11结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1332	Spectral SPEC	$0.702	1.34	$14.48M	$0.749	$0.6867	$4.82M	$70.25M	$14.48M
1333	DIMO DIMO	$0.04324 ₿0.0000055	-1.67	$14.47M ₿1.19K	$0.04473 ₿0.0000057	$0.04295 ₿0.0000053	$100.39K ₿5.67	$43.24M ₿5.57K	$14.47M ₿1.19K
1335	COCA COCA	$0.1269	0.41	$14.43M	$0.128	$0.1261	$515.35K	$126.97M	$14.43M
1336	Gitcoin GTC	$0.237 ₿0.000025	-2.24	$14.43M ₿1.58K	$0.2474 ₿0.000027	$0.237 ₿0.000025	$2.25M ₿124.59	$23.7M ₿2.59K	$14.43M ₿1.58K
1337	Cult DAO CULT	$0.000003549 ₿0.000000000066	2.31	$14.41M ₿280.55	$0.00000357 ₿0.000000000067	$0.000003469 ₿0.000000000064	$75.06K ₿14.12	$17.7M ₿328.57	$14.41M ₿280.55
1338	META META	$690.44 ₿0.0068	-0.52	$14.41M ₿0	$707.73 ₿0.0069	$680.95 ₿0.0065	$17.7K ₿0.27	$14.41M	$14.41M ₿0
1339	AstraAI ASTRA	$1.44 ₿0.000042	-2.71	$14.4M ₿0	$1.49 ₿0.000044	$1.43 ₿0.000042	$303.89K ₿0.23	$14.4M ₿428.51	$14.4M ₿0
1340	Telos TLOS	$0.03422 ₿0.0000046	-6.17	$14.38M ₿1.94K	$0.03647 ₿0.0000048	$0.03422 ₿0.0000046	$2.36M ₿101.21	$14.38M ₿1.97K	$14.38M ₿1.94K
1341	CHEQD Network CHEQ	$0.01538 ₿0.0000012	4.02	$14.37M ₿900.95	$0.01536 ₿0.0000012	$0.01443 ₿0.0000010	$384.36K ₿5.42	$19.07M ₿1.39K	$14.37M ₿900.95
1342	Redbelly Network RBNT	$0.01407	-3.23	$14.37M	$0.01563	$0.01373	$1.21M	$140.86M	$14.37M
1344	THORSwap THOR	$0.07273 ₿0.0000041	0.84	$14.31M ₿717.76	$0.07438 ₿0.0000042	$0.07204 ₿0.0000041	$13.47K ₿2.54	$20.46M ₿1.75K	$14.31M ₿717.76
1345	Seamless Protocol SEAM	$0.3702 ₿0.000078	0.33	$14.27M ₿0	$0.3724 ₿0.000082	$0.3672 ₿0.000077	$262.8K ₿14.02	$37.02M ₿7.87K	$14.27M ₿0
1346	Mainframe MFT	$0.001517 ₿0.00000016	1.62	$14.25M ₿1.55K	$0.001531 ₿0.00000016	$0.00149 ₿0.00000016	$37.63 ₿0.17	$15.18M ₿1.65K	$14.25M ₿1.55K
1347	ShapeShift FOX Token FOX	$0.02299 ₿0.0000013	3.27	$14.23M ₿851.7	$0.02527 ₿0.0000014	$0.02203 ₿0.0000013	$1.41M ₿23.26	$22.86M ₿1.38K	$14.23M ₿851.7
1348	SEDA SEDA	$0.04227	3.49	$14.19M	$0.0424	$0.04085	$458.35K	$42.54M	$14.19M
1349	Grok GROK	$0.002244 ₿0.00000014	-0.82	$14.27M ₿959.29	$0.002297 ₿0.00000017	$0.002217 ₿0.00000014	$4.89M ₿171.02	$14.9M ₿1K	$14.27M ₿959.29
1350	PepeFork PORK	$0.00000004291 ₿0.0000000000040	-10.15	$14.19M ₿1.34K	$0.00000004781 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$433.78K ₿58.18	$18.06M ₿1.71K	$14.19M ₿1.34K
1352	Reef REEF	$0.0003155 ₿0.000000045	-1.39	$14.13M ₿1.04K	$0.0003283 ₿0.000000048	$0.0003126 ₿0.000000044	$1.56M ₿493.39	$14.13M ₿1.04K	$14.13M ₿1.04K
1353	WUFFI WUF	$0.0000001685	-0.99	$14.07M	$0.0000001704	$0.000000168	$34.85K	$14.07M	$14.07M
1354	HERBCOIN HERB	$0.1523	-4.76	$14.07M	$0.16	$0.1516	$2.86K	$15.24M	$14.07M
1355	Quickswap QUICK	$0.01866 ₿0.0000011	-3.47	$14.05M ₿693.1	$0.01956 ₿0.0000011	$0.01863 ₿0.0000011	$4.59M ₿60.39	$17.73M ₿1K	$14.05M ₿693.1
1357	zKML ZKML	$0.1457 ₿0.0000066	2.34	$14.01M ₿0	$0.1493 ₿0.0000070	$0.1424 ₿0.0000064	$20.03K ₿7.65	$14.53M ₿660.83	$14.01M ₿0
1361	Vita Inu VINU	$0.00000001538 ₿0.00000000000029	-1.32	$13.83M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.00000001529 ₿0.00000000000029	$2.63M ₿55.4	$13.83M ₿266.49	$13.83M ₿266.49
1362	crow with knife CAW	$0.00000001795 ₿0.00000000000015	0.18	$13.77M ₿0	$0.00000001825 ₿0.00000000000017	$0.00000001761 ₿0.00000000000014	$143.85K ₿12.86	$13.77M ₿123.02	$13.77M ₿0
1363	Cratos CRTS	$0.0002168 ₿0.000000016	-1.78	$13.76M ₿953.52	$0.0002211 ₿0.000000019	$0.0002144 ₿0.000000014	$922.02K ₿7.93	$21.68M ₿1.64K	$13.76M ₿953.52
1365	GammaSwap GS	$0.0623	-3.26	$13.72M	$0.06895	$0.06225	$108.73K	$99.68M	$13.72M
1366	AMATERASU OMIKAMI OMIKAMI	$0.01369 ₿0.000000039	5.12	$13.69M ₿39.87	$0.01379 ₿0.000000042	$0.01291 ₿0.000000039	$116.1K ₿0.19	$13.69M ₿39.87	$13.69M ₿39.87
1370	Brickken BKN	$0.1903 ₿0.000011	4.31	$13.59M ₿360.89	$0.1913 ₿0.000011	$0.1784 ₿0.000010	$341.36K ₿3.37	$27.22M ₿1.58K	$13.59M ₿360.89
1371	Self Chain SLF	$0.08088	-2.04	$13.52M	$0.08286	$0.08051	$8.04M	$27.21M	$13.52M
1373	Shadow Token SHDW	$0.08319 ₿0.000027	-3.10	$13.4M ₿4.41K	$0.08731 ₿0.000031	$0.08223 ₿0.000026	$167.43K ₿53.41	$14M ₿4.64K	$13.4M ₿4.41K
1374	0xGasless 0XGAS	$1.22 ₿0.0000070	19.33	$13.36M ₿77.29	$1.24 ₿0.0000078	$0.9268 ₿0.0000068	$240.04K ₿0.41	$13.36M ₿77.29	$13.36M ₿77.29
1375	Based ETH BSDETH	$2,656.18 ₿0.050	0.29	$13.42M ₿0	$2,715.42 ₿0.052	$2,643.16 ₿0.050	$907.05K ₿5.57	$13.42M	$13.42M ₿0
1377	IMO IMO	$1.2 ₿0.0000031	0.74	$13.39M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$73.63K ₿0.02	$21.8M ₿58.53	$13.39M ₿34.72
1379	Numbers Protocol NUM	$0.0167 ₿0.0000019	0.44	$13.38M ₿1.17K	$0.0172 ₿0.0000021	$0.01663 ₿0.0000017	$1.22M ₿24.93	$13.55M ₿1.19K	$13.38M ₿1.17K
1382	World of Dypians WOD	$0.06091	0.38	$13.32M	$0.06147	$0.06041	$7.39M	$60.91M	$13.32M
1385	SYMMIO SYMM	$0.03596	-1.08	$13.31M	$0.03756	$0.03597	$15.57K	$19.34M	$13.31M
1386	GoGoPool GGP	$1.87 ₿0.00020	-4.03	$13.3M ₿706.93	$2.09 ₿0.00020	$1.87 ₿0.00019	$20.57K ₿0.8	$36.29M ₿3.82K	$13.3M ₿706.93
1388	Stronghold Staked SOL STRONGSOL	$169.16	-0.93	$13.26M	$174.22	$167.68	$78.23K	$13.26M	$13.26M
1389	Soil SOIL	$0.3347 ₿0.000042	3.62	$13.25M ₿298.31	$0.3509 ₿0.000045	$0.3108 ₿0.000038	$189.52K ₿10.9	$33.47M ₿4.24K	$13.25M ₿298.31
1390	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	-0.89	$13.25M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$313.18K ₿8.33	$29.88M ₿1.66K	$13.25M ₿723.15
1391	ALEX Lab ALEX	$0.01546 ₿0.0000061	-2.52	$13.25M ₿4.38K	$0.01599 ₿0.0000063	$0.01537 ₿0.0000061	$523.03K ₿167.03	$15.47M ₿6.18K	$13.25M ₿4.38K
1392	LooksRare LOOKS	$0.01331 ₿0.0000024	-1.70	$13.2M ₿2.48K	$0.01417 ₿0.0000025	$0.01314 ₿0.0000022	$2.41M ₿320.02	$13.2M ₿2.48K	$13.2M ₿2.48K
1394	Planet IX IXT	$0.09155 ₿0.0000015	6.37	$13.2M ₿175.01	$0.0994 ₿0.0000016	$0.08606 ₿0.0000015	$78.91K ₿4.2	$14.04M ₿241.76	$13.2M ₿175.01
1395	Frax Price Index Share FPIS	$0.38 ₿0.000018	0.37	$13.18M ₿505.29	$0.3835 ₿0.000018	$0.3778 ₿0.000017	$86.08 ₿0.22	$38.01M ₿1.82K	$13.18M ₿505.29
1396	Wrapped Mantle WMNT	$0.5803 ₿0.000018	-1.26	$13.17M ₿0	$0.5955 ₿0.000019	$0.5774 ₿0.000018	$1.15M ₿115.54	$13.17M	$13.17M ₿0
1398	Skull of Pepe Token SKOP	$0.08465	449.90	$13.13M	$0.1291	$0.01522	$1.43M	$13.13M	$13.13M
1399	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1401	Sendcoin SEND	$0.01307	-3.52	$13.1M	$0.01372	$0.01308	$298.87K	$13.1M	$13.1M
1403	Alvara Protocol ALVA	$0.1954 ₿0.000010	9.20	$13M ₿43.68	$0.204 ₿0.000011	$0.1789 ₿0.000010	$340.58K ₿2.5	$38.83M ₿2.04K	$13M ₿43.68
1404	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.01	$12.99M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$73.65K ₿0.56	$12.99M ₿334.67	$12.99M ₿334.67
1409	BONGO CAT BONGO	$0.01291 ₿0.000000018	-1.10	$12.92M ₿0	$0.01597 ₿0.000000025	$0.01294 ₿0.000000018	$1.09M ₿0.32	$12.92M ₿18.83	$12.92M ₿0
1410	Pundi X NPXS	$0.00005459 ₿0.0000000086	-14.77	$12.91M ₿2.04K	$0.00006509 ₿0.000000010	$0.00005459 ₿0.0000000068	$144.67 ₿0.15	$14.11M ₿2.23K	$12.91M ₿2.04K
1412	Ellipsis EPS	$0.01838 ₿0.00000043	0.18	$12.84M ₿306.85	$0.01847 ₿0.00000043	$0.01829 ₿0.00000042	$18.35 ₿0.01	$13.31M ₿317.94	$12.84M ₿306.85
1413	Metis Bridged WETH (Metis Andromeda) WETH	$2,572.91	-0.01	$12.83M	$2,630.35	$2,524.16	$130.42K	$12.83M	$12.83M
1416	Aventus AVT	$1.32 ₿0.000059	0.30	$12.77M ₿545.36	$1.34 ₿0.000062	$1.32 ₿0.000058	$323.35K ₿11.19	$14.01M ₿623.89	$12.77M ₿545.36
1418	AION 5100 AION	$0.6073	-5.64	$12.75M	$0.6438	$0.5562	$99.24K	$12.75M	$12.75M
1419	PiP PIP	$16.2	-3.25	$12.74M	$17.51	$15.8	$294.76K	$12.74M	$12.74M
1421	Fantom Bomb BOMB	$0.02603 ₿0.00000038	-1.42	$12.72M ₿0	$0.02643 ₿0.00000039	$0.02559 ₿0.00000037	$44.55K ₿5.26	$12.72M	$12.72M ₿0
1422	Aki Network AKI	$0.00754 ₿0.00000024	0.05	$12.72M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$790.88K ₿33.09	$15.08M	$12.72M ₿0
1423	PeiPei PEIPEI	$0.0000000302	-3.72	$12.72M	$0.0000000323	$0.00000002971	$1.25M	$12.72M	$12.72M
1425	TOPIA TOPIA	$0.008834 ₿0.0000010	-9.35	$12.7M ₿909.09	$0.009937 ₿0.0000011	$0.008834 ₿0.0000010	$69.12K ₿5.14	$44.23M ₿5.16K	$12.7M ₿909.09
1426	SpaceChain (ERC-20) SPC	$0.03125 ₿0.00000015	0.29	$12.7M ₿61.7	$0.03132 ₿0.00000015	$0.03105 ₿0.00000013	$1.04K ₿0.67	$18.86M ₿92.26	$12.7M ₿61.7
1427	Aladdin DAO ALD	$0.08459 ₿0.00000088	-0.56	$12.68M ₿132.71	$0.08522 ₿0.00000094	$0.08329 ₿0.00000082	$72.17K ₿26.55	$12.69M ₿132.85	$12.68M ₿132.71
1428	OctaSpace OCTA	$0.3226 ₿0.000020	-7.35	$12.64M ₿587.92	$0.3508 ₿0.000020	$0.3224 ₿0.000019	$653.91K ₿4.97	$12.64M ₿587.92	$12.64M ₿587.92
1429	Houdini Swap LOCK	$0.1362 ₿0.000012	-1.12	$12.62M ₿384.21	$0.1408 ₿0.000012	$0.1345 ₿0.000011	$10.77K ₿10.26	$12.62M ₿1.19K	$12.62M ₿384.21
1430	Litentry LIT	$0.2783 ₿0.000020	-2.31	$12.57M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$25.61K ₿41.35	$27.84M ₿2.05K	$12.57M ₿1.02K
1431	合约币 XCP	$4.85 ₿0.00016	12.82	$12.57M ₿418.73	$4.87 ₿0.00017	$4.24 ₿0.00016	$3.64K ₿0.06	$12.84M ₿427.86	$12.57M ₿418.73
1433	Beefy.Finance BIFI	$156.3 ₿0.0060	-2.09	$12.5M ₿488.28	$161.04 ₿0.0062	$154.6 ₿0.0057	$595.54K ₿53.67	$12.5M ₿488.28	$12.5M ₿488.28
1436	SUKU SUKU	$0.02699 ₿0.0000032	2.83	$12.46M ₿765.22	$0.02925 ₿0.0000034	$0.02624 ₿0.0000016	$722.58K ₿104.01	$40.48M ₿4.99K	$12.46M ₿765.22
1437	Based Pepe PEPE	$0.00000002958	-0.75	$12.45M	$0.00000003277	$0.00000002946	$619.55K	$12.45M	$12.45M
1439	sUSD (Optimism) SUSD	$0.9289	-0.48	$12.45M	$0.9363	$0.9291	$97.91K	$12.45M	$12.45M
1440	Stonks STNK	$21.45	-10.51	$12.45M	$25.84	$21.41	$271.35K	$12.45M	$12.45M
1441	Miracle Play MPT	$0.01458 ₿0.0000017	-3.51	$12.64M ₿660.53	$0.01547 ₿0.0000019	$0.01477 ₿0.0000016	$430.63K ₿16.1	$15.48M ₿795.27	$12.64M ₿660.53
1443	Bitrue Coin BTR	$0.03574 ₿0.00000088	-0.49	$12.41M ₿253.71	$0.03644 ₿0.00000089	$0.03548 ₿0.00000084	$799.42K ₿159.75	$28.64M ₿705.8	$12.41M ₿253.71
1445	Cronos zkEVM CRO ZKCRO	$0.08772	0.22	$12.4M	$0.08909	$0.08727	$19.17	$12.4M	$12.4M
1449	普维币 PIVX	$0.1306 ₿0.0000068	0.59	$12.35M ₿560.3	$0.1338 ₿0.0000071	$0.1295 ₿0.0000068	$2.52M ₿63.8	$12.35M ₿560.3	$12.35M ₿560.3
1450	Osmosis allBTC BTC	$109,187 ₿1	0.52	$12.34M	$110,454 ₿1	$108,590 ₿1	$3.25M	$12.34M	$12.34M
1451	Stafi FIS	$0.07988 ₿0.000010	-4.26	$12.26M ₿1.5K	$0.08454 ₿0.000010	$0.07971 ₿0.000010	$3.83M ₿75.1	$12.26M ₿1.5K	$12.26M ₿1.5K
1452	KRYLL KRL	$0.3071 ₿0.000013	-2.05	$12.24M ₿490.29	$0.3164 ₿0.000013	$0.3071 ₿0.000013	$239.02K ₿15.88	$15.18M ₿662.75	$12.24M ₿490.29
1453	GameFi GAFI	$1.12 ₿0.00013	-0.54	$12.23M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$131.58K ₿2.4	$16.71M ₿2.07K	$12.23M ₿1.51K
1454	比特黄金 BTG	$0.6968 ₿0.00066	1.78	$12.2M ₿11.74K	$0.7156 ₿0.00069	$0.6278 ₿0.00066	$12.19K ₿197.93	$12.2M ₿14.07K	$12.2M ₿11.74K
1455	DeFiPulse Index DPI	$93.05 ₿0.0019	0.17	$12.18M ₿399.19	$96.44 ₿0.0020	$92.65 ₿0.0018	$28.38K ₿1.43	$12.18M ₿399.19	$12.18M ₿399.19
1456	King Protocol KING	$806.44	-1.99	$12.18M	$842.76	$805.25	$38.82K	$12.18M	$12.18M
1457	Cornucopias COPI	$0.01179 ₿0.0000010	1.69	$12.18M ₿935.82	$0.01187 ₿0.0000010	$0.01159 ₿0.0000010	$215.66K ₿9.16	$45.31M ₿4.13K	$12.18M ₿935.82
1458	Lingo LINGO	$0.03855	0.07	$12.16M	$0.03874	$0.03847	$402.45K	$12.16M	$12.16M
1459	Quiztok QTCON	$0.001068 ₿0.000000032	0.16	$12.16M ₿206	$0.001087 ₿0.000000034	$0.001058 ₿0.000000032	$185.14K ₿5.17	$12.82M ₿390.42	$12.16M ₿206
1460	Fulcrom FUL	$0.005761 ₿0.00000017	1.14	$12.15M ₿306.1	$0.005822 ₿0.00000018	$0.005684 ₿0.00000017	$20.75K ₿0.42	$115.15M ₿3.45K	$12.15M ₿306.1
1462	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1464	Streamr DATA	$0.0158 ₿0.0000010	5.61	$12.07M ₿833.95	$0.01581 ₿0.0000011	$0.01489 ₿0.0000010	$1.8M ₿43.02	$15.74M ₿1.09K	$12.07M ₿833.95
1465	Agoras: Tau Net AGRS	$0.6691 ₿0.000065	-5.11	$12.05M ₿1.2K	$0.7103 ₿0.000069	$0.6667 ₿0.000059	$61.14K ₿3.06	$28.11M ₿2.8K	$12.05M ₿1.2K
1468	Stader BNBx BNBX	$727.93 ₿0.0092	0.19	$11.94M ₿420.61	$731.66 ₿0.0092	$724.78 ₿0.0089	$202.38 ₿2.47	$0	$11.94M ₿420.61
1469	Avalanche Bridged DAI (Avalanche) DAI	$0.9981	-0.23	$11.91M	$1	$0.9976	$51.43K	$11.91M	$11.91M
1470	Leash LEASH	$109.88 ₿0.0071	-4.25	$11.9M ₿772.97	$115.57 ₿0.0075	$109.7 ₿0.0071	$998.54K ₿31.44	$11.91M ₿773.16	$11.9M ₿772.97
1474	EthicHub ETHIX	$0.1683 ₿0.0000030	-1.78	$11.87M ₿214.89	$0.1731 ₿0.0000030	$0.1679 ₿0.0000029	$2.03K ₿0.01	$16.84M ₿304.82	$11.87M ₿214.89
1475	Wrapped STEAMX WSTEAMX	$0.07204 ₿0.00000044	-0.74	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1479	Synternet SYNT	$0.01201	0.39	$11.82M	$0.01209	$0.01153	$1.68M	$14.16M	$11.82M
1480	Tokemak TOKE	$0.1457 ₿0.000014	4.88	$11.81M ₿560.64	$0.1519 ₿0.000014	$0.139 ₿0.000014	$225.37K ₿3.06	$14.58M ₿1.42K	$11.81M ₿560.64
1481	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.03	$11.79M ₿171.31	$0.9953 ₿0.000014	$0.9944 ₿0.000014	$13.51 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1483	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-2.17	$11.76M ₿587.81	$1.04 ₿0.000056	$1.02 ₿0.000052	$2.08M ₿105.95	$40.75M ₿2.2K	$11.76M ₿587.81
1484	MOO DENG MOODENG	$0.00002794	-0.96	$11.75M	$0.00002905	$0.0000278	$4.92M	$11.75M	$11.75M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}