Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	REI Network REI	$0.0201 ₿0.0000015	-1.11	$19.65M ₿1.54K	$0.0206 ₿0.0000016	$0.01988 ₿0.0000015	$1.67M ₿367.76	$20.1M ₿1.59K	$19.65M ₿1.54K
1210	Joe Coin JOE	$0.01962 ₿0.000000034	-5.86	$19.65M ₿34.14	$0.02157 ₿0.000000034	$0.01878 ₿0.000000030	$1.88M ₿1.75	$19.65M ₿34.14	$19.65M ₿34.14
1211	Self Chain SLF	$0.2018	-2.02	$19.58M	$0.2062	$0.1999	$6.65M	$67.83M	$19.58M
1212	Counterparty XCP	$7.54 ₿0.00016	-0.16	$19.54M ₿418.73	$7.56 ₿0.00017	$7.4 ₿0.00016	$3.58K ₿0.06	$19.97M ₿427.86	$19.54M ₿418.73
1213	LeverFi LEVER	$0.0005565 ₿0.000000052	0.88	$19.48M ₿1.54K	$0.0005731 ₿0.000000056	$0.0005486 ₿0.000000051	$3.65M ₿390.83	$19.48M ₿1.85K	$19.48M ₿1.54K
1215	Grok $GROK	$0.00308 ₿0.00000014	3.77	$19.47M ₿959.29	$0.003138 ₿0.00000017	$0.002932 ₿0.00000014	$10.73M ₿171.02	$20.32M ₿1K	$19.47M ₿959.29
1216	Compound Basic Attention Token CBAT	$0.003049 ₿0.000000091	-0.81	$19.43M ₿637.9	$0.003133 ₿0.000000097	$0.003017 ₿0.000000091	$0 ₿0	$19.43M ₿637.9	$19.43M ₿637.9
1217	Frontier Token FRONT	$0.2158 ₿0.000017	-0.88	$19.43M ₿1.55K	$0.2224 ₿0.000018	$0.2045 ₿0.000016	$831.99 ₿463.69	$19.43M ₿1.59K	$19.43M ₿1.55K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2723 ₿0.0000025	$0.02632 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	OctaSpace OCTA	$0.505 ₿0.000020	-7.17	$19.36M ₿587.92	$0.5451 ₿0.000020	$0.5035 ₿0.000019	$621.97K ₿4.97	$19.36M ₿587.92	$19.36M ₿587.92
1221	Slash Vision Labs SVL	$0.003915	-0.13	$19.35M	$0.004137	$0.003852	$715.95K	$39.17M	$19.35M
1222	zKML ZKML	$0.2013 ₿0.0000066	0.08	$19.28M ₿0	$0.2122 ₿0.0000070	$0.1974 ₿0.0000064	$31.1K ₿7.65	$19.99M ₿660.83	$19.28M ₿0
1223	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$2.3	$2.3	$0 ₿0.01	$19.24M	$19.24M ₿0
1224	The Arena ARENA	$0.008419	-5.40	$19.13M	$0.009329	$0.008416	$209.68K	$83.97M	$19.13M
1225	CoinMetro XCM	$0.06334 ₿0.0000012	5.28	$19.15M ₿371.1	$0.06382 ₿0.0000012	$0.06016 ₿0.0000012	$61.7K ₿0.05	$20.26M ₿403.41	$19.15M ₿371.1
1226	Cratos CRTS	$0.0003041 ₿0.000000016	0.40	$19.11M ₿953.52	$0.00031 ₿0.000000019	$0.0003028 ₿0.000000014	$850.46K ₿7.93	$30.41M ₿1.64K	$19.11M ₿953.52
1227	Pepe Unchained PEPU	$0.002383	-3.21	$19.07M	$0.002567	$0.002327	$1.22M	$19.07M	$19.07M
1228	Vyvo Smart Chain VSC	$0.004233 ₿0.00000034	-2.79	$19.04M ₿782.85	$0.004405 ₿0.00000035	$0.00417 ₿0.00000033	$158.3K ₿9.63	$84.72M ₿6.98K	$19.04M ₿782.85
1229	Reef REEF	$0.0004251 ₿0.000000045	-1.98	$19M ₿1.04K	$0.0004422 ₿0.000000048	$0.00042 ₿0.000000044	$2.91M ₿493.39	$19M ₿1.04K	$19M ₿1.04K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.93 ₿0.00048	$51.43 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	zkLink ZKL	$0.07188	-0.22	$18.98M	$0.0749	$0.07147	$11.6M	$71.88M	$18.98M
1231	Flamingo Finance FLM	$0.03465 ₿0.0000019	3.57	$18.9M ₿1.13K	$0.0362 ₿0.0000021	$0.03276 ₿0.0000019	$13.25M ₿271.31	$18.9M ₿1.13K	$18.9M ₿1.13K
1232	Stride Staked Atom STATOM	$7.82 ₿0.00020	4.42	$18.89M ₿647.71	$7.94 ₿0.00021	$7.47 ₿0.00020	$602.34K ₿7.3	$18.89M ₿647.71	$18.89M ₿647.71
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001943 ₿0.000000017	$0.001841 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Samoyedcoin SAMO	$0.003964 ₿0.00000014	4.66	$18.81M ₿622.21	$0.004684 ₿0.00000015	$0.003767 ₿0.00000014	$4.32M ₿16.53	$18.81M ₿706.6	$18.81M ₿622.21
1236	LTO Network LTO	$0.04285 ₿0.0000035	-1.31	$18.79M ₿1.53K	$0.04402 ₿0.0000036	$0.04197 ₿0.0000034	$1.58M ₿123.34	$18.79M ₿1.53K	$18.79M ₿1.53K
1237	ShapeShift FOX Token FOX	$0.03013 ₿0.0000013	2.02	$18.75M ₿851.7	$0.03079 ₿0.0000014	$0.02953 ₿0.0000013	$297.57K ₿23.26	$30.13M ₿1.38K	$18.75M ₿851.7
1240	MCOIN MCOIN	$0.1056 ₿0.000016	0.95	$18.69M ₿0	$0.1077 ₿0.000016	$0.1033 ₿0.000015	$197.34K ₿20.54	$52.81M ₿8.11K	$18.69M ₿0
1241	RAMP RAMP	$0.04548 ₿0.0000018	-8.61	$18.69M ₿762.76	$0.04986 ₿0.0000020	$0.0448 ₿0.0000018	$591.55 ₿0.23	$45.48M ₿1.86K	$18.69M ₿762.76
1242	NATIX Network NATIX	$0.0008731	4.75	$18.66M	$0.0008799	$0.0008329	$319.28K	$87.07M	$18.66M
1243	Quickswap QUICK	$24.51 ₿0.0011	1.44	$18.46M ₿719.54	$24.92 ₿0.0012	$24.02 ₿0.0011	$14.61K ₿0.29	$24.5M ₿1.19K	$18.46M ₿719.54
1244	Gitcoin GTC	$0.3031 ₿0.000025	1.58	$18.45M ₿1.58K	$0.3082 ₿0.000027	$0.2942 ₿0.000025	$3.41M ₿124.59	$30.31M ₿2.59K	$18.45M ₿1.58K
1246	Guild of Guardians GOG	$0.02484 ₿0.0000025	29.69	$18.37M ₿1.42K	$0.02512 ₿0.0000025	$0.01861 ₿0.0000018	$2.5M ₿27.1	$24.84M ₿2.56K	$18.37M ₿1.42K
1250	GammaSwap GS	$0.08397	0.89	$18.22M	$0.08616	$0.08201	$30.62K	$134.36M	$18.22M
1251	ECOx ECOX	$0.03679 ₿0.0000029	3.76	$18.21M ₿768.69	$0.03783 ₿0.0000029	$0.03482 ₿0.0000027	$25.38K ₿0.32	$36.73M ₿2.94K	$18.21M ₿768.69
1253	Miracle Play MPT	$0.02121 ₿0.0000017	-0.76	$18.09M ₿660.53	$0.0214 ₿0.0000019	$0.02119 ₿0.0000016	$556.41K ₿16.1	$22.15M ₿795.27	$18.09M ₿660.53
1254	Binance-Peg EOS EOS	$0.7473 ₿0.000015	-4.32	$18.05M ₿0	$0.7905 ₿0.000015	$0.7264 ₿0.000014	$557.43K ₿0.34	$18.05M	$18.05M ₿0
1256	Scallop SCA	$0.1653 ₿0.000011	2.28	$18.01M ₿0	$0.168 ₿0.000012	$0.1595 ₿0.000011	$7.54M ₿101.88	$41.33M	$18.01M ₿0
1257	Opulous OPUL	$0.03593 ₿0.0000034	-0.06	$17.97M ₿1.56K	$0.03663 ₿0.0000038	$0.03531 ₿0.0000033	$482.96K ₿45.45	$17.97M ₿1.71K	$17.97M ₿1.56K
1258	Sigma SIGMA	$0.02002	5.09	$17.97M	$0.02142	$0.01888	$1.56M	$17.97M	$17.97M
1259	Measurable Data Token MDT	$0.02937 ₿0.0000014	1.40	$17.81M ₿904.16	$0.02998 ₿0.0000015	$0.02877 ₿0.0000014	$3.92M ₿109.87	$29.37M ₿1.49K	$17.81M ₿904.16
1260	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01561 ₿0.00000014	$0.008148 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1261	Quickswap QUICK	$0.02364 ₿0.0000011	2.28	$17.81M ₿693.1	$0.02385 ₿0.0000011	$0.02296 ₿0.0000011	$5.51M ₿60.39	$22.79M ₿1K	$17.81M ₿693.1
1264	Vertex VRTX	$0.03432 ₿0.0000037	-3.36	$17.76M ₿928.89	$0.03568 ₿0.0000038	$0.0339 ₿0.0000036	$3.7M ₿50.04	$34.33M ₿4.56K	$17.76M ₿928.89
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4085 ₿0.0000037	$0.3965 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	MemeFi MEMEFI	$0.001767	-1.09	$17.66M	$0.001802	$0.001751	$13.5M	$17.66M	$17.66M
1267	Verasity VRA	$0.001835 ₿0.00000010	1.37	$17.64M ₿1.06K	$0.001894 ₿0.00000011	$0.001764 ₿0.00000010	$6.92M ₿220.35	$177.1M ₿10.62K	$17.64M ₿1.06K
1268	Indigo Protocol INDY	$1.01 ₿0.000036	6.17	$17.67M ₿404.77	$1.02 ₿0.000039	$0.9534 ₿0.000036	$55.4K ₿3.74	$35.46M ₿1.29K	$17.67M ₿404.77
1269	Book of Ethereum BOOE	$0.1764	-4.00	$17.63M	$0.1967	$0.1647	$235.92K	$17.63M	$17.63M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Seamless Protocol SEAM	$0.4961 ₿0.000078	0.07	$17.66M ₿0	$0.5116 ₿0.000082	$0.4932 ₿0.000077	$448.22K ₿14.02	$49.64M ₿7.87K	$17.66M ₿0
1271	Bityuan BTY	$0.02597 ₿0.000018	-1.21	$17.64M ₿0	$0.02637 ₿0.	$0.02597 ₿0.	$121.39K ₿0	$17.64M	$17.64M ₿0
1272	WUFFI WUF	$0.0000002099	0.48	$17.61M	$0.0000002119	$0.0000002083	$154.15K	$17.6M	$17.61M
1273	XBorg XBG	$0.08176	-1.32	$17.57M	$0.084	$0.07897	$226.63K	$81.71M	$17.57M
1274	VeBetterDAO B3TR	$0.07792	-2.60	$17.56M	$0.0823	$0.07796	$367.05K	$17.56M	$17.56M
1275	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9982	-0.19	$17.56M	$1.01	$0.995	$1.39M	$17.56M	$17.56M
1276	Nacho the Kat NACHO	$0.00006098	8.34	$17.5M	$0.00006098	$0.00005572	$252.9K	$17.5M	$17.5M
1278	Foom FOOM	$0.00000009982 ₿0.00000000000041	12.73	$17.47M ₿72.74	$0.0000001034 ₿0.00000000000041	$0.00000008653 ₿0.00000000000041	$48.55K ₿35.94	$17.47M ₿72.74	$17.47M ₿72.74
1280	Pepecoin PEP	$0.0001943 ₿0.00000000046	1.13	$17.42M ₿0	$0.0002002 ₿0.00000000060	$0.000192 ₿0.00000000046	$179.22K ₿0.15	$17.42M ₿8.44	$17.42M ₿0
1282	Asymmetry Finance ASF	$1.77	2.07	$17.37M	$1.8	$1.61	$263.71K	$90.41M	$17.37M
1283	Masa MASA	$0.03094	7.27	$17.28M	$0.03133	$0.02831	$4.56M	$48.6M	$17.28M
1284	Boson Protocol BOSON	$0.1164 ₿0.0000097	3.24	$17.36M ₿1.22K	$0.1192 ₿0.000010	$0.1127 ₿0.0000093	$2.73M ₿28.69	$23.29M ₿1.97K	$17.36M ₿1.22K
1285	LooksRare LOOKS	$0.01743 ₿0.0000024	2.07	$17.31M ₿2.48K	$0.01813 ₿0.0000025	$0.01673 ₿0.0000022	$5.56M ₿320.02	$17.31M ₿2.48K	$17.31M ₿2.48K
1286	Fidu FIDU	$0.3757 ₿0.000010	-0.02	$17.29M ₿520.66	$0.3759 ₿0.000010	$0.3757 ₿0.0000099	$392.03 ₿0.04	$17.29M ₿520.66	$17.29M ₿520.66
1287	Port3 Network PORT3	$0.03376 ₿0.0000032	8.34	$17.2M ₿353.92	$0.03478 ₿0.0000034	$0.03106 ₿0.0000032	$22.4M ₿90.34	$33.74M ₿3.26K	$17.2M ₿353.92
1290	Cult DAO CULT	$0.00000422 ₿0.000000000066	9.35	$17.13M ₿280.55	$0.000004359 ₿0.000000000067	$0.00000386 ₿0.000000000064	$180.56K ₿14.12	$21.04M ₿328.57	$17.13M ₿280.55
1291	Bridged USD Coin (Linea) USDC	$0.9975 ₿0.000014	-0.27	$17.13M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$7.87M ₿281.53	$17.13M	$17.13M ₿0
1292	Thena THE	$0.3098 ₿0.0000075	1.71	$17.07M ₿209.47	$0.3215 ₿0.0000078	$0.3014 ₿0.0000074	$27.11M ₿16.64	$78.84M ₿1.14K	$17.07M ₿209.47
1293	crow with knife CAW	$0.00000002212 ₿0.00000000000015	0.63	$16.98M ₿0	$0.00000002274 ₿0.00000000000017	$0.0000000212 ₿0.00000000000014	$102.48K ₿12.86	$16.98M ₿123.02	$16.98M ₿0
1295	KONDUX KNDX	$0.03098 ₿0.0000011	6.57	$16.94M ₿620.21	$0.0325 ₿0.0000012	$0.02903 ₿0.0000011	$31.01K ₿4.69	$29.16M ₿1.08K	$16.94M ₿620.21
1296	FC Barcelona Fan Token BAR	$1.57 ₿0.000055	-2.85	$16.92M ₿587.81	$1.62 ₿0.000056	$1.56 ₿0.000052	$3.41M ₿105.95	$62.74M ₿2.2K	$16.92M ₿587.81
1298	Alpha Fi ALPHA	$1.85	0.73	$16.8M	$1.92	$1.79	$31.82K	$18.49M	$16.8M
1299	WHY WHY	$0.00000004 ₿0.00000000000011	7.01	$16.8M ₿0	$0.00000004004 ₿0.00000000000012	$0.00000003724 ₿0.00000000000011	$4.84M ₿0.71	$16.8M ₿48.36	$16.8M ₿0
1300	Pixer Eternity PXT	$0.007772 ₿0.00000028	20.48	$16.73M ₿7.87	$0.008603 ₿0.00000028	$0.006451 ₿0.00000027	$79.39K ₿1.66	$77.73M ₿2.85K	$16.73M ₿7.87
1301	Inverse Finance INV	$28.04 ₿0.00083	-0.02	$16.7M ₿428.1	$28.44 ₿0.00084	$27.68 ₿0.00079	$156.39K ₿8.13	$17.24M ₿460.39	$16.7M ₿428.1
1302	Synternet SYNT	$0.01809	-3.31	$16.65M	$0.01886	$0.01805	$2.9M	$20.86M	$16.65M
1303	Hifi Finance HIFI	$0.1124 ₿0.000016	2.32	$16.58M ₿1.98K	$0.1158 ₿0.000018	$0.1096 ₿0.000016	$9.31M ₿384.77	$18.72M ₿2.31K	$16.58M ₿1.98K
1304	Bellscoin BELLS	$0.2737 ₿0.0000076	-1.65	$16.62M ₿114.88	$0.287 ₿0.0000091	$0.2726 ₿0.0000072	$922.5K ₿2.79	$16.62M ₿114.88	$16.62M ₿114.88
1305	MANEKI MANEKI	$0.00186	0.97	$16.48M	$0.001934	$0.001837	$11.91M	$16.54M	$16.48M
1308	Penpie PNP	$3.16 ₿0.000068	1.53	$16.59M ₿313.31	$3.26 ₿0.000071	$3.06 ₿0.000052	$33.7K ₿5.25	$31.54M ₿683.99	$16.59M ₿313.31
1309	EverValue Coin EVA	$1.04	4.19	$16.28M	$1.05	$0.992	$30.05K	$19.61M	$16.28M
1310	Aventus AVT	$1.7 ₿0.000059	-0.44	$16.33M ₿545.36	$1.76 ₿0.000062	$1.68 ₿0.000058	$372.28K ₿11.19	$18M ₿623.89	$16.33M ₿545.36
1311	Voxies VOXEL	$0.06911 ₿0.0000045	-1.03	$16.29M ₿788.95	$0.07034 ₿0.0000049	$0.06773 ₿0.0000045	$13.58M ₿112	$20.73M ₿1.37K	$16.29M ₿788.95
1317	SwissCheese SWCH	$0.3769 ₿0.000011	-2.87	$16.1M ₿211.92	$0.3933 ₿0.000011	$0.3715 ₿0.000010	$3.33M ₿8.94	$45.19M ₿1.39K	$16.1M ₿211.92
1319	UPCX UPC	$3.86 ₿0.000034	1.13	$16M ₿37.6	$3.92 ₿0.000034	$3.81 ₿0.000032	$994.05K ₿13.51	$3.01B ₿26.92K	$16M ₿37.6
1320	Mother Iggy MOTHER	$0.01605	14.21	$15.83M	$0.01708	$0.01402	$3.26M	$15.83M	$15.83M
1321	Cornucopias COPI	$0.01531 ₿0.0000010	1.63	$15.78M ₿935.82	$0.01548 ₿0.0000010	$0.01501 ₿0.0000010	$116.7K ₿9.16	$58.7M ₿4.13K	$15.78M ₿935.82
1322	Mochi MOCHI	$0.00001582 ₿0.00000000065	-4.41	$15.82M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001576 ₿0.00000000066	$107.87K ₿9.35	$15.82M ₿660.41	$15.82M ₿660.41
1323	LIMITUS LMT	$0.01904	-4.21	$15.81M	$0.02039	$0.01782	$880.57K	$15.81M	$15.81M
1324	BasedAI BASEDAI	$0.4413 ₿0.00015	-6.46	$15.85M ₿0	$0.4957 ₿0.00015	$0.4401 ₿0.00014	$246.99K ₿56.24	$15.85M ₿5.36K	$15.85M ₿0
1325	AdEx ADX	$0.1063 ₿0.0000039	-0.52	$15.72M ₿571.75	$0.1102 ₿0.0000042	$0.1046 ₿0.0000039	$8.44M ₿150.67	$15.94M ₿595.38	$15.72M ₿571.75
1326	World of Dypians WOD	$0.07865	-2.94	$15.68M	$0.0816	$0.07839	$7.87M	$78.65M	$15.68M
1327	ASD ASD	$0.0211 ₿0.0000010	-2.45	$15.68M ₿769.5	$0.02165 ₿0.0000010	$0.0209 ₿0.0000010	$1.27M ₿39.26	$15.68M ₿769.5	$15.68M ₿769.5
1329	Persistence XPRT	$0.06885 ₿0.0000045	10.91	$15.88M ₿918.58	$0.06988 ₿0.0000046	$0.06181 ₿0.0000045	$5.93M ₿6.88	$15.98M ₿924.05	$15.88M ₿918.58
1330	Aura BAL AURABAL	$4.28 ₿0.00019	3.12	$15.65M ₿704.77	$4.35 ₿0.00019	$4.15 ₿0.00019	$3.31K ₿0.13	$15.65M ₿704.77	$15.65M ₿704.77
1331	Cloud CLOUD	$0.08664	8.95	$15.6M	$0.08859	$0.07952	$3.06M	$86.64M	$15.6M
1332	COCO COIN COCO	$0.000458	0.01*	$15.67M	$0.0004683	$0.0004374	$722.36K	$15.67M	$15.67M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Aki Network AKI	$0.009184 ₿0.00000024	-1.20	$15.49M ₿0	$0.009505 ₿0.00000026	$0.009031 ₿0.00000024	$2.52M ₿33.09	$18.37M	$15.49M ₿0
1336	Impossible Finance Launchpad IDIA	$0.02065 ₿0.0000011	2.33	$15.46M ₿827.24	$0.02082 ₿0.0000011	$0.02007 ₿0.0000010	$4.69K ₿1.17	$20.66M ₿1.11K	$15.46M ₿827.24
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}