Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	sETH SETH	$1,539.66 ₿0.050	-2.03	$17.81M ₿622.47	$1,583.98 ₿0.051	$1,506.41 ₿0.050	$2.11K ₿3.14	$17.81M ₿622.47	$17.81M ₿622.47
1191	Quickswap QUICK	$0.02367 ₿0.0000011	-3.65	$17.76M ₿693.1	$0.02481 ₿0.0000011	$0.0234 ₿0.0000011	$8.11M ₿60.39	$22.95M ₿1K	$17.76M ₿693.1
1195	Tokemak TOKE	$0.2196 ₿0.000014	-3.52	$17.79M ₿560.64	$0.2336 ₿0.000014	$0.2197 ₿0.000014	$112.05K ₿3.06	$21.97M ₿1.42K	$17.79M ₿560.64
1196	Bridged USD Coin (Linea) USDC	$0.9999 ₿0.000014	-0.05	$17.79M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.7M ₿281.53	$17.79M	$17.79M ₿0
1197	DexTools DEXT	$0.2259 ₿0.000013	-1.42	$17.74M ₿1.17K	$0.2359 ₿0.000013	$0.2231 ₿0.000012	$34.14K ₿7.7	$27.24M ₿1.75K	$17.74M ₿1.17K
1198	Nuvola Digital NVL	$1.05	2.18	$17.61M	$1.1	$1.03	$80.58K	$22.01M	$17.61M
1199	Coinweb CWEB	$0.002947 ₿0.00000016	0.33	$17.79M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$90.2K ₿2.15	$22.58M ₿1.28K	$17.79M ₿766.89
1200	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9639 ₿0.000010	$0.9357 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1201	Stride STRD	$0.1916 ₿0.000043	1.18	$17.7M ₿3.91K	$0.1942 ₿0.000045	$0.1725 ₿0.000040	$132.73K ₿2.77	$17.7M ₿3.91K	$17.7M ₿3.91K
1202	PIXL PIXL	$0.03528 ₿0.0000011	1.82	$17.64M ₿555.71	$0.03708 ₿0.0000011	$0.03295 ₿0.0000011	$17.71K ₿0.87	$17.64M ₿555.71	$17.64M ₿555.71
1203	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.05	$17.67M	$1	$0.9958	$617.18K	$17.67M	$17.67M
1205	Grok $GROK	$0.002753 ₿0.00000014	12.04	$17.39M ₿959.29	$0.003244 ₿0.00000017	$0.002444 ₿0.00000014	$6.36M ₿171.02	$18.15M ₿1K	$17.39M ₿959.29
1207	Measurable Data Token MDT	$0.0288 ₿0.0000014	-2.21	$17.43M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.37M ₿109.87	$28.75M ₿1.49K	$17.43M ₿904.16
1208	Gold DAO GOLDAO	$0.02464	0.31	$17.47M	$0.02635	$0.0241	$13.34K	$24.5M	$17.47M
1209	Stake DAO SDT	$0.2792 ₿0.0000040	-0.60	$17.55M ₿220.04	$0.2878 ₿0.0000041	$0.2786 ₿0.0000039	$5.33K ₿0.03	$18.63M ₿257.26	$17.55M ₿220.04
1210	Stride Staked Atom STATOM	$6.82 ₿0.00020	-1.00	$17.44M ₿647.71	$6.96 ₿0.00021	$6.73 ₿0.00020	$617.22K ₿7.3	$17.44M ₿647.71	$17.44M ₿647.71
1211	OG Fan Token OG	$4.05 ₿0.000092	-1.53	$17.43M ₿439.65	$4.12 ₿0.000092	$3.99 ₿0.000085	$6.96M ₿122.09	$20.27M ₿460.23	$17.43M ₿439.65
1212	Advertise Coin ADCO	$0.3858 ₿0.000011	-2.24	$17.36M ₿505.41	$0.4008 ₿0.000011	$0.3858 ₿0.000011	$5.71K ₿0.17	$19.29M ₿561.56	$17.36M ₿505.41
1213	Indigo Protocol INDY	$1.01 ₿0.000036	4.55	$17.36M ₿404.77	$1.06 ₿0.000039	$0.9677 ₿0.000036	$40.36K ₿3.74	$35.42M ₿1.29K	$17.36M ₿404.77
1214	Catizen CATI	$0.08319	-1.51	$17.14M	$0.08741	$0.08138	$17.94M	$83.2M	$17.14M
1215	Karrat KARRAT	$0.06932	-4.55	$17.46M	$0.07522	$0.06894	$544.5K	$69.32M	$17.46M
1216	GamerCoin GHX	$0.02917 ₿0.0000024	19.49	$18.17M ₿1.55K	$0.03089 ₿0.0000027	$0.02339 ₿0.0000024	$2.57M ₿24.72	$23.57M ₿2K	$18.17M ₿1.55K
1217	Inverse Finance INV	$29.13 ₿0.00083	-0.03	$17.33M ₿428.1	$30.05 ₿0.00084	$28.85 ₿0.00079	$215.27K ₿8.13	$17.91M ₿460.39	$17.33M ₿428.1
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2351 ₿0.0000025	$0.02271 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	WUFFI WUF	$0.0000002051	-0.89	$17.21M	$0.000000208	$0.000000205	$206.5K	$17.19M	$17.21M
1219	American Coin USA	$0.000001459	7.78	$16.99M	$0.00000156	$0.000001329	$1.26M	$16.99M	$16.99M
1220	Boson Protocol BOSON	$0.116 ₿0.0000097	-0.43	$17.18M ₿1.22K	$0.1258 ₿0.000010	$0.116 ₿0.0000093	$1.26M ₿28.69	$23.2M ₿1.97K	$17.18M ₿1.22K
1221	Persistence XPRT	$0.07528 ₿0.0000045	2.84	$17.11M ₿918.58	$0.07545 ₿0.0000046	$0.07212 ₿0.0000045	$2.6M ₿6.88	$17.12M ₿924.05	$17.11M ₿918.58
1222	Gems VIP GEMS	$0.03343	-2.38	$17.1M	$0.03499	$0.03296	$3.5M	$28.01M	$17.1M
1223	Voxies VOXEL	$0.07121 ₿0.0000045	-3.05	$16.79M ₿788.95	$0.07732 ₿0.0000049	$0.07052 ₿0.0000045	$17.33M ₿112	$21.36M ₿1.37K	$16.79M ₿788.95
1224	My Lovely Coin MLC	$0.3334	0.53	$17.08M	$0.3465	$0.3299	$88.66K	$76.69M	$17.08M
1225	Frax Price Index Share FPIS	$0.5063 ₿0.000018	-4.19	$17.04M ₿505.29	$0.5284 ₿0.000018	$0.5037 ₿0.000017	$4.43K ₿0.22	$50.63M ₿1.82K	$17.04M ₿505.29
1226	Alpha Fi ALPHA	$1.89	8.21	$16.96M	$2.09	$1.72	$300.83K	$18.92M	$16.96M
1227	sUSD (Optimism) SUSD	$0.8808	1.00	$17.11M	$0.8809	$0.8551	$255.01K	$17.11M	$17.11M
1228	Aventus AVT	$1.77 ₿0.000059	4.55	$16.89M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$359.85K ₿11.19	$18.75M ₿623.89	$16.89M ₿545.36
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.68 ₿0.00048	$44.39 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Sceptre Staked FLR SFLR	$0.02607	17.40	$17.02M	$0.02732	$0.02212	$315.32K	$17.02M	$17.02M
1230	UPCX UPC	$4.04 ₿0.000034	-3.33	$16.76M ₿37.6	$4.18 ₿0.000034	$4.04 ₿0.000032	$926.13K ₿13.51	$3.15B ₿26.92K	$16.76M ₿37.6
1231	Shiro Neko SHIRO	$0.00000001674	-0.88	$16.75M	$0.00000001719	$0.00000001664	$2.82M	$16.75M	$16.75M
1232	Biswap BSW	$0.03311 ₿0.0000016	0.71	$16.51M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$23.87M ₿89.11	$19.09M ₿969.69	$16.51M ₿838.72
1233	Switch Token SWITCH	$0.0003756 ₿0.000000010	71.38	$16.62M ₿0	$0.0003767 ₿0.000000010	$0.0002146 ₿0.0000000096	$15.92K ₿13.77	$18.77M ₿33.67	$16.62M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001677 ₿0.000000017	$0.001589 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Fractal Bitcoin FB	$0.578	-3.78	$16.39M	$0.6086	$0.577	$1.54M	$70.34M	$16.39M
1236	Bluzelle BLZ	$0.03541 ₿0.0000062	-1.16	$16.42M ₿2.67K	$0.03638 ₿0.0000063	$0.03515 ₿0.0000060	$1.33M ₿110.02	$17.71M ₿3.11K	$16.42M ₿2.67K
1237	UFO Token UFO	$0.00001794	-10.01	$16.5M	$0.00002038	$0.00001764	$24.76K	$16.5M	$16.5M
1238	Planet IX IXT	$0.1193 ₿0.0000015	3.27	$16.35M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$17.46K ₿4.2	$18.3M ₿241.76	$16.35M ₿175.01
1239	PURPLE PEPE PURPE	$0.00003906	-0.52	$16.43M	$0.00004347	$0.00003878	$164.04K	$16.43M	$16.43M
1240	Hanu Yokia HANU	$0.000000109 ₿0.0000000000040	-1.22	$16.35M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$457.76 ₿0.01	$64.74M ₿2.43K	$16.35M ₿115.62
1241	MANEKI MANEKI	$0.001836	-18.73	$16.26M	$0.002259	$0.001744	$13.86M	$16.32M	$16.26M
1242	Flux FLUX	$0.0000008866	0	$16.32M	$0.0000008866	$0.0000008866	$0	$16.32M	$16.32M
1243	IMO IMO	$1.45 ₿0.0000031	-0.29	$16.16M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$75.07K ₿0.02	$26.81M ₿58.53	$16.16M ₿34.72
1244	COCA COCA	$0.1425	0.27	$16.18M	$0.1426	$0.1406	$559.91K	$142.56M	$16.18M
1246	Chain Games CHAIN	$0.04232 ₿0.00000025	-0.16	$16.05M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$41.44K ₿0.92	$20.85M ₿127.28	$16.05M ₿86.22
1247	Mother Iggy MOTHER	$0.01628	-1.59	$16.05M	$0.02248	$0.01613	$3.99M	$16.05M	$16.05M
1248	Hex Trust USD USDX	$1.02	1.07	$16.06M	$1.07	$0.9909	$1.37K	$16.06M	$16.06M
1249	JETT CRYPTO JETT	$0.2293	-0.26	$16.07M	$0.2343	$0.2277	$238.32K	$22.96M	$16.07M
1250	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1251	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$16.03M ₿0	$0	$0	$63.54 ₿0.01	$16.03M	$16.03M ₿0
1252	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,764.19	-1.72	$15.93M	$1,821.17	$1,753.86	$272.83K	$15.94M	$15.93M
1253	Seamless Protocol SEAM	$0.4755 ₿0.000078	0.15	$15.81M ₿0	$0.4785 ₿0.000082	$0.4743 ₿0.000077	$311.98K ₿14.02	$47.59M ₿7.87K	$15.81M ₿0
1257	Hoppy HOPPY	$0.00003729	-0.72	$15.67M	$0.00003953	$0.00003653	$2.57M	$15.67M	$15.67M
1258	Leash LEASH	$145.74 ₿0.0071	-3.11	$15.67M ₿772.97	$154.15 ₿0.0075	$145.75 ₿0.0071	$493.41K ₿31.44	$15.67M ₿773.16	$15.67M ₿772.97
1259	Numbers Protocol NUM	$0.02052 ₿0.0000019	-8.50	$15.65M ₿1.17K	$0.02269 ₿0.0000021	$0.02052 ₿0.0000017	$1.1M ₿24.93	$15.85M ₿1.19K	$15.65M ₿1.17K
1260	Samoyedcoin SAMO	$0.003288 ₿0.00000014	-5.47	$15.61M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$1.09M ₿16.53	$15.61M ₿706.6	$15.61M ₿622.21
1261	Efinity EFI	$0.1795 ₿0.0000015	1.74	$15.62M ₿137.63	$0.2838 ₿0.0000016	$0.1692 ₿0.0000015	$217.21K ₿0.07	$359.38M ₿3.17K	$15.62M ₿137.63
1262	Synternet SYNT	$0.01756	3.14	$15.6M	$0.01786	$0.01684	$1.52M	$20.08M	$15.6M
1263	IlluminatiCoin NATI	$0.0000004727 ₿0.0000000000010	-12.14	$15.54M ₿0	$0.000000613 ₿0.0000000000011	$0.0000004683 ₿0.0000000000010	$77.97K ₿0.06	$15.54M ₿35.12	$15.54M ₿0
1264	Bertram The Pomeranian BERT	$0.01587	2.41	$15.57M	$0.0173	$0.01503	$1.27M	$15.57M	$15.57M
1265	Hacken Token HAI	$0.01862 ₿0.0000011	-0.33	$15.53M ₿722.13	$0.01894 ₿0.0000011	$0.01781 ₿0.0000010	$18.84K ₿4.66	$18.63M ₿1.12K	$15.53M ₿722.13
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3526 ₿0.0000037	$0.3423 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	PeiPei PEIPEI	$0.00000003685	-3.75	$15.54M	$0.000000039	$0.00000003649	$1.78M	$15.54M	$15.54M
1267	Alchemix USD ALUSD	$0.9838 ₿0.000014	0.24	$15.48M ₿2.43K	$0.9855 ₿0.000014	$0.9777 ₿0.000013	$281.5K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1268	RabBitcoin RBTC	$0.000001219	-3.05	$15.47M	$0.000001289	$0.000001219	$745.53K	$25.6M	$15.47M
1269	Token dForce USD USX	$0.9983 ₿0.000015	0.08	$15.41M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$17.14K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Thena THE	$0.2789 ₿0.0000075	-1.54	$15.38M ₿209.47	$0.2903 ₿0.0000078	$0.2681 ₿0.0000074	$12.56M ₿16.64	$70.38M ₿1.14K	$15.38M ₿209.47
1271	Xandeum XAND	$0.01143	-2.80	$15.35M	$0.01201	$0.01115	$5.34K	$45.91M	$15.35M
1272	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0	$0	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1273	crow with knife CAW	$0.00000002 ₿0.00000000000015	-3.55	$15.55M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000001992 ₿0.00000000000014	$236.33K ₿12.86	$15.55M ₿123.02	$15.55M ₿0
1274	Sturdy STRDY	$0.7395 ₿0.000015	-0.49	$15.32M ₿76.02	$0.7869 ₿0.000016	$0.7329 ₿0.000015	$5.16M ₿2.05	$73.96M ₿1.5K	$15.32M ₿76.02
1275	XBorg XBG	$0.07103	-6.12	$15.27M	$0.07621	$0.07101	$233.02K	$71.03M	$15.27M
1276	Propchain PROPC	$0.564 ₿0.000060	-1.90	$15.26M ₿995.51	$0.5869 ₿0.000063	$0.5626 ₿0.000059	$125.74K ₿27.04	$35.95M ₿5.08K	$15.26M ₿995.51
1277	REVOX REX	$0.01693	9.73	$15.24M	$0.01786	$0.01498	$6.18M	$50.8M	$15.24M
1278	Bityuan BTY	$0.02245 ₿0.000018	-0.77	$15.17M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$213.22K ₿0	$15.17M	$15.17M ₿0
1279	Aragon ANT	$0.3803 ₿0.00013	-12.18	$15.17M ₿5.26K	$0.4355 ₿0.00013	$0.3787 ₿0.00012	$416.36 ₿131.77	$16.36M ₿5.67K	$15.17M ₿5.26K
1280	Scallop SCA	$0.1471 ₿0.000011	-0.26	$15.21M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.63M ₿101.88	$36.91M	$15.21M ₿0
1281	Houdini Swap LOCK	$0.161 ₿0.000012	-7.37	$15.14M ₿384.21	$0.1748 ₿0.000012	$0.1591 ₿0.000011	$20.44K ₿10.26	$15.14M ₿1.19K	$15.14M ₿384.21
1284	Wagmi WAGMI	$0.008703 ₿0.00000019	-0.57	$15.06M ₿303.09	$0.008873 ₿0.00000020	$0.00848 ₿0.00000018	$2.59M ₿5.7	$43.51M	$15.06M ₿303.09
1285	World of Dypians WOD	$0.082	-0.52	$15.04M	$0.08331	$0.08198	$13M	$82.01M	$15.04M
1288	Helium IOT IOT	$0.0006055 ₿0.000000018	-4.81	$14.95M ₿458.76	$0.0006413 ₿0.000000019	$0.0005952 ₿0.000000017	$20.41K ₿0.42	$121.1M ₿3.62K	$14.95M ₿458.76
1290	GammaSwap GS	$0.06936	-5.02	$14.93M	$0.07397	$0.06883	$40.74K	$110.98M	$14.93M
1291	Koma Inu KOMA	$0.02456	8.87	$14.82M	$0.02828	$0.02178	$10.22M	$14.82M	$14.82M
1292	CHEQD Network CHEQ	$0.01649 ₿0.0000012	-0.93	$14.83M ₿900.95	$0.01686 ₿0.0000012	$0.01646 ₿0.0000010	$255.08K ₿5.42	$20.34M ₿1.39K	$14.83M ₿900.95
1293	AMATERASU OMIKAMI OMIKAMI	$0.01474 ₿0.000000039	-1.28	$14.74M ₿39.87	$0.01505 ₿0.000000042	$0.0147 ₿0.000000039	$104.2K ₿0.19	$14.74M ₿39.87	$14.74M ₿39.87
1295	SUKU SUKU	$0.03417 ₿0.0000032	-4.39	$14.71M ₿765.22	$0.0361 ₿0.0000034	$0.03418 ₿0.0000016	$265.38K ₿104.01	$51.27M ₿4.99K	$14.71M ₿765.22
1297	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1298	Opulous OPUL	$0.02927 ₿0.0000034	-2.60	$14.62M ₿1.56K	$0.03023 ₿0.0000038	$0.0291 ₿0.0000033	$391.89K ₿45.45	$14.62M ₿1.71K	$14.62M ₿1.56K
1299	Portal PORTAL	$0.08752 ₿0.000021	-2.06	$14.61M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$11.99M ₿589.8	$87.39M ₿21.63K	$14.61M ₿3.61K
1300	CEEK Smart VR Token CEEK	$0.01511 ₿0.0000010	-0.25	$14.62M ₿910.32	$0.01566 ₿0.0000010	$0.01496 ₿0.0000010	$970.52K ₿38.25	$15.1M ₿1.05K	$14.62M ₿910.32
1301	Cronos zkEVM CRO ZKCRO	$0.09636	2.04	$14.6M	$0.09658	$0.09343	$184.9	$14.6M	$14.6M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}