$3.36T
Capitalizzazione totale
$119.39B
Volume totale
BTC 61.66%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1307 Contentos  COS $0.002911
₿0.00000019
-8.30 $15.07M
₿981.81
$0.003177
₿0.00000020
$0.00291
₿0.00000019
$1.45M
₿57.18
$28.83M
₿1.9K
$15.07M
₿981.81
Previsione del prezzo di Contentos(cos)
1311 Based Pepe  PEPE $0.00000003549
-6.20 $14.93M
$0.00000003914
$0.00000003536
$548.85K
$14.93M
$14.93M
Previsione del prezzo di Based Pepe(pepe)
1314 flexUSD  FLEXUSD $0.0892
₿0.0000046
-7.77 $14.84M
₿774.83
$0.5492
₿0.0000052
$0.4856
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1316 Basenji  BENJI $0.01477
₿0.00000075
-13.01 $14.77M
₿0
$0.01722
₿0.00000091
$0.01473
₿0.00000072
$2.99M
₿48.72
$14.77M
₿757.34
$14.77M
₿0
Previsione del prezzo di Basenji(benji)
1317 Aura BAL  AURABAL $4.01
₿0.00019
-2.87 $14.72M
₿704.77
$4.13
₿0.00019
$4.01
₿0.00019
$493.77
₿0.13
$14.72M
₿704.77
$14.72M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1318 ALEX Lab  ALEX $0.01717
₿0.0000061
-4.61 $14.71M
₿4.38K
$0.018
₿0.0000063
$0.017
₿0.0000061
$527.46K
₿167.03
$17.19M
₿6.18K
$14.71M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1320 LeverFi  LEVER $0.0004187
₿0.000000052
-8.28 $14.67M
₿1.54K
$0.0004591
₿0.000000056
$0.0004187
₿0.000000051
$3.19M
₿390.83
$14.67M
₿1.85K
$14.67M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1321 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002716
₿0.000000026
$0.001806
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1323 Tranchess  CHESS $0.0731
₿0.0000038
0.72 $14.64M
₿593.76
$0.07588
₿0.0000039
$0.0705
₿0.0000037
$9.76M
₿62.03
$21.94M
₿1.14K
$14.64M
₿593.76
Previsione del prezzo di Tranchess(chess)
1324 Alchemix USD  ALUSD $0.9892
₿0.000014
-0.51 $14.6M
₿2.43K
$0.9951
₿0.000014
$0.9884
₿0.000013
$162.9K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1325 Stafi  FIS $0.09489
₿0.000010
-7.06 $14.56M
₿1.5K
$0.1033
₿0.000010
$0.0946
₿0.000010
$5.14M
₿75.1
$14.56M
₿1.5K
$14.56M
₿1.5K
Previsione del prezzo di Stafi(fis)
1327 Lion Cat  LCAT $0.03421
0.28 $14.52M
$0.03469
$0.03403
$173.69K
$20.53M
$14.52M
Previsione del prezzo di Lion Cat(lcat)
1328 Spectral  SPEC $0.7041
-17.55 $14.52M
$0.8607
$0.7043
$5.03M
$70.44M
$14.52M
Previsione del prezzo di Spectral(spec)
1330 Wrapped Mantle  WMNT $0.6136
₿0.000018
-2.21 $14.42M
₿0
$0.6294
₿0.000019
$0.6092
₿0.000018
$355.37K
₿115.54
$14.42M
$14.42M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1331 KiboShib  KIBSHI $0.0000144
₿0.000000000086
-15.97 $14.41M
₿87.84
$0.00001821
₿0.000000000092
$0.0000144
₿0.000000000084
$347.74K
₿0.42
$14.41M
₿87.84
$14.41M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1332 crow with knife  CAW $0.00000001876
₿0.00000000000015
-6.83 $14.37M
₿0
$0.00000002044
₿0.00000000000017
$0.00000001879
₿0.00000000000014
$361.13K
₿12.86
$14.37M
₿123.02
$14.37M
₿0
Previsione del prezzo di crow with knife(caw)
1333 Shadow Token  SHDW $0.08858
₿0.000027
-7.11 $14.32M
₿4.41K
$0.09542
₿0.000031
$0.08546
₿0.000026
$461.06K
₿53.41
$14.97M
₿4.64K
$14.32M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1335 Gitcoin  GTC $0.2345
₿0.000025
-8.25 $14.28M
₿1.58K
$0.2557
₿0.000027
$0.2346
₿0.000025
$2.68M
₿124.59
$23.46M
₿2.59K
$14.28M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1337 AS Roma Fan Token  ASR $1.92
₿0.000085
-2.90 $14.21M
₿484.41
$1.99
₿0.000089
$1.92
₿0.000055
$3.13M
₿1.92K
$19.21M
₿862.71
$14.21M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1338 PiP  PIP $18.07
-15.60 $14.21M
$21.97
$17.88
$600K
$14.21M
$14.21M
Previsione del prezzo di PiP(pip)
1340 Rupiah Token  IDRT $0.00006156
₿0.00000000091
0.03 $14.17M
₿173.19
$0.00006189
₿0.00000000091
$0.00006127
₿0.00000000087
$5.02K
₿6.06
$14.17M
₿173.19
$14.17M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1341 Houdini Swap  LOCK $0.1524
₿0.000012
-9.87 $14.16M
₿384.21
$0.1693
₿0.000012
$0.1524
₿0.000011
$36.01K
₿10.26
$14.16M
₿1.19K
$14.16M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1343 Seamless Protocol  SEAM $0.3925
₿0.000078
-7.36 $14.04M
₿0
$0.4264
₿0.000082
$0.3926
₿0.000077
$391.25K
₿14.02
$39.33M
₿7.87K
$14.04M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1345 AMO Coin  AMO $0.0006597
₿0.000000013
-4.73 $14.03M
₿256.9
$0.0007006
₿0.000000014
$0.0006574
₿0.000000013
$256.61K
₿2.06
$14.03M
₿285.15
$14.03M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1348 Litentry  LIT $0.3092
₿0.000020
-8.32 $13.97M
₿1.02K
$0.3378
₿0.000021
$0.3091
₿0.000020
$11.07K
₿41.35
$30.92M
₿2.05K
$13.97M
₿1.02K
Previsione del prezzo di Litentry(lit)
1349 GoGoPool  GGP $1.97
₿0.00020
-7.21 $13.96M
₿706.93
$2.19
₿0.00020
$1.97
₿0.00019
$20.2K
₿0.8
$38.09M
₿3.82K
$13.96M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1350 My Lovely Coin  MLC $0.2717
-4.24 $13.96M
$0.2844
$0.2638
$482.21K
$62.67M
$13.96M
Previsione del prezzo di My Lovely Coin(mlc)
1352 STUFF.io  STUFF $0.004956
₿0.00000055
-4.92 $13.94M
₿0
$0.005347
₿0.00000064
$0.004947
₿0.00000054
$40.48K
₿1.85
$48.92M
₿48.34
$13.94M
₿0
Previsione del prezzo di STUFF.io(stuff)
1353 Cronos zkEVM CRO  ZKCRO $0.09818
0 $13.94M
$0.09818
$0.09818
$3.93
$13.94M
$13.94M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1355 Frax Price Index Share  FPIS $0.4061
₿0.000018
-4.12 $13.9M
₿505.29
$0.427
₿0.000018
$0.4097
₿0.000017
$2.73K
₿0.22
$40.7M
₿1.82K
$13.9M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1356 Thena  THE $0.2519
₿0.0000075
-7.85 $13.9M
₿209.47
$0.2745
₿0.0000078
$0.2521
₿0.0000074
$15.47M
₿16.64
$64.96M
₿1.14K
$13.9M
₿209.47
Previsione del prezzo di Thena(the)
1358 Mainframe  MFT $0.001476
₿0.00000016
-3.27 $13.86M
₿1.55K
$0.001537
₿0.00000016
$0.001451
₿0.00000016
$26.29
₿0.17
$14.76M
₿1.65K
$13.86M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1359 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.07
₿0.000010
$1.04
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsione del prezzo di Fidu(fidu)
1360 Aki Network  AKI $0.008197
₿0.00000024
-0.54 $13.83M
₿0
$0.008269
₿0.00000026
$0.008186
₿0.00000024
$618.99K
₿33.09
$16.4M
$13.83M
₿0
Previsione del prezzo di Aki Network(aki)
1361 COCA  COCA $0.1212
1.07 $13.78M
$0.1215
$0.1187
$282.13K
$121.23M
$13.78M
Previsione del prezzo di COCA(coca)
1363 Bityuan  BTY $0.02006
₿0.000018
-0.06 $13.69M
₿0
$0.02027
₿0.
$0.01994
₿0.
$393.95K
₿0
$13.69M
$13.69M
₿0
Previsione del prezzo di Bityuan(bty)
1364 Aventus  AVT $1.42
₿0.000059
-6.71 $13.68M
₿545.36
$1.53
₿0.000062
$1.41
₿0.000058
$455.36K
₿11.19
$15.05M
₿623.89
$13.68M
₿545.36
Previsione del prezzo di Aventus(avt)
1365 Cratos  CRTS $0.0002174
₿0.000000016
-3.25 $13.67M
₿953.52
$0.0002273
₿0.000000019
$0.0002172
₿0.000000014
$675.76K
₿7.93
$21.74M
₿1.64K
$13.67M
₿953.52
Previsione del prezzo di Cratos(crts)
1366 Bridged Wrapped Bitcoin (StarkGate)  WBTC $103,926
₿1.00047
-2.66 $13.64M
₿0
$108,495
₿1.015
$103,782
₿0.98
$43.6K
₿10.65
$13.64M
$13.64M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1368 Equilibria Finance  EQB $0.4021
₿0.000010
-5.38 $13.62M
₿314.25
$0.4361
₿0.000011
$0.4005
₿0.000010
$56.41K
₿1
$40.25M
₿1.09K
$13.62M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1370 WUFFI  WUF $0.0000001623
-0.74 $13.56M
$0.0000001637
$0.0000001617
$83.71K
$13.56M
$13.56M
Previsione del prezzo di WUFFI(wuf)
1371 Rich Quack  QUACK $0.000000000304
₿0.000000000000016
-1.78 $13.56M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000304
₿0.000000000000016
$366.86K
₿8.33
$30.57M
₿1.66K
$13.56M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1372 Karrat  KARRAT $0.03905
-6.98 $13.54M
$0.0423
$0.0388
$588.77K
$39M
$13.54M
Previsione del prezzo di Karrat(karrat)
1374 BMX  BMX $4.88
₿0.000029
-15.00 $13.51M
₿35.4
$5.79
₿0.000031
$4.77
₿0.000029
$69.67K
₿1.08
$13.51M
₿296.08
$13.51M
₿35.4
Previsione del prezzo di BMX(bmx)
1375 Quiztok  QTCON $0.001185
₿0.000000032
-2.51 $13.49M
₿206
$0.00122
₿0.000000034
$0.001173
₿0.000000032
$423.04K
₿5.17
$14.23M
₿390.42
$13.49M
₿206
Previsione del prezzo di Quiztok(qtcon)
1377 FC Barcelona Fan Token  BAR $1.2
₿0.000055
-5.25 $13.43M
₿587.81
$1.27
₿0.000056
$1.2
₿0.000052
$1.98M
₿105.95
$48M
₿2.2K
$13.43M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1379 XBorg  XBG $0.06237
-7.72 $13.39M
$0.06819
$0.06195
$62.59K
$62.28M
$13.39M
Previsione del prezzo di XBorg(xbg)
1381 Counterparty  XCP $5.16
₿0.00016
-2.21 $13.39M
₿418.73
$5.4
₿0.00017
$5.14
₿0.00016
$3.1K
₿0.06
$13.68M
₿427.86
$13.39M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1382 IMO  IMO $1.2
₿0.0000031
-19.74 $13.36M
₿34.72
$1.51
₿0.0000031
$1.19
₿0.0000030
$174.42K
₿0.02
$21.75M
₿58.53
$13.36M
₿34.72
Previsione del prezzo di IMO(imo)
1383 Opulous  OPUL $0.02668
₿0.0000034
-4.29 $13.34M
₿1.56K
$0.02908
₿0.0000038
$0.02667
₿0.0000033
$937.56K
₿45.45
$13.34M
₿1.71K
$13.34M
₿1.56K
Previsione del prezzo di Opulous(opul)
1384 Vertex  VRTX $0.02467
₿0.0000037
0.13 $13.34M
₿928.89
$0.02555
₿0.0000038
$0.02376
₿0.0000036
$2.22M
₿50.04
$24.66M
₿4.56K
$13.34M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1385 CHEQD Network  CHEQ $0.01438
₿0.0000012
-10.21 $13.33M
₿900.95
$0.01602
₿0.0000012
$0.01438
₿0.0000010
$331.47K
₿5.42
$17.82M
₿1.39K
$13.33M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1386 Zenrock  ROCK $0.07369
-14.06 $13.32M
$0.08602
$0.07348
$173.38K
$73.41M
$13.32M
Previsione del prezzo di Zenrock(rock)
1388 sUSD (Optimism)  SUSD $0.9603
-0.64 $13.29M
$0.9686
$0.9537
$322.11K
$13.29M
$13.29M
Previsione del prezzo di sUSD (Optimism)(susd)
1395 WEMIX Dollar  WEMIX$ $0.9079
₿0.000038
-2.76 $13.15M
₿410.77
$0.9412
₿0.
$0.903
₿0.
$79.07K
₿0
$13.15M
₿453.2
$13.15M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1398 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1399 NFTX  NFTX $31.07
₿0.00026
-6.54 $13.06M
₿110.33
$33.24
₿0.00028
$31.06
₿0.00026
$79.94
₿0.94
$20.21M
₿170.75
$13.06M
₿110.33
Previsione del prezzo di NFTX(nftx)
1401 Cornucopias  COPI $0.01261
₿0.0000010
-4.79 $13.03M
₿935.82
$0.01332
₿0.0000010
$0.01261
₿0.0000010
$260.63K
₿9.16
$48.46M
₿4.13K
$13.03M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1402 Asymmetry Finance  ASF $1.26
-13.55 $13.02M
$1.49
$1.24
$224.82K
$64.17M
$13.02M
Previsione del prezzo di Asymmetry Finance(asf)
1403 KRYLL  KRL $0.3268
₿0.000013
-1.61 $13.02M
₿490.29
$0.335
₿0.000013
$0.3264
₿0.000013
$220.63K
₿15.88
$16.14M
₿662.75
$13.02M
₿490.29
Previsione del prezzo di KRYLL(krl)
1404 Orby Network USC Stablecoin  USC $0.996
₿0.000014
-1.33 $12.98M
₿334.67
$1.01
₿0.000014
$0.9923
₿0.000014
$157.36K
₿0.56
$12.98M
₿334.67
$12.98M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1408 American Coin  USA $0.000001109
-12.34 $12.91M
$0.0000013
$0.00000108
$914.63K
$12.91M
$12.91M
Previsione del prezzo di American Coin(usa)
1409 SUKU  SUKU $0.02858
₿0.0000032
-3.84 $12.9M
₿765.22
$0.03053
₿0.0000034
$0.02855
₿0.0000016
$366.57K
₿104.01
$42.88M
₿4.99K
$12.9M
₿765.22
Previsione del prezzo di SUKU(suku)
1410 MemeFi  MEMEFI $0.001286
-2.12 $12.86M
$0.001372
$0.001262
$14.52M
$12.86M
$12.86M
Previsione del prezzo di MemeFi(memefi)
1413 Hacken Token  HAI $0.01535
₿0.0000011
-5.00 $12.8M
₿722.13
$0.01631
₿0.0000011
$0.01537
₿0.0000010
$155.93K
₿4.66
$15.36M
₿1.12K
$12.8M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1415 Fantom Bomb  BOMB $0.02629
₿0.00000038
-4.57 $12.78M
₿0
$0.02818
₿0.00000039
$0.02612
₿0.00000037
$28.62K
₿5.26
$12.78M
$12.78M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1417 King Protocol  KING $800.75
-10.13 $12.77M
$907.14
$799
$208K
$12.77M
$12.77M
Previsione del prezzo di King Protocol(king)
1418 Fulcrom  FUL $0.006062
₿0.00000017
-5.11 $12.75M
₿306.1
$0.006486
₿0.00000018
$0.006021
₿0.00000017
$31.77K
₿0.42
$121.27M
₿3.45K
$12.75M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1419 WHY  WHY $0.00000003011
₿0.00000000000011
-14.47 $12.74M
₿0
$0.0000000352
₿0.00000000000012
$0.00000003012
₿0.00000000000011
$910.56K
₿0.71
$12.74M
₿48.36
$12.74M
₿0
Previsione del prezzo di WHY(why)
1420 Grok  GROK $0.002013
₿0.00000014
-12.01 $12.73M
₿959.29
$0.002292
₿0.00000017
$0.002013
₿0.00000014
$4.2M
₿171.02
$13.28M
₿1K
$12.73M
₿959.29
Previsione del prezzo di Grok(grok)
1421 Leash  LEASH $118.3
₿0.0071
-7.36 $12.72M
₿772.97
$130.51
₿0.0075
$117.64
₿0.0071
$1.35M
₿31.44
$12.72M
₿773.16
$12.72M
₿772.97
Previsione del prezzo di Leash(leash)
1422 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.04 $12.69M
₿0
$1
₿0.000014
$0.9911
₿0.000014
$7.99M
₿1.13K
$12.69M
$12.69M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1424 Blockasset  BLOCK $0.0638
₿0.0000024
-9.58 $12.68M
₿587.91
$0.07127
₿0.0000025
$0.06367
₿0.0000019
$315.66K
₿6.19
$20.39M
₿775.19
$12.68M
₿587.91
Previsione del prezzo di Blockasset(block)
1426 Boson Protocol  BOSON $0.0891
₿0.0000097
-9.95 $12.66M
₿1.22K
$0.101
₿0.000010
$0.08857
₿0.0000093
$2.18M
₿28.69
$17.84M
₿1.97K
$12.66M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1428 Ellipsis  EPS $0.01812
₿0.00000043
-1.74 $12.66M
₿306.85
$0.01844
₿0.00000043
$0.01812
₿0.00000042
$23.64
₿0.01
$13.12M
₿317.94
$12.66M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1430 Agoras: Tau Net  AGRS $0.6979
₿0.000065
-5.84 $12.57M
₿1.2K
$0.7761
₿0.000069
$0.6917
₿0.000059
$39.98K
₿3.06
$29.33M
₿2.8K
$12.57M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1433 Zcoin  FIRO $0.7213
₿0.000028
2.92 $12.54M
₿391.22
$0.727
₿0.000030
$0.6837
₿0.000028
$381.14K
₿61.74
$12.54M
₿617.55
$12.54M
₿391.22
Previsione del prezzo di Zcoin(firo)
1434 MCOIN  MCOIN $0.0708
₿0.000016
-2.69 $12.53M
₿0
$0.07507
₿0.000016
$0.07064
₿0.000015
$284.63K
₿20.54
$35.38M
₿8.11K
$12.53M
₿0
Previsione del prezzo di MCOIN(mcoin)
1436 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01249
2.62 $12.5M
$0.01402
$0.01211
$23.71K
$12.5M
$12.5M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1437 REVOX  REX $0.006253
21.58 $12.45M
$0.006282
$0.004705
$2M
$18.76M
$12.45M
Previsione del prezzo di REVOX(rex)
1438 PeiPei  PEIPEI $0.00000002961
-9.52 $12.44M
$0.00000003315
$0.00000002956
$1.26M
$12.44M
$12.44M
Previsione del prezzo di PeiPei(peipei)
1439 LTO Network  LTO $0.02824
₿0.0000035
-9.82 $12.39M
₿1.53K
$0.03142
₿0.0000036
$0.02829
₿0.0000034
$1.3M
₿123.34
$12.39M
₿1.53K
$12.39M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1441 Metis Bridged WETH (Metis Andromeda)  WETH $2,499.85
-5.48 $12.37M
$2,677.17
$2,495.39
$138.84K
$12.37M
$12.37M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1442 GOUT  GOUT $0.00008029
1.44 $12.33M
$0.0000831
$0.00007362
$650.09K
$12.33M
$12.33M
Previsione del prezzo di GOUT(gout)
1443 DeFiPulse Index  DPI $93.89
₿0.0019
-7.76 $12.32M
₿399.19
$102.73
₿0.0020
$93.67
₿0.0018
$23.82K
₿1.43
$12.32M
₿399.19
$12.32M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1444 Based ETH  BSDETH $2,571.9
₿0.050
-5.54 $12.31M
₿0
$2,757.92
₿0.052
$2,568.98
₿0.050
$591.7K
₿5.57
$12.31M
$12.31M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1446 Bitcoin Gold  BTG $0.7
₿0.00066
-3.96 $12.26M
₿11.74K
$0.7455
₿0.00069
$0.6526
₿0.00066
$3.72K
₿197.93
$12.26M
₿14.07K
$12.26M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1447 BasedAI  BASEDAI $0.3432
₿0.00015
-4.97 $12.25M
₿0
$0.3758
₿0.00015
$0.3352
₿0.00014
$109K
₿56.24
$12.25M
₿5.36K
$12.25M
₿0
Previsione del prezzo di BasedAI(basedai)
1450 AdEx  ADX $0.0826
₿0.0000039
-5.91 $12.22M
₿571.75
$0.08833
₿0.0000042
$0.0826
₿0.0000039
$5.36M
₿150.67
$12.39M
₿595.38
$12.22M
₿571.75
Previsione del prezzo di AdEx(adx)
1452 Avalanche Bridged DAI (Avalanche)  DAI $0.9976
-0.08 $12.11M
$0.9992
$0.9935
$59.8K
$12.11M
$12.11M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1453 SpaceChain (ERC-20)  SPC $0.02971
₿0.00000015
-8.73 $12.07M
₿61.7
$0.03286
₿0.00000015
$0.02917
₿0.00000013
$37.13K
₿0.67
$17.94M
₿92.26
$12.07M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1455 OctaSpace  OCTA $0.3044
₿0.000020
-16.06 $12.04M
₿587.92
$0.3627
₿0.000020
$0.3093
₿0.000019
$686.63K
₿4.97
$12.04M
₿587.92
$12.04M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1456 Pharaoh  PHAR $656.48
₿0.00094
4.24 $12.03M
₿0
$775.03
₿0.0010
$622.26
₿0.00094
$553.85K
₿0
$90.96M
₿47.39
$12.03M
₿0
Previsione del prezzo di Pharaoh(phar)
1457 TOPIA  TOPIA $0.008365
₿0.0000010
-7.83 $12.01M
₿909.09
$0.009923
₿0.0000011
$0.008365
₿0.0000010
$53.57K
₿5.14
$41.83M
₿5.16K
$12.01M
₿909.09
Previsione del prezzo di TOPIA(topia)
1460 Komodo  KMD $0.08512
₿0.0000068
-6.24 $11.96M
₿948.97
$0.09149
₿0.0000071
$0.08506
₿0.0000067
$1.07M
₿39.93
$11.96M
₿1.36K
$11.96M
₿948.97
Previsione del prezzo di Komodo(kmd)
1461 THORSwap  THOR $0.06084
₿0.0000041
-6.85 $11.95M
₿717.76
$0.06544
₿0.0000042
$0.06073
₿0.0000041
$24.9K
₿2.54
$17.11M
₿1.75K
$11.95M
₿717.76
Previsione del prezzo di THORSwap(thor)
1462 Persistence  XPRT $0.0528
₿0.0000045
-3.31 $11.95M
₿918.58
$0.05688
₿0.0000046
$0.05222
₿0.0000045
$2.87M
₿6.88
$12.12M
₿924.05
$11.95M
₿918.58
Previsione del prezzo di Persistence(xprt)
1463 Book of Ethereum  BOOE $0.1191
-14.80 $11.95M
$0.1411
$0.1192
$151.13K
$11.95M
$11.95M
Previsione del prezzo di Book of Ethereum(booe)
1464 EthicHub  ETHIX $0.1693
₿0.0000030
-0.60 $11.94M
₿214.89
$0.1745
₿0.0000030
$0.167
₿0.0000029
$1.37K
₿0.01
$16.93M
₿304.82
$11.94M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1465 The Root Network  ROOT $0.005243
₿0.00000097
-15.35 $11.92M
₿0
$0.006219
₿0.0000010
$0.005232
₿0.00000093
$3.13M
₿212.3
$62.82M
₿11.54K
$11.92M
₿0
Previsione del prezzo di The Root Network(root)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui