0.000085	$6.46M ₿122.09	$20.36M ₿460.23	$17.51M ₿439.65
1219	My Lovely Coin MLC	$0.3404	3.13	$17.44M	$0.3465	$0.328	$84.82K	$78.31M	$17.44M
1220	WUFFI WUF	$0.000000207	0.06	$17.37M	$0.000000208	$0.000000205	$199.33K	$17.35M	$17.37M
1221	Stride STRD	$0.1876 ₿0.000043	-4.52	$17.34M ₿3.91K	$0.1971 ₿0.000045	$0.1725 ₿0.000040	$183.36K ₿2.77	$17.34M ₿3.91K	$17.34M ₿3.91K
1222	Voxies VOXEL	$0.07377 ₿0.0000045	-3.03	$17.39M ₿788.95	$0.07732 ₿0.0000049	$0.07169 ₿0.0000045	$17.26M ₿112	$22.13M ₿1.37K	$17.39M ₿788.95
1225	Gems VIP GEMS	$0.03347	-4.26	$17.12M	$0.03514	$0.03296	$3.42M	$28.04M	$17.12M
1226	Frax Price Index Share FPIS	$0.509 ₿0.000018	-4.24	$17.13M ₿505.29	$0.532 ₿0.000018	$0.5037 ₿0.000017	$4.34K ₿0.22	$50.91M ₿1.82K	$17.13M ₿505.29
1228	Persistence XPRT	$0.07498 ₿0.0000045	5.50	$17.01M ₿918.58	$0.07545 ₿0.0000046	$0.07104 ₿0.0000045	$2.29M ₿6.88	$17.03M ₿924.05	$17.01M ₿918.58
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.99 ₿0.00048	$44.69 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Rupiah Token IDRT	$0.00005835 ₿0.00000000091	-0.33	$16.99M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.19K ₿6.06	$16.99M ₿173.19	$16.99M ₿173.19
1230	PURPLE PEPE PURPE	$0.00004037	4.25	$16.98M	$0.00004347	$0.00003868	$167.53K	$16.98M	$16.98M
1231	Efinity EFI	$0.1945 ₿0.0000015	-11.49	$16.91M ₿137.63	$0.2838 ₿0.0000016	$0.1692 ₿0.0000015	$267.62K ₿0.07	$389.08M ₿3.17K	$16.91M ₿137.63
1232	sUSD (Optimism) SUSD	$0.8685	-0.70	$16.91M	$0.8753	$0.8596	$171.2K	$16.91M	$16.91M
1233	Hanu Yokia HANU	$0.0000001127 ₿0.0000000000040	2.12	$16.89M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$191.29 ₿0.01	$66.9M ₿2.43K	$16.89M ₿115.62
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001688 ₿0.000000017	$0.0016 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	UFO Token UFO	$0.00001838	-8.99	$16.89M	$0.00002038	$0.00001781	$26.84K	$16.89M	$16.89M
1235	UPCX UPC	$4.06 ₿0.000034	-2.04	$16.86M ₿37.6	$4.18 ₿0.000034	$4.06 ₿0.000032	$798.76K ₿13.51	$3.17B ₿26.92K	$16.86M ₿37.6
1236	Shiro Neko SHIRO	$0.00000001675	-1.14	$16.75M	$0.00000001719	$0.00000001664	$2.75M	$16.75M	$16.75M
1237	Biswap BSW	$0.03362 ₿0.0000016	0.39	$16.79M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$26.08M ₿89.11	$19.41M ₿969.69	$16.79M ₿838.72
1238	IMO IMO	$1.49 ₿0.0000031	2.66	$16.65M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$74.63K ₿0.02	$27.63M ₿58.53	$16.65M ₿34.72
1241	Switch Token SWITCH	$0.0003753 ₿0.000000010	1.31	$16.63M ₿0	$0.0003761 ₿0.000000010	$0.0002146 ₿0.0000000096	$17.26K ₿13.77	$18.78M ₿33.67	$16.63M ₿0
1242	MANEKI MANEKI	$0.001869	-16.23	$16.57M	$0.002279	$0.001744	$13.16M	$16.63M	$16.57M
1243	Fractal Bitcoin FB	$0.5847	-2.73	$16.56M	$0.6132	$0.5782	$1.43M	$71.1M	$16.56M
1244	Chain Games CHAIN	$0.04357 ₿0.00000025	2.20	$16.55M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$62.17K ₿0.92	$21.5M ₿127.28	$16.55M ₿86.22
1245	Aventus AVT	$1.73 ₿0.000059	2.59	$16.55M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$350.25K ₿11.19	$18.37M ₿623.89	$16.55M ₿545.36
1246	Hex Trust USD USDX	$1.05	2.47	$16.47M	$1.07	$0.9909	$1.06K	$16.47M	$16.47M
1247	Bluzelle BLZ	$0.03552 ₿0.0000062	-0.89	$16.48M ₿2.67K	$0.03599 ₿0.0000063	$0.03515 ₿0.0000060	$1.27M ₿110.02	$17.77M ₿3.11K	$16.48M ₿2.67K
1248	Planet IX IXT	$0.1197 ₿0.0000015	3.02	$16.4M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$15.21K ₿4.2	$18.36M ₿241.76	$16.4M ₿175.01
1249	Hoppy HOPPY	$0.00003889	3.61	$16.36M	$0.00003953	$0.00003653	$2.63M	$16.36M	$16.36M
1250	Numbers Protocol NUM	$0.02141 ₿0.0000019	-4.12	$16.33M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$951.2K ₿24.93	$16.54M ₿1.19K	$16.33M ₿1.17K
1251	Flux FLUX	$0.0000008866	0	$16.32M	$0.0000008866	$0.0000008866	$0	$16.32M	$16.32M
1253	JETT CRYPTO JETT	$0.2322	1.01	$16.26M	$0.2343	$0.2277	$234.66K	$23.23M	$16.26M
1254	PeiPei PEIPEI	$0.00000003861	1.47	$16.25M	$0.000000039	$0.00000003705	$1.63M	$16.25M	$16.25M
1255	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,802.66	0.12	$16.23M	$1,821.17	$1,760.56	$335.27K	$16.23M	$16.23M
1256	COCA COCA	$0.1419	0.02	$16.11M	$0.1426	$0.1406	$561.33K	$141.96M	$16.11M
1257	Bertram The Pomeranian BERT	$0.01655	6.71	$16.26M	$0.0173	$0.01503	$1.32M	$16.26M	$16.26M
1258	aixCB by Virtuals AIXCB	$0.01623	65.64	$16.13M	$0.01698	$0.008876	$780.57K	$16.13M	$16.13M
1259	crow with knife CAW	$0.00000002101 ₿0.00000000000015	1.54	$16.12M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$95.41K ₿12.86	$16.12M ₿123.02	$16.12M ₿0
1260	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1261	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$16.03M ₿0	$0	$0	$63.54 ₿0.01	$16.03M	$16.03M ₿0
1262	Samoyedcoin SAMO	$0.003378 ₿0.00000014	-2.85	$16.04M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$982.03K ₿16.53	$16.04M ₿706.6	$16.04M ₿622.21
1263	RabBitcoin RBTC	$0.00000126	1.19	$15.99M	$0.000001289	$0.000001239	$736.67K	$26.47M	$15.99M
1264	Leash LEASH	$149.33 ₿0.0071	-0.64	$16.06M ₿772.97	$154.15 ₿0.0075	$147.32 ₿0.0071	$957.86K ₿31.44	$16.07M ₿773.16	$16.06M ₿772.97
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.355 ₿0.0000037	$0.3446 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Scallop SCA	$0.1543 ₿0.000011	3.61	$15.9M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.77M ₿101.88	$38.59M	$15.9M ₿0
1266	REVOX REX	$0.0175	6.12	$15.72M	$0.0178	$0.01498	$6.94M	$52.41M	$15.72M
1267	Seamless Protocol SEAM	$0.4767 ₿0.000078	0.38	$15.83M ₿0	$0.4785 ₿0.000082	$0.4738 ₿0.000077	$260.78K ₿14.02	$47.66M ₿7.87K	$15.83M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	XBorg XBG	$0.07306	-1.93	$15.78M	$0.07685	$0.0716	$226.95K	$73.39M	$15.78M
1271	Synternet SYNT	$0.01767	3.76	$15.68M	$0.01786	$0.01684	$1.4M	$20.18M	$15.68M
1272	Thena THE	$0.2848 ₿0.0000075	-5.27	$15.7M ₿209.47	$0.3014 ₿0.0000078	$0.2681 ₿0.0000074	$13.8M ₿16.64	$71.88M ₿1.14K	$15.7M ₿209.47
1273	Sturdy STRDY	$0.7538 ₿0.000015	1.44	$15.61M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.68M ₿2.05	$75.38M ₿1.5K	$15.61M ₿76.02
1275	Aragon ANT	$0.3882 ₿0.00013	-10.87	$15.63M ₿5.26K	$0.4375 ₿0.00013	$0.3903 ₿0.00012	$478.69 ₿131.77	$16.86M ₿5.67K	$15.63M ₿5.26K
1276	Xandeum XAND	$0.01159	1.86	$15.62M	$0.01201	$0.01129	$7.21K	$46.73M	$15.62M
1277	GamerCoin GHX	$0.02496 ₿0.0000024	2.13	$15.55M ₿1.55K	$0.02526 ₿0.0000027	$0.02339 ₿0.0000024	$480.73K ₿24.72	$20.17M ₿2K	$15.55M ₿1.55K
1278	Houdini Swap LOCK	$0.1645 ₿0.000012	-5.03	$15.57M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$20.09K ₿10.26	$15.57M ₿1.19K	$15.57M ₿384.21
1279	Alchemix USD ALUSD	$0.9822 ₿0.000014	0.04	$15.45M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$97.51K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1280	Hacken Token HAI	$0.01851 ₿0.0000011	-1.93	$15.44M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$277.37K ₿4.66	$18.52M ₿1.12K	$15.44M ₿722.13
1281	Propchain PROPC	$0.5683 ₿0.000060	-2.03	$15.38M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$94.4K ₿27.04	$36.24M ₿5.08K	$15.38M ₿995.51
1282	Token dForce USD USX	$0.9972 ₿0.000015	-0.01*	$15.41M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$13.58K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1283	Coupon Assets CA	$0.8362 ₿0.0000093	-0.24	$15.38M ₿116.32	$0.8526 ₿0.0000093	$0.831 ₿0.0000089	$1.55M ₿69	$225.78M ₿2.54K	$15.38M ₿116.32
1285	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1286	Sceptre Staked FLR SFLR	$0.02349	4.11	$15.24M	$0.02374	$0.02212	$204.87K	$15.24M	$15.24M
1289	Bityuan BTY	$0.02245 ₿0.000018	-0.81	$15.16M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$215.42K ₿0	$15.16M	$15.16M ₿0
1290	World of Dypians WOD	$0.08273	0.11	$15.22M	$0.08331	$0.08232	$12.92M	$82.98M	$15.22M
1291	Helium IOT IOT	$0.0006146 ₿0.000000018	-2.40	$15.17M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$21.28K ₿0.42	$122.92M ₿3.62K	$15.17M ₿458.76
1292	Wagmi WAGMI	$0.008723 ₿0.00000019	-1.12	$15.1M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$2.29M ₿5.7	$43.61M	$15.1M ₿303.09
1293	GammaSwap GS	$0.07037	-4.66	$15.14M	$0.07397	$0.06893	$45.05K	$112.69M	$15.14M
1294	Portal PORTAL	$0.08997 ₿0.000021	0.48	$15.07M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$11.33M ₿589.8	$90.18M ₿21.63K	$15.07M ₿3.61K
1295	Opulous OPUL	$0.0301 ₿0.0000034	0.08	$15.06M ₿1.56K	$0.03023 ₿0.0000038	$0.0291 ₿0.0000033	$402.54K ₿45.45	$15.06M ₿1.71K	$15.06M ₿1.56K
1298	CEEK Smart VR Token CEEK	$0.01554 ₿0.0000010	2.28	$15.06M ₿910.32	$0.01566 ₿0.0000010	$0.01503 ₿0.0000010	$966.12K ₿38.25	$15.56M ₿1.05K	$15.06M ₿910.32
1299	Koma Inu KOMA	$0.02467	11.02	$15.01M	$0.02828	$0.02178	$9.84M	$15.01M	$15.01M
1300	SUKU SUKU	$0.03492 ₿0.0000032	-3.31	$15.1M ₿765.22	$0.03611 ₿0.0000034	$0.03423 ₿0.0000016	$267.14K ₿104.01	$52.63M ₿4.99K	$15.1M ₿765.22
1301	AMATERASU OMIKAMI OMIKAMI	$0.01496 ₿0.000000039	0.49	$14.96M ₿39.87	$0.01505 ₿0.000000042	$0.0147 ₿0.000000039	$101.76K ₿0.19	$14.96M ₿39.87	$14.96M ₿39.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}