Pagina dei risultati 11 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Pepe Unchained PEPU	$0.002429	-11.53	$19.44M	$0.002777	$0.00238	$1.56M	$19.44M	$19.44M
1213	Star Atlas DAO POLIS	$0.06738 ₿0.0000054	-3.68	$19.42M ₿1.34K	$0.07092 ₿0.0000054	$0.06691 ₿0.0000053	$260.24K ₿5.06	$24.26M ₿1.95K	$19.42M ₿1.34K
1214	THORSwap THOR	$0.09919 ₿0.0000041	-3.17	$19.38M ₿717.76	$0.1042 ₿0.0000042	$0.09601 ₿0.0000041	$98.26K ₿2.54	$27.9M ₿1.75K	$19.38M ₿717.76
1215	Reef REEF	$0.0004359 ₿0.000000045	4.69	$19.37M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.66M ₿493.39	$19.37M ₿1.04K	$19.37M ₿1.04K
1217	Alien Base ALB	$0.1123 ₿0.000000096	-0.55	$19.4M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$208.61K ₿0.4	$44.79M ₿21.02	$19.4M ₿18.61
1218	Compound Basic Attention Token CBAT	$0.00303 ₿0.000000091	-0.86	$19.29M ₿637.9	$0.003114 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.29M ₿637.9	$19.29M ₿637.9
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2667 ₿0.0000025	$0.02578 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	-0.72	$19.24M ₿0	$2.33	$2.3	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1221	MOO DENG MOODENG	$0.00004567	-10.89	$19.21M	$0.00005165	$0.0000452	$7M	$19.21M	$19.21M
1222	Counterparty XCP	$7.42 ₿0.00016	0.44	$19.17M ₿418.73	$7.42 ₿0.00017	$5 ₿0.00016	$3.36K ₿0.06	$19.59M ₿427.86	$19.17M ₿418.73
1223	Dimitra DMTR	$0.01975 ₿0.0000028	-1.95	$19.18M ₿1.47K	$0.02123 ₿0.0000030	$0.01969 ₿0.0000028	$299.65K ₿26.4	$19.18M ₿1.47K	$19.18M ₿1.47K
1225	Cratos CRTS	$0.0003028 ₿0.000000016	-0.62	$19.04M ₿953.52	$0.000312 ₿0.000000019	$0.0003018 ₿0.000000014	$933.03K ₿7.93	$30.28M ₿1.64K	$19.04M ₿953.52
1226	Luna by Virtuals LUNA	$0.0191	-0.48	$19.1M	$0.01998	$0.01812	$2.77M	$19.1M	$19.1M
1227	zkLink ZKL	$0.07237	0.96	$19.11M	$0.0724	$0.07112	$8.94M	$72.38M	$19.11M
1228	LeverFi LEVER	$0.000543 ₿0.000000052	-0.40	$19.01M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$3.05M ₿390.83	$19.01M ₿1.85K	$19.01M ₿1.54K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.84 ₿0.00048	$50.37 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Grok $GROK	$0.002974 ₿0.00000014	-0.90	$18.78M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$6.06M ₿171.02	$19.59M ₿1K	$18.78M ₿959.29
1231	LTO Network LTO	$0.04275 ₿0.0000035	-5.02	$18.72M ₿1.53K	$0.04576 ₿0.0000036	$0.04193 ₿0.0000034	$2.73M ₿123.34	$18.72M ₿1.53K	$18.72M ₿1.53K
1233	Taraxa TARA	$0.003457 ₿0.00000014	6.32	$18.69M ₿568.42	$0.003512 ₿0.00000014	$0.003243 ₿0.00000013	$464.94K ₿8.96	$37.18M ₿1.53K	$18.69M ₿568.42
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001903 ₿0.000000017	$0.001804 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Binance-Peg EOS EOS	$0.7748 ₿0.000015	0.17	$18.78M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$547.02K ₿0.34	$18.78M	$18.78M ₿0
1235	MCOIN MCOIN	$0.1046 ₿0.000016	0.87	$18.51M ₿0	$0.1046 ₿0.000016	$0.1023 ₿0.000015	$187.58K ₿20.54	$52.3M ₿8.11K	$18.51M ₿0
1236	Vertex VRTX	$0.03574 ₿0.0000037	-3.01	$18.45M ₿928.89	$0.03768 ₿0.0000038	$0.03543 ₿0.0000036	$2.8M ₿50.04	$35.66M ₿4.56K	$18.45M ₿928.89
1240	ShapeShift FOX Token FOX	$0.02947 ₿0.0000013	-4.52	$18.32M ₿851.7	$0.03137 ₿0.0000014	$0.0293 ₿0.0000013	$245.62K ₿23.26	$29.44M ₿1.38K	$18.32M ₿851.7
1241	Numbers Protocol NUM	$0.02351 ₿0.0000019	-0.07	$18.27M ₿1.17K	$0.02381 ₿0.0000021	$0.02323 ₿0.0000017	$1.8M ₿24.93	$18.51M ₿1.19K	$18.27M ₿1.17K
1242	Miracle Play MPT	$0.02138 ₿0.0000017	-3.10	$18.24M ₿660.53	$0.02211 ₿0.0000019	$0.02138 ₿0.0000016	$562K ₿16.1	$22.33M ₿795.27	$18.24M ₿660.53
1244	Coinweb CWEB	$0.003015 ₿0.00000016	-0.41	$18.2M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$88.47K ₿2.15	$22.93M ₿1.28K	$18.2M ₿766.89
1247	Samoyedcoin SAMO	$0.003809 ₿0.00000014	0.20	$18.08M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$1.21M ₿16.53	$18.08M ₿706.6	$18.08M ₿622.21
1248	Pundi X NPXS	$0.00007715 ₿0.0000000086	-43.98	$18.07M ₿2.04K	$0.0001379 ₿0.000000010	$0.00007228 ₿0.0000000068	$735.84 ₿0.15	$19.75M ₿2.23K	$18.07M ₿2.04K
1249	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01809	1.28	$18.07M	$0.01835	$0.01673	$37.37K	$18.07M	$18.07M
1250	Stride Staked Atom STATOM	$7.48 ₿0.00020	-1.13	$18.03M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$685.14K ₿7.3	$18.03M ₿647.71	$18.03M ₿647.71
1251	CoinMetro XCM	$0.05972 ₿0.0000012	5.39	$18.06M ₿371.1	$0.05974 ₿0.0000012	$0.05574 ₿0.0000012	$45.53K ₿0.05	$19.11M ₿403.41	$18.06M ₿371.1
1251	Quickswap QUICK	$24.09 ₿0.0011	-0.26	$18M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$11.6K ₿0.29	$24.03M ₿1.19K	$18M ₿719.54
1252	XBorg XBG	$0.08337	-6.27	$17.99M	$0.09078	$0.08258	$171.88K	$83.68M	$17.99M
1253	VeBetterDAO B3TR	$0.07984	-0.72	$17.99M	$0.08071	$0.07808	$39.18K	$17.99M	$17.99M
1254	Opulous OPUL	$0.03595 ₿0.0000034	-2.00	$17.98M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$459.96K ₿45.45	$17.98M ₿1.71K	$17.98M ₿1.56K
1255	NATIX Network NATIX	$0.0008383	1.24	$17.91M	$0.0008419	$0.000828	$245.06K	$83.6M	$17.91M
1256	Gitcoin GTC	$0.2939 ₿0.000025	-1.66	$17.89M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.28M ₿124.59	$29.4M ₿2.59K	$17.89M ₿1.58K
1259	MemeFi MEMEFI	$0.001783	-1.54	$17.82M	$0.001869	$0.001749	$10.72M	$17.82M	$17.82M
1261	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01529 ₿0.00000014	$0.007981 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1262	Book of Ethereum BOOE	$0.1781	4.55	$17.85M	$0.1803	$0.1653	$239.36K	$17.85M	$17.85M
1263	Bityuan BTY	$0.02612 ₿0.000018	2.18	$17.73M ₿0	$0.02612 ₿0.	$0.02546 ₿0.	$153.96K ₿0	$17.73M	$17.73M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4001 ₿0.0000037	$0.3884 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	ECOx ECOX	$0.03546 ₿0.0000029	6.05	$17.56M ₿768.69	$0.03653 ₿0.0000029	$0.03134 ₿0.0000027	$27.73K ₿0.32	$35.4M ₿2.94K	$17.56M ₿768.69
1267	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.47	$17.55M	$1.01	$0.9926	$826.86K	$17.55M	$17.55M
1268	WUFFI WUF	$0.000000209	0.96	$17.54M	$0.0000002103	$0.0000002066	$182.95K	$17.52M	$17.54M
1269	Seamless Protocol SEAM	$0.493 ₿0.000078	-2.88	$17.53M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$675.07K ₿14.02	$49.29M ₿7.87K	$17.53M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Flamingo Finance FLM	$0.03211 ₿0.0000019	2.89	$17.52M ₿1.13K	$0.03212 ₿0.0000021	$0.02989 ₿0.0000019	$4.23M ₿271.31	$17.52M ₿1.13K	$17.52M ₿1.13K
1271	Synternet SYNT	$0.01885	-1.17	$17.44M	$0.02038	$0.01865	$2.26M	$21.84M	$17.44M
1272	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1273	GammaSwap GS	$0.08014	1.45	$17.41M	$0.08324	$0.07893	$40.74K	$128.45M	$17.41M
1274	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	1.73	$17.34M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$3.89M ₿105.95	$64.3M ₿2.2K	$17.34M ₿587.81
1275	Verasity VRA	$0.001791 ₿0.00000010	2.36	$17.29M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.4M ₿220.35	$173.57M ₿10.62K	$17.29M ₿1.06K
1276	Measurable Data Token MDT	$0.02849 ₿0.0000014	-2.25	$17.28M ₿904.16	$0.02966 ₿0.0000015	$0.02797 ₿0.0000014	$2.74M ₿109.87	$28.5M ₿1.49K	$17.28M ₿904.16
1277	Pepecoin PEP	$0.0001922 ₿0.00000000046	-4.35	$17.23M ₿0	$0.0002015 ₿0.00000000060	$0.0001903 ₿0.00000000046	$217.85K ₿0.15	$17.23M ₿8.44	$17.23M ₿0
1278	Quickswap QUICK	$0.02291 ₿0.0000011	-1.05	$17.16M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$3.99M ₿60.39	$22.1M ₿1K	$17.16M ₿693.1
1279	BasedAI BASEDAI	$0.4803 ₿0.00015	-5.18	$17.13M ₿0	$0.5091 ₿0.00015	$0.4669 ₿0.00014	$179.66K ₿56.24	$17.13M ₿5.36K	$17.13M ₿0
1280	Asymmetry Finance ASF	$1.77	1.09	$17.13M	$1.81	$1.72	$245.2K	$89.16M	$17.13M
1282	Scallop SCA	$0.1591 ₿0.000011	0.45	$17.02M ₿0	$0.1617 ₿0.000012	$0.1555 ₿0.000011	$5M ₿101.88	$39.8M	$17.02M ₿0
1284	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	-0.33	$16.94M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.6M ₿281.53	$16.94M	$16.94M ₿0
1285	LooksRare LOOKS	$0.01699 ₿0.0000024	-7.08	$16.93M ₿2.48K	$0.01931 ₿0.0000025	$0.01676 ₿0.0000022	$4.24M ₿320.02	$16.93M ₿2.48K	$16.93M ₿2.48K
1286	crow with knife CAW	$0.00000002201 ₿0.00000000000015	4.21	$16.9M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002105 ₿0.00000000000014	$84.95K ₿12.86	$16.9M ₿123.02	$16.9M ₿0
1287	Aventus AVT	$1.76 ₿0.000059	2.70	$16.89M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$449.02K ₿11.19	$18.62M ₿623.89	$16.89M ₿545.36
1291	Boson Protocol BOSON	$0.113 ₿0.0000097	2.93	$16.84M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.05M ₿28.69	$22.6M ₿1.97K	$16.84M ₿1.22K
1292	Masa MASA	$0.03004	20.76	$16.82M	$0.03105	$0.02472	$5.2M	$47.32M	$16.82M
1294	Thena THE	$0.3038 ₿0.0000075	2.13	$16.74M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.16M ₿16.64	$77.33M ₿1.14K	$16.74M ₿209.47
1295	Sigma SIGMA	$0.0186	-2.51	$16.66M	$0.01991	$0.01791	$1.42M	$16.66M	$16.66M
1297	Inverse Finance INV	$28.09 ₿0.00083	0.28	$16.63M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$134.09K ₿8.13	$17.17M ₿460.39	$16.63M ₿428.1
1299	Indigo Protocol INDY	$0.943 ₿0.000036	-1.90	$16.38M ₿404.77	$0.9746 ₿0.000039	$0.9288 ₿0.000036	$47.93K ₿3.74	$32.88M ₿1.29K	$16.38M ₿404.77
1300	Alpha Fi ALPHA	$1.81	-0.63	$16.43M	$1.88	$1.76	$224.38K	$18.09M	$16.43M
1301	MANEKI MANEKI	$0.00185	0.95	$16.39M	$0.001896	$0.001824	$7.18M	$16.44M	$16.39M
1302	Bellscoin BELLS	$0.2687 ₿0.0000076	-9.93	$16.31M ₿114.88	$0.3105 ₿0.0000091	$0.2655 ₿0.0000072	$659.94K ₿2.79	$16.31M ₿114.88	$16.31M ₿114.88
1303	SwissCheese SWCH	$0.3812 ₿0.000011	-3.96	$16.31M ₿211.92	$0.401 ₿0.000011	$0.3799 ₿0.000010	$2.95M ₿8.94	$45.77M ₿1.39K	$16.31M ₿211.92
1304	Nacho the Kat NACHO	$0.00005658	0.93	$16.23M	$0.0000584	$0.00005565	$278.81K	$16.23M	$16.23M
1305	LIMITUS LMT	$0.01941	-7.64	$16.17M	$0.02239	$0.01901	$764.73K	$16.17M	$16.17M
1306	World of Dypians WOD	$0.0812	-0.67	$16.13M	$0.08203	$0.08084	$12.25M	$81.1M	$16.13M
1307	Hifi Finance HIFI	$0.1092 ₿0.000016	-3.91	$16.1M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$9.02M ₿384.77	$18.19M ₿2.31K	$16.1M ₿1.98K
1308	Voxies VOXEL	$0.06837 ₿0.0000045	-1.49	$16.12M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$22.83M ₿112	$20.51M ₿1.37K	$16.12M ₿788.95
1313	Penpie PNP	$3.04 ₿0.000068	-1.12	$15.98M ₿313.31	$3.18 ₿0.000071	$2.95 ₿0.000052	$4.11K ₿5.25	$30.37M ₿683.99	$15.98M ₿313.31
1314	KONDUX KNDX	$0.02916 ₿0.0000011	-6.65	$16.02M ₿620.21	$0.03174 ₿0.0000012	$0.02861 ₿0.0000011	$31.22K ₿4.69	$27.59M ₿1.08K	$16.02M ₿620.21
1315	Nexera NXRA	$0.0167 ₿0.0000031	6.64	$15.94M ₿2.49K	$0.01747 ₿0.0000034	$0.01566 ₿0.0000031	$96.6K ₿19.38	$33.44M ₿2.68K	$15.94M ₿2.49K
1316	Port3 Network PORT3	$0.03119 ₿0.0000032	2.83	$15.89M ₿353.92	$0.03167 ₿0.0000034	$0.03022 ₿0.0000032	$2.82M ₿90.34	$31.19M ₿3.26K	$15.89M ₿353.92
1318	BLUB BLUB	$0.00000004761	5.07	$15.88M	$0.00000004834	$0.0000000443	$253.34K	$19.97M	$15.88M
1319	Mochi MOCHI	$0.00001586 ₿0.00000000065	-4.32	$15.86M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$70.52K ₿9.35	$15.86M ₿660.41	$15.86M ₿660.41
1320	Shiro Neko SHIRO	$0.00000001584	-3.71	$15.85M	$0.00000001672	$0.00000001579	$1.62M	$15.85M	$15.85M
1321	UPCX UPC	$3.82 ₿0.000034	-4.24	$15.84M ₿37.6	$3.99 ₿0.000034	$3.82 ₿0.000032	$594.25K ₿13.51	$2.98B ₿26.92K	$15.84M ₿37.6
1322	COCO COIN COCO	$0.0004617	11.54	$15.83M	$0.0004652	$0.0004122	$625.27K	$15.83M	$15.83M
1324	Aki Network AKI	$0.009377 ₿0.00000024	-2.00	$15.82M ₿0	$0.009965 ₿0.00000026	$0.009366 ₿0.00000024	$1.96M ₿33.09	$18.75M	$15.82M ₿0
1326	AdEx ADX	$0.1062 ₿0.0000039	-2.18	$15.72M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.31M ₿150.67	$15.94M ₿595.38	$15.72M ₿571.75
1327	WHY WHY	$0.00000003725 ₿0.00000000000011	-2.62	$15.65M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$2.29M ₿0.71	$15.65M ₿48.36	$15.65M ₿0
1328	Beefy.Finance BIFI	$196.07 ₿0.0060	-1.99	$15.61M ₿488.28	$203.57 ₿0.0062	$194.2 ₿0.0057	$462.78K ₿53.67	$15.61M ₿488.28	$15.61M ₿488.28
1329	Cornucopias COPI	$0.01502 ₿0.0000010	-1.44	$15.6M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$78.23K ₿9.16	$58.01M ₿4.13K	$15.6M ₿935.82
1330	EverValue Coin EVA	$1	1.90	$15.59M	$1.02	$0.9815	$28.27K	$18.78M	$15.59M
1332	Wrapped Mantle WMNT	$0.747 ₿0.000018	2.83	$15.52M ₿0	$0.7473 ₿0.000019	$0.7213 ₿0.000018	$27.48K ₿115.54	$15.52M	$15.52M ₿0
1333	Cult DAO CULT	$0.000003819 ₿0.000000000066	13.03	$15.52M ₿280.55	$0.000003819 ₿0.000000000067	$0.000003379 ₿0.000000000064	$201.98K ₿14.12	$19.06M ₿328.57	$15.52M ₿280.55
1334	JETT CRYPTO JETT	$0.198	-23.46	$15.49M	$0.2612	$0.193	$158.75K	$19.81M	$15.49M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1337	Token dForce USD USX	$0.9944 ₿0.000015	-0.23	$15.37M ₿473.66	$0.9976 ₿0.000015	$0.9938 ₿0.000014	$15.76K ₿0.48	$133.83M ₿2.48K	$15.37M ₿473.66
1338	YieldNest Restaked ETH YNETH	$2,564.11	-0.95	$15.37M	$2,604.81	$2,526.84	$6.85K	$15.37M	$15.37M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}