11结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1883	Pocketcoin PKOIN	$0.6092 ₿0.0000067	1.31	$6.96M ₿76.64	$0.6188 ₿0.0000068	$0.6003 ₿0.0000064	$32.42K ₿0.36	$7.49M ₿82.45	$6.96M ₿76.64
1885	Crown by Third Time Games CROWN	$0.02774 ₿0.00000030	-5.35	$6.94M ₿76.3	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.38K ₿0.29	$6.94M ₿76.3	$6.94M ₿76.3
1889	Contentos COS	$0.001328 ₿0.000000014	-1.46	$6.88M ₿76.39	$0.001355 ₿0.000000014	$0.001316 ₿0.000000014	$948.73K ₿10.68	$13.15M ₿146.1	$6.88M ₿76.39
1893	ShapeShift FOX Token FOX	$0.01102 ₿0.00000011	-6.63	$6.85M ₿75.07	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$111.48K ₿1.21	$11.01M ₿120.61	$6.85M ₿75.07
1895	Clover Finance CLV	$0.005595 ₿0.000000062	5.75	$6.85M ₿72.08	$0.005752 ₿0.000000059	$0.005156 ₿0.000000056	$1.68M ₿17.39	$11.19M ₿117.77	$6.85M ₿72.08
1897	Shadow Token SHDW	$0.04042 ₿0.00000044	-1.44	$6.85M ₿75.47	$0.04124 ₿0.00000045	$0.04038 ₿0.00000043	$31.51K ₿0.34	$6.85M ₿75.47	$6.85M ₿75.47
1900	Prosper PROS	$0.1328 ₿0.0000014	-3.89	$6.83M ₿75.18	$0.1381 ₿0.0000014	$0.1319 ₿0.0000014	$444.54 ₿0	$13.28M ₿146.29	$6.83M ₿75.18
1903	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,066.8 ₿0.033	-5.84	$6.77M ₿74.77	$3,273.8 ₿0.035	$3,043.3 ₿0.033	$821.39 ₿0.01	$6.77M ₿74.77	$6.77M ₿74.77
1904	Equilibria Finance EQB	$0.1998 ₿0.0000022	-7.35	$6.77M ₿74.87	$0.2202 ₿0.0000023	$0.1999 ₿0.0000022	$16.85K ₿0.19	$20.02M ₿221.35	$6.77M ₿74.87
1906	BountyMarketCap BMC	$0.06751 ₿0.00000074	-5.84	$6.75M ₿74.43	$0.07187 ₿0.00000077	$0.06736 ₿0.00000074	$15.62K ₿0.17	$6.75M ₿74.43	$6.75M ₿74.43
1908	OctaSpace OCTA	$0.1591 ₿0.0000017	-5.34	$6.74M ₿74.61	$0.1715 ₿0.0000018	$0.1591 ₿0.0000017	$252.63K ₿2.8	$6.74M ₿74.61	$6.74M ₿74.61
1911	Numbers Protocol NUM	$0.007818 ₿0.000000086	-9.09	$6.7M ₿74.42	$0.008733 ₿0.000000093	$0.007817 ₿0.000000085	$151.1K ₿1.68	$6.78M ₿75.29	$6.7M ₿74.42
1915	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.04	$6.66M ₿73.56	$0.01233 ₿0.00000013	$0.0123 ₿0.00000013	$11.96K ₿0.13	$7.4M ₿81.62	$6.66M ₿73.56
1916	MATH MATH	$0.03551 ₿0.00000039	-1.95	$6.63M ₿73.74	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$332.67K ₿3.65	$7.1M ₿78.92	$6.63M ₿73.74
1917	AC Milan Fan Token ACM	$0.5321 ₿0.0000058	-3.18	$6.64M ₿73.39	$0.5514 ₿0.0000059	$0.5321 ₿0.0000058	$1.26M ₿14.11	$10.6M ₿117.24	$6.64M ₿73.39
1918	Frax Price Index Share FPIS	$0.1734 ₿0.0000019	-4.28	$6.63M ₿73.47	$0.1815 ₿0.0000019	$0.1725 ₿0.0000019	$2.79K ₿0.03	$17.31M ₿191.79	$6.63M ₿73.47
1920	Neuron NRN	$0.01463 ₿0.00000016	-12.66	$6.58M ₿72.68	$0.01675 ₿0.00000018	$0.01459 ₿0.00000016	$372.6K ₿4.14	$14.64M ₿161.72	$6.58M ₿72.68
1921	Star Atlas ATLAS	$0.0002804 ₿0.0000000031	1.88	$6.52M ₿74.62	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$289.45K ₿2.93	$10.09M ₿115.5	$6.52M ₿74.62
1924	DeBox BOX	$0.0143 ₿0.00000015	-8.24	$6.55M ₿72.38	$0.01559 ₿0.00000016	$0.01407 ₿0.00000015	$31.02K ₿0.34	$14.3M ₿158.04	$6.55M ₿72.38
1930	Cryptex Finance CTX	$0.795 ₿0.0000087	0.70	$6.52M ₿71.95	$0.795 ₿0.0000088	$0.7791 ₿0.0000084	$1.63M ₿18.22	$7.95M ₿87.7	$6.52M ₿71.95
1931	Arsenal Fan Token AFC	$0.4183 ₿0.0000046	-0.53	$6.51M ₿71.92	$0.4223 ₿0.0000046	$0.4151 ₿0.0000044	$4.01M ₿44.9	$16.73M ₿184.89	$6.51M ₿71.92
1932	Gleec Coin GLEEC	$0.03096 ₿0.00000034	12.03	$6.5M ₿72.59	$0.03295 ₿0.00000036	$0.02697 ₿0.00000029	$62.05 ₿0	$6.5M ₿72.59	$6.5M ₿72.59
1935	Unibright UBT	$0.04294 ₿0.00000047	-6.92	$6.47M ₿71.36	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$36.36K ₿0.4	$6.47M ₿71.36	$6.47M ₿71.36
1936	Santiment Network Token SAN	$0.1006 ₿0.0000011	-6.70	$6.45M ₿71.28	$0.108 ₿0.0000011	$0.1 ₿0.0000011	$2.82K ₿0.03	$8.39M ₿92.75	$6.45M ₿71.28
1938	Pear Protocol PEAR	$0.02455 ₿0.00000028	-9.34	$6.44M ₿72.89	$0.02721 ₿0.00000029	$0.02455 ₿0.00000028	$35.42K ₿0.33	$21.35M ₿241.52	$6.44M ₿72.89
1946	Dimitra DMTR	$0.009116 ₿0.00000010	-3.87	$6.32M ₿69.98	$0.00972 ₿0.00000010	$0.009118 ₿0.00000010	$184.19K ₿2.01	$8.87M ₿98.26	$6.32M ₿69.98
1947	Reef REEF	$0.0001407 ₿0.0000000015	-0.93	$6.36M ₿69.75	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.14M ₿12.73	$6.36M ₿69.75	$6.36M ₿69.75
1948	Alpine F1 Team Fan Token ALPINE	$0.5554 ₿0.0000061	-2.70	$6.31M ₿70.01	$0.5805 ₿0.0000062	$0.5508 ₿0.0000060	$10.31M ₿114.63	$22.22M ₿246.5	$6.31M ₿70.01
1949	字节币 BCN	$0.00003423 ₿0.00000000037	-4.56	$6.3M ₿69.43	$0.00003585 ₿0.00000000038	$0.00003422 ₿0.00000000036	$145.34 ₿0	$6.3M ₿69.45	$6.3M ₿69.43
1950	Covalent X Token CXT	$0.006243 ₿0.000000069	-27.02	$6.28M ₿69.76	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.53M ₿16.41	$6.28M ₿69.76	$6.28M ₿69.76
1951	比特币钻石 BCD	$0.03335 ₿0.00000036	4.76	$6.28M ₿68.74	$0.03335 ₿0.00000036	$0.0314 ₿0.00000033	$3.18K ₿0.03	$6.28M ₿68.74	$6.28M ₿68.74
1954	PepeFork PORK	$0.00000001887 ₿0.00000000000020	-8.14	$6.24M ₿69.3	$0.00000002218 ₿0.00000000000023	$0.00000001855 ₿0.00000000000020	$156.83K ₿1.71	$7.94M ₿88.23	$6.24M ₿69.3
1956	Tokocrypto TKO	$0.08271 ₿0.00000091	-1.24	$6.2M ₿68.56	$0.08441 ₿0.00000092	$0.08057 ₿0.00000088	$1.54M ₿17.01	$41.35M ₿457.09	$6.2M ₿68.56
1958	Seedify.fund SFUND	$0.07457 ₿0.00000083	-7.31	$6.19M ₿69.36	$0.08164 ₿0.00000088	$0.07451 ₿0.00000083	$594.72K ₿6.48	$7.46M ₿83.57	$6.19M ₿69.36
1959	PHNIX PHNIX	$0.00001164 ₿0.00000000012	-2.72	$6.17M ₿68.16	$0.00001215 ₿0.00000000013	$0.00001163 ₿0.00000000012	$159.45K ₿1.75	$6.85M ₿75.67	$6.17M ₿68.16
1961	AMATERASU OMIKAMI OMIKAMI	$0.006172 ₿0.000000067	-2.94	$6.17M ₿68.23	$0.006361 ₿0.000000068	$0.006137 ₿0.000000066	$97.17K ₿1.07	$6.17M ₿68.23	$6.17M ₿68.23
1962	Zenon ZNN	$0.4685 ₿0.0000054	-7.04	$6.16M ₿71.1	$0.5049 ₿0.0000054	$0.469 ₿0.0000054	$585.71 ₿0	$6.16M ₿71.1	$6.16M ₿71.1
1963	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.01	$6.16M ₿68	$0.9999 ₿0.000011	$0.996 ₿0.000010	$84.97M ₿914.23	$50.99M ₿562.81	$6.16M ₿68
1964	GYEN GYEN	$0.005672 ₿0.000000062	-2.43	$6.16M ₿68.02	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$201.71 ₿0	$6.16M ₿68.02	$6.16M ₿68.02
1969	nubcat NUB	$0.006093 ₿0.000000066	-7.91	$6.09M ₿66.56	$0.006687 ₿0.000000072	$0.006003 ₿0.000000066	$316.58K ₿3.51	$6.09M ₿66.56	$6.09M ₿66.56
1971	Balanced Dollars BNUSD	$0.9894 ₿0.000011	-8.70	$6.08M ₿65.84	$1.09 ₿0.000011	$0.9738 ₿0.000010	$15.2K ₿0.2	$6.08M ₿65.84	$6.08M ₿65.84
1972	Vara Network VARA	$0.001272 ₿0.000000014	-15.61	$6.07M ₿67.94	$0.001628 ₿0.000000017	$0.001264 ₿0.000000013	$167.81K ₿1.85	$12.64M ₿141.44	$6.07M ₿67.94
1973	Vita Inu VINU	$0.000000006767 ₿0.000000000000074	-8.17	$6.07M ₿67	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$830.36K ₿9.17	$6.07M ₿67	$6.07M ₿67
1976	Mr. Miggles MIGGLES	$0.006325 ₿0.000000069	-3.73	$6.06M ₿66.74	$0.006671 ₿0.000000071	$0.006287 ₿0.000000069	$266.35K ₿2.92	$6.06M ₿66.74	$6.06M ₿66.74
1977	MemeFi MEMEFI	$0.0006061 ₿0.0000000066	0.63	$6.06M ₿66.91	$0.0006176 ₿0.0000000067	$0.0006001 ₿0.0000000064	$4.38M ₿47.76	$6.06M ₿66.91	$6.06M ₿66.91
1980	Augur REP	$0.7399 ₿0.0000081	-2.51	$6.03M ₿66.43	$0.7673 ₿0.0000083	$0.7333 ₿0.0000078	$25.79K ₿0.28	$6.03M ₿66.43	$6.03M ₿66.43
1988	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.01K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1991	Aleph ALEPH	$0.032 ₿0.00000035	-3.15	$5.97M ₿65.54	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$175.39K ₿1.93	$16.01M ₿175.76	$5.97M ₿65.54
1992	Ambire Wallet WALLET	$0.00852 ₿0.000000097	-11.06	$5.96M ₿68.13	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$273.01K ₿3.01	$6.27M ₿71.67	$5.96M ₿68.13
1994	Verasity VRA	$0.00006977 ₿0.00000000078	-13.73	$5.98M ₿67.97	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.88M ₿75.86	$12.48M ₿141.85	$5.98M ₿67.97
1995	DeFiPulse Index DPI	$57.56 ₿0.00063	-4.38	$5.94M ₿65.52	$60.47 ₿0.00065	$57.06 ₿0.00063	$8.59K ₿0.1	$5.94M ₿65.52	$5.94M ₿65.52
1996	Nexa NEXA	$0.000000608 ₿0.0000000000067	2.07	$5.94M ₿65.49	$0.0000006284 ₿0.0000000000069	$0.0000005945 ₿0.0000000000063	$44.5K ₿0.49	$5.94M ₿65.49	$5.94M ₿65.49
1997	Cult DAO CULT	$0.0000015 ₿0.000000000016	-9.13	$5.94M ₿65.58	$0.00000165 ₿0.000000000017	$0.000001489 ₿0.000000000016	$126.36K ₿1.39	$7.43M ₿82.06	$5.94M ₿65.58
1998	PondCoin PNDC	$0.00000006401 ₿0.00000000000071	-6.06	$5.93M ₿66.23	$0.00000007641 ₿0.00000000000082	$0.00000005735 ₿0.00000000000063	$93.57K ₿1.03	$26.99M ₿301.31	$5.93M ₿66.23
1999	WHY WHY	$0.00000001422 ₿0.00000000000015	-6.05	$5.98M ₿65.64	$0.00000001518 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$187.46K ₿2.03	$5.98M ₿65.64	$5.98M ₿65.64
2002	NuNet NTX	$0.00771 ₿0.000000084	-7.53	$5.92M ₿65.05	$0.008351 ₿0.000000089	$0.007646 ₿0.000000084	$69.72K ₿0.83	$7.74M ₿85.03	$5.92M ₿65.05
2003	Lingo LINGO	$0.01031 ₿0.00000011	4.03	$5.91M ₿65.26	$0.01032 ₿0.00000011	$0.009906 ₿0.00000010	$511.3K ₿5.66	$5.91M ₿65.26	$5.91M ₿65.26
2005	PaLM AI PALM	$0.07659 ₿0.00000084	-15.44	$5.91M ₿65.13	$0.09063 ₿0.00000097	$0.07369 ₿0.00000081	$39.68K ₿0.45	$5.91M ₿65.13	$5.91M ₿65.13
2008	NodeAI GPU	$0.05966 ₿0.00000066	-10.88	$5.8M ₿65.02	$0.06835 ₿0.00000073	$0.05967 ₿0.00000066	$78.46K ₿0.85	$5.94M ₿66.57	$5.8M ₿65.02
2012	zKML ZKML	$0.06069 ₿0.00000067	-3.42	$5.86M ₿64.76	$0.06413 ₿0.00000068	$0.06024 ₿0.00000066	$13.78K ₿0.15	$6.08M ₿67.15	$5.86M ₿64.76
2013	Hydranet HDN	$0.02856 ₿0.00000031	-5.49	$5.85M ₿64.63	$0.03026 ₿0.00000033	$0.02856 ₿0.00000031	$124.7K ₿1.37	$8.57M ₿94.76	$5.85M ₿64.63
2014	Cratos CRTS	$0.00009149 ₿0.0000000010	-3.86	$5.82M ₿64.16	$0.00009653 ₿0.0000000010	$0.00009142 ₿0.0000000010	$588.18K ₿3.64	$9.15M ₿100.9	$5.82M ₿64.16
2016	Epic Cash EPIC	$0.3054 ₿0.0000033	-2.59	$5.82M ₿64.25	$0.3157 ₿0.0000034	$0.3033 ₿0.0000033	$145.07K ₿1.59	$5.82M ₿64.26	$5.82M ₿64.25
2017	Spectre AI SPECTRE	$0.5825 ₿0.0000064	-6.14	$5.82M ₿64.27	$0.6231 ₿0.0000067	$0.5825 ₿0.0000064	$77.7K ₿0.86	$5.82M ₿64.27	$5.82M ₿64.27
2018	APF coin APFC	$0.06283 ₿0.00000069	-4.91	$5.82M ₿64.39	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$24.54K ₿0.28	$15.71M ₿173.83	$5.82M ₿64.39
2019	MileVerse MVC	$0.002161 ₿0.000000023	-2.90	$5.82M ₿63.95	$0.002235 ₿0.000000024	$0.002136 ₿0.000000023	$125.69K ₿1.39	$6.23M ₿68.43	$5.82M ₿63.95
2020	LOFI LOFI	$0.005782 ₿0.000000064	0.18	$5.79M ₿64.82	$0.006667 ₿0.000000071	$0.005727 ₿0.000000061	$375.69K ₿4.16	$5.79M ₿64.82	$5.79M ₿64.82
2021	Tranchess CHESS	$0.02807 ₿0.00000031	-0.91	$5.78M ₿64.43	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.1M ₿12.01	$8.42M ₿93.84	$5.78M ₿64.43
2023	REN REN	$0.005675 ₿0.000000063	0.12	$5.68M ₿63.97	$0.005851 ₿0.000000064	$0.00564 ₿0.000000060	$446.14K ₿4.96	$5.68M ₿63.97	$5.68M ₿63.97
2027	Wen WEN	$0.00000793 ₿0.000000000087	-6.67	$5.75M ₿63.63	$0.000008569 ₿0.000000000092	$0.000007819 ₿0.000000000086	$634.75K ₿6.23	$5.75M ₿63.63	$5.75M ₿63.63
2028	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000065	-2.26	$5.73M ₿63.31	$0.00006129 ₿0.00000000067	$0.00005925 ₿0.00000000064	$284.02K ₿3.13	$5.73M ₿63.31	$5.73M ₿63.31
2033	ParagonsDAO PDT	$0.05216 ₿0.00000057	-2.60	$5.7M ₿62.93	$0.05484 ₿0.00000058	$0.05187 ₿0.00000057	$1.76K ₿0.02	$5.7M ₿62.93	$5.7M ₿62.93
2035	Evernode EVR	$0.1573 ₿0.0000017	-4.66	$5.69M ₿62.83	$0.1658 ₿0.0000017	$0.1567 ₿0.0000017	$5.18K ₿0.06	$11.37M ₿125.5	$5.69M ₿62.83
2037	Wirex WXT	$0.002466 ₿0.000000027	2.40	$5.68M ₿62.36	$0.002487 ₿0.000000027	$0.00235 ₿0.000000025	$329.3K ₿3.64	$24.69M ₿271.08	$5.68M ₿62.36
2039	DEXTF DEXTF	$0.08561 ₿0.00000094	-9.98	$5.64M ₿62.48	$0.09532 ₿0.0000010	$0.08301 ₿0.00000091	$187.05K ₿2.05	$8.56M ₿94.95	$5.64M ₿62.48
2040	SUKU SUKU	$0.01016 ₿0.00000011	-2.99	$5.65M ₿62.25	$0.01053 ₿0.00000011	$0.01007 ₿0.00000011	$194.69K ₿2.14	$15.25M ₿168.07	$5.65M ₿62.25
2041	Extra Finance EXTRA	$0.01343 ₿0.00000014	-5.01	$5.64M ₿62.2	$0.0142 ₿0.00000015	$0.01338 ₿0.00000014	$4.04K ₿0.05	$11.63M ₿128.27	$5.64M ₿62.2
2043	Alpha Finance ALPHA	$0.005893 ₿0.000000064	-3.11	$5.67M ₿62.22	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$439.73K ₿4.85	$5.9M ₿64.75	$5.67M ₿62.22
2044	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,021.26 ₿0.033	-6.16	$5.63M ₿62.26	$3,223.53 ₿0.034	$3,009.16 ₿0.033	$4.11K ₿0.04	$5.63M ₿62.26	$5.63M ₿62.26
2045	SquidGrow SQGROW	$0.00564 ₿0.000000062	-2.28	$5.62M ₿62.34	$0.005911 ₿0.000000063	$0.005404 ₿0.000000059	$301.43K ₿3.49	$5.62M ₿62.34	$5.62M ₿62.34
2046	EDUM EDUM	$0.1483 ₿0.0000016	0.14	$5.61M ₿61.9	$0.1483 ₿0.0000016	$0.148 ₿0.0000015	$22.86K ₿0.25	$74.15M ₿818.53	$5.61M ₿61.9
2047	PAW PAW	$0.000000005602 ₿0.000000000000061	-7.09	$5.61M ₿61.97	$0.000000006135 ₿0.000000000000066	$0.000000005499 ₿0.000000000000060	$80.93K ₿0.89	$5.61M ₿61.97	$5.61M ₿61.97
2048	Coupon Assets CA	$0.3046 ₿0.0000033	-3.17	$5.6M ₿62.07	$0.3223 ₿0.0000034	$0.3042 ₿0.0000033	$480.56K ₿5.31	$82.14M ₿911.14	$5.6M ₿62.07
2049	Cornucopias COPI	$0.005413 ₿0.000000059	-2.58	$5.59M ₿61.93	$0.00683 ₿0.000000073	$0.005415 ₿0.000000059	$724.76 ₿0.01	$20.79M ₿230.32	$5.59M ₿61.93
2051	BEAM BEAM	$0.02915 ₿0.00000032	-4.03	$5.59M ₿62.8	$0.03081 ₿0.00000033	$0.02868 ₿0.00000031	$78.82K ₿0.87	$7.66M ₿86.07	$5.59M ₿62.8
2053	Scallop SCA	$0.03873 ₿0.00000042	-2.64	$5.58M ₿61.7	$0.03995 ₿0.00000043	$0.03839 ₿0.00000042	$904.6K ₿9.89	$9.69M ₿107.06	$5.58M ₿61.7
2063	Seamless Protocol SEAM	$0.1293 ₿0.0000014	1.24	$5.52M ₿60.8	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$204.71K ₿2.22	$12.91M ₿142.22	$5.52M ₿60.8
2064	HUSD HUSD	$0.02937 ₿0.00000031	3.29	$5.52M ₿59.67	$0.02951 ₿0.00000031	$0.02775 ₿0.00000030	$1.76 ₿0	$5.52M ₿59.67	$5.52M ₿59.67
2066	Kendu KENDU	$0.00000553 ₿0.000000000061	-1.76	$5.49M ₿60.7	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$24.21K ₿0.27	$5.51M ₿60.92	$5.49M ₿60.7
2068	Upland SPARKLET	$0.02095 ₿0.00000023	-0.29	$5.47M ₿60.4	$0.02104 ₿0.00000023	$0.02093 ₿0.00000022	$263.94K ₿2.91	$20.95M ₿231.27	$5.47M ₿60.4
2070	Koma Inu KOMA	$0.008993 ₿0.000000099	-2.49	$5.46M ₿60.63	$0.009408 ₿0.00000010	$0.008922 ₿0.000000097	$600.41K ₿6.64	$5.46M ₿60.63	$5.46M ₿60.63
2071	Litentry LIT	$0.1203 ₿0.0000013	-2.54	$5.44M ₿60.02	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$3.14K ₿0.03	$12.04M ₿132.89	$5.44M ₿60.02
2072	UFO Token UFO	$0.000005949 ₿0.000000000065	-7.15	$5.44M ₿59.93	$0.000006409 ₿0.000000000068	$0.000005859 ₿0.000000000064	$4.32K ₿0.05	$5.44M ₿59.93	$5.44M ₿59.93
2073	NetMind Token NMT	$0.0959 ₿0.0000010	-4.92	$5.43M ₿60.01	$0.1008 ₿0.0000010	$0.09542 ₿0.0000010	$370.54K ₿2.46	$13.79M ₿152.33	$5.43M ₿60.01
2076	XX Network XX	$0.01553 ₿0.00000017	-0.45	$5.42M ₿59.76	$0.01569 ₿0.00000017	$0.0155 ₿0.00000016	$112.63K ₿1.24	$14.77M ₿162.83	$5.42M ₿59.76
2078	sETH2 SETH2	$3,025.64 ₿0.033	-1.77	$5.41M ₿59.7	$3,080.25 ₿0.033	$2,993.99 ₿0.033	$2.08K ₿0.02	$5.41M ₿59.7	$5.41M ₿59.7
2079	Mysterium MYST	$0.1664 ₿0.0000018	-0.09	$5.4M ₿59.44	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$79.23K ₿0.87	$5.4M ₿59.44	$5.4M ₿59.44
2082	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2083	Daddy Tate DADDY	$0.008924 ₿0.000000097	-13.42	$5.36M ₿58.83	$0.01047 ₿0.00000011	$0.008873 ₿0.000000098	$714.51K ₿7.85	$5.36M ₿58.83	$5.36M ₿58.83
2084	绿币 VTC	$0.0725 ₿0.00000079	-1.65	$5.34M ₿58.91	$0.07372 ₿0.00000080	$0.07198 ₿0.00000078	$13.03K ₿0.14	$5.34M ₿58.91	$5.34M ₿58.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}