$3.74T
Capitalizzazione totale
$253.12B
Volume totale
BTC 62.54%     ETH 9.65%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1354 AstraAI  ASTRA $1.55
₿0.000042
13.21 $15.54M
₿0
$1.57
₿0.000044
$1.36
₿0.000042
$321.28K
₿0.23
$15.54M
₿428.51
$15.54M
₿0
Previsione del prezzo di AstraAI(astra)
1357 Blockasset  BLOCK $0.07735
₿0.0000024
-1.39 $15.39M
₿587.91
$0.07951
₿0.0000025
$0.07691
₿0.0000019
$589.83K
₿6.19
$24.74M
₿775.19
$15.39M
₿587.91
Previsione del prezzo di Blockasset(block)
1361 IMO  IMO $1.37
₿0.0000031
6.95 $15.28M
₿34.72
$1.38
₿0.0000031
$1.28
₿0.0000030
$86.3K
₿0.02
$24.7M
₿58.53
$15.28M
₿34.72
Previsione del prezzo di IMO(imo)
1362 Token dForce USD  USX $0.9878
₿0.000015
-0.48 $15.27M
₿473.66
$0.9989
₿0.000015
$0.9875
₿0.000014
$19.58K
₿0.48
$133.01M
₿2.48K
$15.27M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1364 Shadow Token  SHDW $0.09347
₿0.000027
11.09 $15.2M
₿4.41K
$0.0944
₿0.000031
$0.08389
₿0.000026
$365.18K
₿53.41
$15.89M
₿4.64K
$15.2M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1365 DIMO  DIMO $0.0457
₿0.0000055
7.84 $15.17M
₿1.19K
$0.0467
₿0.0000057
$0.04234
₿0.0000053
$310.92K
₿5.67
$45.7M
₿5.57K
$15.17M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1366 Vita Inu  VINU $0.00000001687
₿0.00000000000029
2.44 $15.17M
₿266.49
$0.00000001778
₿0.00000000000034
$0.00000001625
₿0.00000000000029
$1.62M
₿55.4
$15.17M
₿266.49
$15.17M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1369 Cronos zkEVM CRO  ZKCRO $0.1072
6.79 $14.97M
$0.1076
$0.1004
$29.55
$14.97M
$14.97M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1372 Agoras: Tau Net  AGRS $0.8333
₿0.000065
5.66 $15M
₿1.2K
$0.8535
₿0.000069
$0.7769
₿0.000059
$74.94K
₿3.06
$35M
₿2.8K
$15M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1373 WEMIX Dollar  WEMIX$ $1.04
₿0.000038
2.11 $14.97M
₿410.77
$1.05
₿0.
$0.9994
₿0.
$70.53K
₿0
$14.97M
₿453.2
$14.97M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1375 Cratos  CRTS $0.0002348
₿0.000000016
4.28 $14.91M
₿953.52
$0.000235
₿0.000000019
$0.000224
₿0.000000014
$610.83K
₿7.93
$23.49M
₿1.64K
$14.91M
₿953.52
Previsione del prezzo di Cratos(crts)
1376 Pundi X  NPXS $0.00006299
₿0.0000000086
1.76 $14.9M
₿2.04K
$0.00006407
₿0.000000010
$0.00005896
₿0.0000000068
$107.75
₿0.15
$16.28M
₿2.23K
$14.9M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1378 Dragonchain  DRGN $0.0403
₿0.00000091
9.24 $14.85M
₿336.99
$0.04136
₿0.00000098
$0.03686
₿0.00000078
$123.71K
₿2.03
$17.47M
₿396.38
$14.85M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1380 Tranchess  CHESS $0.07328
₿0.0000038
6.89 $14.8M
₿593.76
$0.07515
₿0.0000039
$0.06834
₿0.0000037
$12.91M
₿62.03
$22M
₿1.14K
$14.8M
₿593.76
Previsione del prezzo di Tranchess(chess)
1381 Alchemix USD  ALUSD $0.9941
₿0.000014
0.01 $14.77M
₿2.43K
$0.9966
₿0.000014
$0.9939
₿0.000013
$202.75K
₿3.85
$14.77M
₿2.43K
$14.77M
₿2.43K
1382 MOO DENG  MOODENG $0.00003507
9.79 $14.71M
$0.00003528
$0.00003088
$10.04M
$14.71M
$14.71M
Previsione del prezzo di MOO DENG(moodeng)
1384 Metis Bridged WETH (Metis Andromeda)  WETH $2,986.87
7.46 $14.81M
$3,028.94
$2,761.76
$288.25K
$14.81M
$14.81M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1386 Reef  REEF $0.0003271
₿0.000000045
5.91 $14.66M
₿1.04K
$0.0003378
₿0.000000048
$0.0002184
₿0.000000044
$3.51M
₿493.39
$14.66M
₿1.04K
$14.66M
₿1.04K
Previsione del prezzo di Reef(reef)
1387 Numbers Protocol  NUM $0.01831
₿0.0000019
7.05 $14.66M
₿1.17K
$0.01841
₿0.0000021
$0.01682
₿0.0000017
$2.49M
₿24.93
$14.85M
₿1.19K
$14.66M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1388 Billy (Bitcoin)  BDC $0.01465
20.41 $14.67M
$0.01476
$0.01168
$76.69K
$14.67M
$14.67M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1389 UPCX  UPC $3.53
₿0.000034
-0.17 $14.65M
₿37.6
$3.55
₿0.000034
$3.53
₿0.000032
$1.28M
₿13.51
$2.75B
₿26.92K
$14.65M
₿37.6
Previsione del prezzo di UPCX(upc)
1390 GammaSwap  GS $0.06625
5.48 $14.61M
$0.06768
$0.05355
$223.47K
$106.03M
$14.61M
Previsione del prezzo di GammaSwap(gs)
1391 American Coin  USA $0.00000125
8.98 $14.56M
$0.000001329
$0.00000114
$834.1K
$14.56M
$14.56M
Previsione del prezzo di American Coin(usa)
1392 Seamless Protocol  SEAM $0.3756
₿0.000078
3.58 $14.53M
₿0
$0.3779
₿0.000082
$0.361
₿0.000077
$575.62K
₿14.02
$37.59M
₿7.87K
$14.53M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1394 Litentry  LIT $0.321
₿0.000020
19.12 $14.5M
₿1.02K
$0.3407
₿0.000021
$0.2688
₿0.000020
$74.57K
₿41.35
$32.11M
₿2.05K
$14.5M
₿1.02K
Previsione del prezzo di Litentry(lit)
1395 King Protocol  KING $985.57
13.66 $14.51M
$1,007.55
$858.88
$355.41K
$14.51M
$14.51M
Previsione del prezzo di King Protocol(king)
1396 ONBUFF  LWA $0.01866
₿0.00000057
-5.89 $14.4M
₿439.39
$0.02159
₿0.00000058
$0.01866
₿0.00000056
$4.5M
₿4.82
$14.4M
₿439.39
$14.4M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1397 Voxies  VOXEL $0.05933
₿0.0000045
12.80 $14.46M
₿788.95
$0.06127
₿0.0000049
$0.05153
₿0.0000045
$25.61M
₿112
$17.83M
₿1.37K
$14.46M
₿788.95
Previsione del prezzo di Voxies(voxel)
1399 APF coin  APFC $0.08439
₿0.0000060
-19.70 $14.39M
₿124.15
$0.11
₿0.0000061
$0.07961
₿0.0000059
$51.14K
₿8.9
$21.12M
₿1.51K
$14.39M
₿124.15
Previsione del prezzo di APF coin(apfc)
1402 Brickken  BKN $0.1984
₿0.000011
1.66 $14.16M
₿360.89
$0.2018
₿0.000011
$0.1906
₿0.000010
$335.2K
₿3.37
$28.35M
₿1.58K
$14.16M
₿360.89
Previsione del prezzo di Brickken(bkn)
1403 Vyvo Smart Chain  VSC $0.003019
₿0.00000034
2.04 $14.15M
₿782.85
$0.0031
₿0.00000035
$0.002945
₿0.00000033
$165.46K
₿9.63
$60.45M
₿6.98K
$14.15M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1404 Soil  SOIL $0.3503
₿0.000042
3.55 $14.08M
₿298.31
$0.3687
₿0.000045
$0.336
₿0.000038
$202.03K
₿10.9
$35.15M
₿4.24K
$14.08M
₿298.31
Previsione del prezzo di Soil(soil)
1405 EthicHub  ETHIX $0.1982
₿0.0000030
5.16 $13.97M
₿214.89
$0.2012
₿0.0000030
$0.1878
₿0.0000029
$3.2K
₿0.01
$19.82M
₿304.82
$13.97M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1406 PIVX  PIVX $0.1479
₿0.0000068
7.76 $14.01M
₿560.3
$0.1528
₿0.0000071
$0.1351
₿0.0000068
$5.32M
₿63.8
$14.01M
₿560.3
$14.01M
₿560.3
Previsione del prezzo di PIVX(pivx)
1410 AdEx  ADX $0.09404
₿0.0000039
6.69 $13.91M
₿571.75
$0.09529
₿0.0000042
$0.08634
₿0.0000039
$8.28M
₿150.67
$14.11M
₿595.38
$13.91M
₿571.75
Previsione del prezzo di AdEx(adx)
1412 DeFiPulse Index  DPI $106.25
₿0.0019
7.21 $13.91M
₿399.19
$107.06
₿0.0020
$92.18
₿0.0018
$43.12K
₿1.43
$13.91M
₿399.19
$13.91M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1413 GOUT  GOUT $0.00009053
-1.78 $13.88M
$0.00009409
$0.00008869
$347.05K
$13.88M
$13.88M
Previsione del prezzo di GOUT(gout)
1414 OctaSpace  OCTA $0.3525
₿0.000020
9.10 $13.85M
₿587.92
$0.3525
₿0.000020
$0.3183
₿0.000019
$1.05M
₿4.97
$13.85M
₿587.92
$13.85M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1415 Fulcrom  FUL $0.006544
₿0.00000017
5.78 $13.84M
₿306.1
$0.006607
₿0.00000018
$0.006148
₿0.00000017
$46.97K
₿0.42
$130.9M
₿3.45K
$13.84M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1416 Beefy.Finance  BIFI $172.8
₿0.0060
5.80 $13.82M
₿488.28
$177.63
₿0.0062
$161.62
₿0.0057
$657.58K
₿53.67
$13.82M
₿488.28
$13.82M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1419 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01973
₿0.00000016
$0.01887
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1421 Koma Inu  KOMA $0.02269
11.28 $13.8M
$0.02431
$0.02016
$7.41M
$13.8M
$13.8M
Previsione del prezzo di Koma Inu(koma)
1422 Taraxa  TARA $0.002524
₿0.00000014
29.75 $13.73M
₿568.42
$0.002898
₿0.00000014
$0.001931
₿0.00000013
$700.39K
₿8.96
$27.25M
₿1.53K
$13.73M
₿568.42
Previsione del prezzo di Taraxa(tara)
1424 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
2.57 $13.72M
₿723.15
$0.000000000313
₿0.000000000000020
$0.0000000003
₿0.000000000000016
$323.39K
₿8.33
$30.92M
₿1.66K
$13.72M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1426 BFG Token  BFG $0.01822
₿0.00000023
-0.13 $13.69M
₿0
$0.01837
₿0.00000024
$0.01816
₿0.00000023
$12.5K
₿0.55
$60.38M
₿1.2K
$13.69M
₿0
Previsione del prezzo di BFG Token(bfg)
1427 WHY  WHY $0.00000003256
₿0.00000000000011
14.84 $13.68M
₿0
$0.00000003626
₿0.00000000000012
$0.00000002808
₿0.00000000000011
$2.64M
₿0.71
$13.68M
₿48.36
$13.68M
₿0
Previsione del prezzo di WHY(why)
1429 SpaceChain (ERC-20)  SPC $0.03357
₿0.00000015
-1.00 $13.63M
₿61.7
$0.03465
₿0.00000015
$0.03355
₿0.00000013
$18.23K
₿0.67
$20.25M
₿92.26
$13.63M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1431 Aventus  AVT $1.41
₿0.000059
6.92 $13.62M
₿545.36
$1.41
₿0.000062
$1.31
₿0.000058
$395.94K
₿11.19
$14.94M
₿623.89
$13.62M
₿545.36
Previsione del prezzo di Aventus(avt)
1433 Hum(AI)n Web3  DOME $0.0001489
₿0.0000000076
0.65 $13.58M
₿206.46
$0.0001524
₿0.0000000078
$0.0001477
₿0.0000000076
$643.11K
₿7.95
$14.9M
₿765.08
$13.58M
₿206.46
Previsione del prezzo di Hum(AI)n Web3(dome)
1436 THORSwap  THOR $0.06876
₿0.0000041
9.80 $13.56M
₿717.76
$0.0702
₿0.0000042
$0.06221
₿0.0000041
$22.24K
₿2.54
$19.39M
₿1.75K
$13.56M
₿717.76
Previsione del prezzo di THORSwap(thor)
1437 LooksRare  LOOKS $0.01364
₿0.0000024
10.83 $13.56M
₿2.48K
$0.0138
₿0.0000025
$0.01219
₿0.0000022
$2.88M
₿320.02
$13.56M
₿2.48K
$13.56M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1438 Wrapped Mantle  WMNT $0.6407
₿0.000018
5.41 $13.56M
₿0
$0.6445
₿0.000019
$0.5971
₿0.000018
$3.13M
₿115.54
$13.56M
$13.56M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1440 Fantom Bomb  FBOMB $0.0277
₿0.00000038
7.27 $13.52M
₿0
$0.0282
₿0.00000039
$0.02561
₿0.00000037
$24.17K
₿5.26
$13.52M
$13.52M
₿0
Previsione del prezzo di Fantom Bomb(fbomb)
1441 PondCoin  PNDC $0.0000001455
₿0.0000000000034
5.97 $13.51M
₿316.59
$0.0000001652
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$765.63K
₿9.6
$61.45M
₿1.44K
$13.51M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1443 TOPIA  TOPIA $0.009377
₿0.0000010
2.48 $13.47M
₿909.09
$0.01002
₿0.0000011
$0.008868
₿0.0000010
$94.88K
₿5.14
$46.9M
₿5.16K
$13.47M
₿909.09
Previsione del prezzo di TOPIA(topia)
1446 PiP  PIP $17
1.31 $13.37M
$17.93
$16.7
$841.25K
$13.37M
$13.37M
Previsione del prezzo di PiP(pip)
1447 Avalaunch  XAVA $0.2897
₿0.000016
5.32 $13.36M
₿618.3
$0.2918
₿0.000017
$0.2748
₿0.000016
$511.29K
₿6.97
$28.97M
₿1.66K
$13.36M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1448 Telos  TLOS $0.03177
₿0.0000046
11.72 $13.35M
₿1.94K
$0.03193
₿0.0000048
$0.02814
₿0.0000046
$1.94M
₿101.21
$13.35M
₿1.97K
$13.35M
₿1.94K
Previsione del prezzo di Telos(tlos)
1449 Osmosis allBTC  BTC $117,493
₿1
5.80 $13.31M
$118,641
₿1
$110,516
₿1
$5.68M
$13.31M
$13.31M
Previsione del prezzo di Osmosis allBTC(btc)
1450 GoGoPool  GGP $1.87
₿0.00020
1.93 $13.28M
₿706.93
$1.93
₿0.00020
$1.82
₿0.00019
$7.39K
₿0.8
$36.24M
₿3.82K
$13.28M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1451 World of Dypians  WOD $0.06055
0.07 $13.25M
$0.06109
$0.06016
$8.55M
$60.58M
$13.25M
Previsione del prezzo di World of Dypians(wod)
1452 Alvara Protocol  ALVA $0.1953
₿0.000010
-3.62 $13.23M
₿43.68
$0.2096
₿0.000011
$0.1958
₿0.000010
$222.83K
₿2.5
$38.87M
₿2.04K
$13.23M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1454 Frax Price Index Share  FPIS $0.3789
₿0.000018
2.83 $13.16M
₿505.29
$0.3855
₿0.000018
$0.3678
₿0.000017
$2.3K
₿0.22
$37.95M
₿1.82K
$13.16M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1456 Ellipsis  EPS $0.01882
₿0.00000043
1.16 $13.16M
₿306.85
$0.01903
₿0.00000043
$0.01833
₿0.00000042
$942.11
₿0.01
$13.64M
₿317.94
$13.16M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1457 Streamr  DATA $0.01713
₿0.0000010
8.86 $13.19M
₿833.95
$0.01758
₿0.0000011
$0.01557
₿0.0000010
$2.33M
₿43.02
$17.2M
₿1.09K
$13.19M
₿833.95
Previsione del prezzo di Streamr(data)
1459 BiLira  TRYB $0.02501
₿0.00000044
-0.13 $13.14M
₿671.5
$0.02536
₿0.00000044
$0.02495
₿0.00000043
$77.43K
₿0.1
$13.14M
₿671.5
$13.14M
₿671.5
Previsione del prezzo di BiLira(tryb)
1460 KRYLL  KRL $0.3293
₿0.000013
4.13 $13.14M
₿490.29
$0.3313
₿0.000013
$0.315
₿0.000013
$361.78K
₿15.88
$16.29M
₿662.75
$13.14M
₿490.29
Previsione del prezzo di KRYLL(krl)
1462 Hifi Finance  HIFI $0.08689
₿0.000016
7.28 $12.99M
₿1.98K
$0.08852
₿0.000018
$0.08071
₿0.000016
$25.59M
₿384.77
$14.51M
₿2.31K
$12.99M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1463 Orby Network USC Stablecoin  USC $1
₿0.000014
0.63 $12.99M
₿334.67
$1.01
₿0.000014
$0.9948
₿0.000014
$159.92K
₿0.56
$12.99M
₿334.67
$12.99M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1464 WUFFI  WUF $0.0000001554
-1.84 $12.99M
$0.0000001727
$0.0000001539
$555.44K
$12.99M
$12.99M
Previsione del prezzo di WUFFI(wuf)
1466 Port3 Network  PORT3 $0.02595
₿0.0000032
-1.96 $12.98M
₿353.92
$0.02729
₿0.0000034
$0.02507
₿0.0000032
$7.5M
₿90.34
$25.96M
₿3.26K
$12.98M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1468 Botto  BOTTO $0.2719
₿0.000017
10.47 $12.96M
₿767.17
$0.2755
₿0.000019
$0.2436
₿0.000017
$215.55K
₿16.53
$25.62M
₿1.74K
$12.96M
₿767.17
Previsione del prezzo di Botto(botto)
1469 BMX  BMX $4.68
₿0.000029
0.07 $12.69M
₿35.4
$4.7
₿0.000031
$4.37
₿0.000029
$36.1K
₿1.08
$12.69M
₿296.08
$12.69M
₿35.4
Previsione del prezzo di BMX(bmx)
1470 LOCK IN  LOCKIN $0.01303
20.24 $12.93M
$0.01318
$0.01022
$7.27M
$12.93M
$12.93M
Previsione del prezzo di LOCK IN(lockin)
1471 FIO Protocol  FIO $0.01594
₿0.00000066
7.29 $13M
₿481.58
$0.01633
₿0.00000069
$0.01481
₿0.00000065
$7.2M
₿100.74
$15.97M
₿665.36
$13M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1472 Pibble  PIB $0.0005356
₿0.0000000092
9.65 $12.95M
₿202.33
$0.0005722
₿0.0000000097
$0.000488
₿0.0000000091
$31.91K
₿0.32
$15.93M
₿274.31
$12.95M
₿202.33
Previsione del prezzo di Pibble(pib)
1473 Alpha Finance  ALPHA $0.01381
₿0.0000024
13.84 $12.91M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$11.5M
₿299.41
$13.81M
₿2.41K
$12.91M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1475 Bitrue Coin  BTR $0.03711
₿0.00000088
-0.24 $12.95M
₿253.71
$0.03755
₿0.00000089
$0.03646
₿0.00000084
$1.19M
₿159.75
$29.87M
₿705.8
$12.95M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1476 SUKU  SUKU $0.02771
₿0.0000032
5.38 $12.8M
₿765.22
$0.02837
₿0.0000034
$0.02624
₿0.0000016
$417.39K
₿104.01
$41.59M
₿4.99K
$12.8M
₿765.22
Previsione del prezzo di SUKU(suku)
1477 Houdini Swap  LOCK $0.1376
₿0.000012
1.27 $12.76M
₿384.21
$0.144
₿0.000012
$0.1318
₿0.000011
$38.17K
₿10.26
$12.76M
₿1.19K
$12.76M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1480 Boson Protocol  BOSON $0.08823
₿0.0000097
5.31 $12.64M
₿1.22K
$0.0909
₿0.000010
$0.08274
₿0.0000093
$3.07M
₿28.69
$17.51M
₿1.97K
$12.64M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1482 Miracle Play  MPT $0.0148
₿0.0000017
6.12 $12.61M
₿660.53
$0.01484
₿0.0000019
$0.01375
₿0.0000016
$430.4K
₿16.1
$15.44M
₿795.27
$12.61M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1485 FC Barcelona Fan Token  BAR $1.09
₿0.000055
3.36 $12.57M
₿587.81
$1.1
₿0.000056
$1.04
₿0.000052
$3.65M
₿105.95
$43.55M
₿2.2K
$12.57M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1486 Leash  LEASH $116.86
₿0.0071
7.72 $12.59M
₿772.97
$118.16
₿0.0075
$108.1
₿0.0071
$1.35M
₿31.44
$12.59M
₿773.16
$12.59M
₿772.97
Previsione del prezzo di Leash(leash)
1487 TEDDY BEAR  BEAR $0.00000001263
₿0.00000000000034
6.21 $12.56M
₿0
$0.00000001283
₿0.00000000000038
$0.00000001103
₿0.00000000000032
$95.98K
₿13.59
$12.56M
₿337.06
$12.56M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1488 MemeFi  MEMEFI $0.001256
2.21 $12.56M
$0.001293
$0.001215
$12.2M
$12.56M
$12.56M
Previsione del prezzo di MemeFi(memefi)
1490 Propchain  PROPC $0.3259
₿0.000060
7.46 $12.44M
₿995.51
$0.3606
₿0.000063
$0.3033
₿0.000059
$766.55K
₿27.04
$20.62M
₿5.08K
$12.44M
₿995.51
Previsione del prezzo di Propchain(propc)
1491 Aleph  ALEPH $0.06702
₿0.0000034
4.31 $12.5M
₿649.95
$0.0697
₿0.0000046
$0.06425
₿0.0000029
$900.22K
₿175.09
$33.52M
₿1.74K
$12.5M
₿649.95
Previsione del prezzo di Aleph(aleph)
1492 Opulous  OPUL $0.02492
₿0.0000034
30.56 $12.46M
₿1.56K
$0.02552
₿0.0000038
$0.019
₿0.0000033
$1.31M
₿45.45
$12.46M
₿1.71K
$12.46M
₿1.56K
Previsione del prezzo di Opulous(opul)
1493 sUSD (Optimism)  SUSD $0.9421
2.24 $12.44M
$0.946
$0.9173
$389.1K
$12.44M
$12.44M
Previsione del prezzo di sUSD (Optimism)(susd)
1494 Streamr XDATA  XDATA $0.01784
₿0.0000011
7.36 $12.48M
₿766.29
$0.01829
₿0.0000011
$0.01583
₿0.0000010
$37.27
₿5.75
$17.68M
₿1.09K
$12.48M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1495 Stader BNBx  BNBX $755.88
₿0.0092
2.30 $12.42M
₿420.61
$763.73
₿0.0092
$734.61
₿0.0089
$71.88K
₿2.47
$0
$12.42M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1496 Mochi  MOCHI $0.00001258
₿0.00000000065
30.18 $12.39M
₿660.41
$0.00001331
₿0.00000000076
$0.00000955
₿0.00000000066
$190.69K
₿9.35
$12.39M
₿660.41
$12.39M
₿660.41
Previsione del prezzo di Mochi(mochi)
1498 GameFi  GAFI $1.13
₿0.00013
4.13 $12.37M
₿1.51K
$1.13
₿0.00014
$1.08
₿0.00013
$481.65K
₿2.4
$16.9M
₿2.07K
$12.37M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1499 HUMAN Protocol  HMT $0.01628
₿0.00000068
-2.78 $12.34M
₿0
$0.01813
₿0.00000073
$0.01583
₿0.00000067
$55.02K
₿3
$16.29M
₿685.41
$12.34M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1500 Aladdin DAO  ALD $0.08233
₿0.00000088
7.46 $12.55M
₿132.71
$0.0845
₿0.00000094
$0.07112
₿0.00000082
$225.93K
₿26.55
$12.57M
₿132.85
$12.55M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1503 Synternet  SYNT $0.01248
2.85 $12.31M
$0.01272
$0.01171
$2.98M
$14.75M
$12.31M
Previsione del prezzo di Synternet(synt)
1504 Lingo  LINGO $0.03874
3.26 $12.29M
$0.03874
$0.03749
$604.38K
$12.29M
$12.29M
Previsione del prezzo di Lingo(lingo)
1506 Gelato  GEL $0.04655
₿0.0000073
6.26 $12.19M
₿1.76K
$0.04693
₿0.0000076
$0.04333
₿0.0000073
$316.92K
₿7.8
$19.52M
₿3.08K
$12.19M
₿1.76K
Previsione del prezzo di Gelato(gel)
1507 Tokemak  TOKE $0.1503
₿0.000014
7.27 $12.22M
₿560.64
$0.1523
₿0.000014
$0.1381
₿0.000014
$117.24K
₿3.06
$15.05M
₿1.42K
$12.22M
₿560.64
Previsione del prezzo di Tokemak(toke)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui