Страница результатов 11 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Swell SWELL	$0.001649 ₿0.000000018	-2.13	$6.77M ₿76.17	$0.001691 ₿0.000000018	$0.001644 ₿0.000000018	$743.01K ₿8.17	$16.49M ₿185.5	$6.77M ₿76.17
1920	Prosper PROS	$0.131 ₿0.0000014	-5.98	$6.74M ₿75.94	$0.1397 ₿0.0000015	$0.1311 ₿0.0000014	$217.58 ₿0	$13.11M ₿147.76	$6.74M ₿75.94
1921	Contentos COS	$0.001296 ₿0.000000014	-1.12	$6.71M ₿75.46	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$368.33K ₿4.15	$12.84M ₿144.33	$6.71M ₿75.46
1924	Shadow Token SHDW	$0.03963 ₿0.00000044	0.11	$6.7M ₿75.51	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.82K ₿0.26	$6.7M ₿75.51	$6.7M ₿75.51
1926	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.01	$6.66M ₿75.05	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.31K ₿0.14	$7.39M ₿83.28	$6.66M ₿75.05
1927	MATH MATH	$0.0355 ₿0.00000039	-0.45	$6.64M ₿74.74	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$196.29K ₿2.21	$7.1M ₿79.99	$6.64M ₿74.74
1928	Frax Price Index Share FPIS	$0.17 ₿0.0000019	0.26	$6.6M ₿74.21	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$449.05 ₿0.01	$17M ₿191.11	$6.6M ₿74.21
1929	KiboShib KIBSHI	$0.0000066 ₿0.000000000074	-2.19	$6.6M ₿74.29	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$32.37K ₿0.58	$6.6M ₿74.29	$6.6M ₿74.29
1930	Arsenal Fan Token AFC	$0.4081 ₿0.0000046	-1.55	$6.57M ₿74.16	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$1.86M ₿24.78	$16.33M ₿184.13	$6.57M ₿74.16
1933	BountyMarketCap BMC	$0.06552 ₿0.00000073	-0.66	$6.55M ₿73.97	$0.06621 ₿0.00000074	$0.06551 ₿0.00000073	$14.47K ₿0.16	$6.55M ₿73.97	$6.55M ₿73.97
1935	AC Milan Fan Token ACM	$0.5161 ₿0.0000058	-0.66	$6.54M ₿73.7	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$727.49K ₿7.46	$10.28M ₿115.89	$6.54M ₿73.7
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1939	Cryptex Finance CTX	$0.7939 ₿0.0000089	-3.73	$6.51M ₿73.38	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$437.67K ₿4.85	$7.94M ₿89.45	$6.51M ₿73.38
1946	Nakamoto Games NAKA	$0.09873 ₿0.0000011	-14.19	$6.42M ₿72.39	$0.115 ₿0.0000012	$0.09798 ₿0.0000011	$1.3M ₿14.5	$17.79M ₿200.51	$6.42M ₿72.39
1948	Clover Finance CLV	$0.005213 ₿0.000000058	-0.44	$6.4M ₿71.92	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$506.72K ₿5.64	$10.46M ₿117.49	$6.4M ₿71.92
1949	ShapeShift FOX Token FOX	$0.01026 ₿0.00000011	0.38	$6.39M ₿72.06	$0.01028 ₿0.00000011	$0.01016 ₿0.00000011	$75.7K ₿0.85	$10.26M ₿115.79	$6.39M ₿72.06
1951	Star Atlas ATLAS	$0.0002737 ₿0.0000000030	-0.02	$6.36M ₿71.99	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$99.35K ₿0.91	$9.85M ₿111.42	$6.36M ₿71.99
1954	nubcat NUB	$0.006352 ₿0.000000071	-6.46	$6.35M ₿71.89	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$296.94K ₿3.36	$6.35M ₿71.89	$6.35M ₿71.89
1956	Litentry LIT	$0.1402 ₿0.0000015	1.10	$6.34M ₿71.39	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿158.06	$6.34M ₿71.39
1960	SUKU SUKU	$0.01105 ₿0.00000012	-1.21	$6.3M ₿71.52	$0.0113 ₿0.00000012	$0.01105 ₿0.00000012	$173.77K ₿1.87	$16.58M ₿188.35	$6.3M ₿71.52
1962	Pixels PIXEL	$0.008131 ₿0.000000091	-0.89	$6.28M ₿70.73	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.22M ₿51.24	$40.7M ₿458.69	$6.28M ₿70.73
1965	Santiment Network Token SAN	$0.09777 ₿0.0000011	-0.80	$6.27M ₿70.56	$0.09868 ₿0.0000011	$0.09776 ₿0.0000011	$521.83 ₿0.01	$8.15M ₿91.8	$6.27M ₿70.56
1973	Alpine F1 Team Fan Token ALPINE	$0.547 ₿0.0000061	-0.75	$6.21M ₿69.96	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.47M ₿106.74	$21.88M ₿246.32	$6.21M ₿69.96
1975	Patriot PATRIOT	$0.0006176 ₿0.0000000069	12.93	$6.18M ₿69.53	$0.0006229 ₿0.0000000069	$0.0005469 ₿0.0000000060	$84.2K ₿0.95	$6.18M ₿69.53	$6.18M ₿69.53
1976	Augur REP	$0.7558 ₿0.0000085	2.03	$6.17M ₿69.48	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$24.7K ₿0.28	$6.17M ₿69.48	$6.17M ₿69.48
1977	DeBox BOX	$0.01345 ₿0.00000015	-1.02	$6.16M ₿69.38	$0.01362 ₿0.00000015	$0.01341 ₿0.00000015	$21.75K ₿0.25	$13.46M ₿151.49	$6.16M ₿69.38
1978	Reef REEF	$0.0001369 ₿0.0000000015	-1.97	$6.16M ₿69.43	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$487.09K ₿5.38	$6.16M ₿69.43	$6.16M ₿69.43
1979	Quantoz USDQ USDQ	$0.9995 ₿0.000011	-0.01*	$6.16M ₿69.38	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$19.96M ₿226.94	$50.98M ₿574.26	$6.16M ₿69.38
1985	GYEN GYEN	$0.005745 ₿0.000000064	2.60	$6.12M ₿68.7	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.08K ₿0.01	$6.12M ₿68.7	$6.12M ₿68.7
1987	EDUM EDUM	$0.1596 ₿0.0000017	0.18	$6.05M ₿68.14	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿899.59	$6.05M ₿68.14
1990	MileVerse MVC	$0.00225 ₿0.000000025	-1.66	$6.04M ₿68.28	$0.002324 ₿0.000000025	$0.002213 ₿0.000000024	$118.46K ₿1.33	$6.46M ₿73.07	$6.04M ₿68.28
1992	WaterNeuron WTN	$0.05123 ₿0.00000057	-3.92	$6.02M ₿67.72	$0.05508 ₿0.00000061	$0.04871 ₿0.00000054	$1.3K ₿0.01	$6.02M ₿67.72	$6.02M ₿67.72
1993	Dimitra DMTR	$0.008653 ₿0.000000097	-1.69	$6.01M ₿67.7	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$141.47K ₿1.59	$8.4M ₿94.68	$6.01M ₿67.7
1994	Tokocrypto TKO	$0.08004 ₿0.00000090	-0.83	$6M ₿67.59	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$729.07K ₿8.31	$40.02M ₿450.61	$6M ₿67.59
1995	Cratos CRTS	$0.00009435 ₿0.0000000010	-2.94	$6M ₿67.95	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$407.55K ₿4.59	$9.44M ₿106.84	$6M ₿67.95
1996	Crown by Third Time Games CROWN	$0.02391 ₿0.00000027	-9.39	$5.99M ₿67.66	$0.02833 ₿0.00000031	$0.02395 ₿0.00000026	$37.86K ₿0.43	$5.99M ₿67.66	$5.99M ₿67.66
1997	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.01K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2002	AMATERASU OMIKAMI OMIKAMI	$0.005954 ₿0.000000067	-4.89	$5.95M ₿67.06	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.74K ₿1.14	$5.95M ₿67.06	$5.95M ₿67.06
2005	Equilibria Finance EQB	$0.1757 ₿0.0000019	-3.06	$5.95M ₿66.99	$0.1813 ₿0.0000020	$0.1757 ₿0.0000019	$2.03K ₿0.02	$17.6M ₿198.06	$5.95M ₿66.99
2006	DeFiPulse Index DPI	$57.75 ₿0.00065	-1.80	$5.93M ₿66.79	$59.09 ₿0.00066	$57.72 ₿0.00064	$2.03K ₿0.02	$5.93M ₿66.79	$5.93M ₿66.79
2010	Neuron NRN	$0.0131 ₿0.00000014	-0.15	$5.89M ₿66.38	$0.01336 ₿0.00000014	$0.01292 ₿0.00000014	$300.78K ₿3.39	$13.11M ₿147.7	$5.89M ₿66.38
2011	Balanced Dollars BNUSD	$0.9922 ₿0.000011	-0.73	$5.89M ₿66.3	$1 ₿0.000011	$0.9914 ₿0.000011	$5.12K ₿0.06	$5.89M ₿66.3	$5.89M ₿66.3
2013	Tranchess CHESS	$0.02851 ₿0.00000032	-1.47	$5.87M ₿66.18	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$655.29K ₿7.39	$8.56M ₿96.39	$5.87M ₿66.18
2014	WHY WHY	$0.00000001397 ₿0.00000000000015	-1.81	$5.87M ₿66.14	$0.00000001438 ₿0.00000000000016	$0.00000001397 ₿0.00000000000015	$120.63K ₿1.37	$5.87M ₿66.14	$5.87M ₿66.14
2015	Vita Inu VINU	$0.000000006543 ₿0.000000000000073	-1.45	$5.89M ₿66.28	$0.000000006638 ₿0.000000000000074	$0.000000006408 ₿0.000000000000071	$623.83K ₿7	$5.89M ₿66.28	$5.89M ₿66.28
2017	OctaSpace OCTA	$0.1378 ₿0.0000015	-7.54	$5.85M ₿65.87	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$272.26K ₿3.08	$5.85M ₿65.87	$5.85M ₿65.87
2018	MemeFi MEMEFI	$0.0005816 ₿0.0000000065	-0.90	$5.82M ₿65.69	$0.000592 ₿0.0000000066	$0.00058 ₿0.0000000064	$1.75M ₿19.53	$5.82M ₿65.69	$5.82M ₿65.69
2019	Vara Network VARA	$0.00121 ₿0.000000013	-2.41	$5.82M ₿65.54	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.62K ₿0.42	$12.09M ₿136.22	$5.82M ₿65.54
2021	PHNIX PHNIX	$0.00001095 ₿0.00000000012	-2.65	$5.81M ₿65.29	$0.00001132 ₿0.00000000012	$0.00001072 ₿0.00000000011	$203.86K ₿2.27	$6.45M ₿72.49	$5.81M ₿65.29
2023	Nexa NEXA	$0.0000005915 ₿0.0000000000066	-0.55	$5.8M ₿65.31	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$34.02K ₿0.38	$5.8M ₿65.31	$5.8M ₿65.31
2024	Epic Cash EPIC	$0.3039 ₿0.0000034	0.61	$5.8M ₿65.34	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$143.79K ₿1.62	$5.8M ₿65.34	$5.8M ₿65.34
2026	Aleph ALEPH	$0.03086 ₿0.00000034	-4.11	$5.75M ₿64.79	$0.03229 ₿0.00000036	$0.03076 ₿0.00000034	$130.68K ₿1.47	$15.43M ₿173.77	$5.75M ₿64.79
2027	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000066	-0.12	$5.73M ₿64.61	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000065	$296.65K ₿3.35	$5.73M ₿64.61	$5.73M ₿64.61
2029	Cult DAO CULT	$0.00000143 ₿0.000000000016	-2.13	$5.71M ₿64.39	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.99K ₿0.81	$7.15M ₿80.63	$5.71M ₿64.39
2031	Coupon Assets CA	$0.3096 ₿0.0000034	3.58	$5.7M ₿63.96	$0.3095 ₿0.0000034	$0.2988 ₿0.0000033	$549.58K ₿6.2	$83.62M ₿938.94	$5.7M ₿63.96
2032	Covalent X Token CXT	$0.005694 ₿0.000000064	-3.96	$5.7M ₿64.2	$0.006083 ₿0.000000068	$0.005551 ₿0.000000062	$548.6K ₿6.19	$5.7M ₿64.2	$5.7M ₿64.2
2033	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.93	$5.69M ₿63.89	$0.0532 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2042	Wirex WXT	$0.002443 ₿0.000000027	-0.13	$5.62M ₿63.3	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$394.39K ₿4.44	$24.43M ₿275.15	$5.62M ₿63.3
2043	Zenon ZNN	$0.4271 ₿0.0000048	-0.61	$5.62M ₿63.26	$0.4321 ₿0.0000048	$0.4268 ₿0.0000047	$813.9 ₿0.01	$5.62M ₿63.26	$5.62M ₿63.26
2044	Goldcoin GLC	$0.004898 ₿0.000000055	9.16	$5.62M ₿63.41	$0.004935 ₿0.000000055	$0.004471 ₿0.000000049	$0.55 ₿0	$5.62M ₿63.41	$5.62M ₿63.41
2045	Alpha Finance ALPHA	$0.005843 ₿0.000000065	-0.72	$5.61M ₿63.16	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$280.34K ₿3.16	$5.84M ₿65.73	$5.61M ₿63.16
2046	Hydranet HDN	$0.02742 ₿0.00000030	-1.60	$5.61M ₿62.76	$0.02791 ₿0.00000031	$0.02703 ₿0.00000030	$85.76K ₿0.97	$8.23M ₿92.01	$5.61M ₿62.76
2051	Unibright UBT	$0.03724 ₿0.00000041	-5.57	$5.59M ₿62.41	$0.04368 ₿0.00000048	$0.03693 ₿0.00000041	$34.13K ₿0.38	$5.59M ₿62.41	$5.59M ₿62.41
2052	Pear Protocol PEAR	$0.0217 ₿0.00000024	-0.79	$5.58M ₿62.88	$0.02189 ₿0.00000024	$0.02151 ₿0.00000024	$3.08K ₿0.03	$18.5M ₿208.37	$5.58M ₿62.88
2053	NuNet NTX	$0.007284 ₿0.000000081	-3.10	$5.57M ₿62.69	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$40.62K ₿0.46	$7.29M ₿81.95	$5.57M ₿62.69
2054	Lingo LINGO	$0.009689 ₿0.00000010	0.85	$5.56M ₿62.51	$0.009771 ₿0.00000010	$0.009556 ₿0.00000010	$436.53K ₿4.92	$5.56M ₿62.51	$5.56M ₿62.51
2055	DerivaDAO DDX	$0.1041 ₿0.0000011	-0.57	$5.55M ₿62.39	$0.1047 ₿0.0000011	$0.1035 ₿0.0000011	$227.87 ₿0	$5.55M ₿62.4	$5.55M ₿62.39
2058	REN REN	$0.00553 ₿0.000000062	-0.57	$5.53M ₿62.29	$0.005637 ₿0.000000063	$0.005502 ₿0.000000061	$434.88K ₿4.92	$5.53M ₿62.29	$5.53M ₿62.29
2063	BEAM BEAM	$0.02869 ₿0.00000032	0.43	$5.5M ₿62.26	$0.03057 ₿0.00000034	$0.02845 ₿0.00000031	$82.21K ₿0.92	$7.54M ₿85.33	$5.5M ₿62.26
2064	Upland SPARKLET	$0.021 ₿0.00000023	-0.21	$5.49M ₿61.82	$0.02105 ₿0.00000023	$0.021 ₿0.00000023	$268.61K ₿3.02	$21.01M ₿236.69	$5.49M ₿61.82
2065	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,936.41 ₿0.033	-0.82	$5.48M ₿61.86	$2,963.74 ₿0.033	$2,940.02 ₿0.032	$127.29 ₿0	$5.48M ₿61.86	$5.48M ₿61.86
2067	Seamless Protocol SEAM	$0.1283 ₿0.0000014	-1.66	$5.48M ₿61.86	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$193.21K ₿2.18	$12.82M ₿144.66	$5.48M ₿61.86
2070	Evernode EVR	$0.1513 ₿0.0000017	0.23	$5.47M ₿61.66	$0.1513 ₿0.0000017	$0.1508 ₿0.0000016	$2.76K ₿0.03	$10.93M ₿123.17	$5.47M ₿61.66
2073	VeBetterDAO B3TR	$0.01531 ₿0.00000017	5.75	$5.45M ₿61.09	$0.01553 ₿0.00000017	$0.01437 ₿0.00000016	$1.38M ₿15.49	$5.45M ₿61.09	$5.45M ₿61.09
2076	DEXTF DEXTF	$0.08258 ₿0.00000093	-0.38	$5.43M ₿61.08	$0.08687 ₿0.00000096	$0.08163 ₿0.00000091	$52.06K ₿0.58	$8.25M ₿92.82	$5.43M ₿61.08
2077	SquidGrow SQGROW	$0.00542 ₿0.000000061	-0.37	$5.42M ₿61.23	$0.005521 ₿0.000000061	$0.005146 ₿0.000000057	$246.29K ₿2.79	$5.42M ₿61.23	$5.42M ₿61.23
2079	Mr. Miggles MIGGLES	$0.00565 ₿0.000000063	-1.33	$5.42M ₿61.01	$0.005756 ₿0.000000064	$0.005628 ₿0.000000063	$193.2K ₿2.18	$5.42M ₿61.01	$5.42M ₿61.01
2084	Seedify.fund SFUND	$0.06505 ₿0.00000073	-3.03	$5.4M ₿60.88	$0.06714 ₿0.00000074	$0.0647 ₿0.00000072	$393.45K ₿4.44	$6.51M ₿73.36	$5.4M ₿60.88
2085	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2086	Mythos MYTH	$0.006641 ₿0.000000074	-9.03	$5.39M ₿60.56	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$49.31K ₿0.55	$6.77M ₿76.04	$5.39M ₿60.56
2087	Wen WEN	$0.0000074 ₿0.000000000083	-0.40	$5.38M ₿60.72	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$669.39K ₿7.56	$5.38M ₿60.72	$5.38M ₿60.72
2089	UFO Token UFO	$0.00000589 ₿0.000000000066	-2.35	$5.37M ₿60.93	$0.000006119 ₿0.000000000068	$0.000005429 ₿0.000000000060	$91.62K ₿1.04	$5.37M ₿60.93	$5.37M ₿60.93
2091	Buying BUY	$0.008191 ₿0.000000092	1.86	$5.36M ₿60.36	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$365.05K ₿4.1	$8.08M ₿91.07	$5.36M ₿60.36
2092	StakeWise SWISE	$0.00709 ₿0.000000079	-0.05	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2094	Scallop SCA	$0.03697 ₿0.00000041	-0.62	$5.34M ₿60.13	$0.03721 ₿0.00000041	$0.03678 ₿0.00000041	$355.82K ₿3.99	$9.24M ₿104.16	$5.34M ₿60.13
2097	LOFI LOFI	$0.005299 ₿0.000000059	-5.27	$5.3M ₿60.5	$0.005632 ₿0.000000063	$0.005288 ₿0.000000059	$317.69K ₿3.57	$5.3M ₿60.5	$5.3M ₿60.5
2098	Daddy Tate DADDY	$0.008826 ₿0.00000010	6.80	$5.29M ₿59.95	$0.008883 ₿0.000000099	$0.008218 ₿0.000000091	$627.24K ₿6.78	$5.29M ₿59.95	$5.29M ₿59.95
2100	NetMind Token NMT	$0.09294 ₿0.0000010	-0.91	$5.28M ₿59.49	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$405.02K ₿4.56	$13.37M ₿150.6	$5.28M ₿59.49
2101	XX Network XX	$0.01506 ₿0.00000016	-0.04	$5.26M ₿59.1	$0.01509 ₿0.00000016	$0.01482 ₿0.00000016	$19.74K ₿0.22	$14.32M ₿160.85	$5.26M ₿59.1
2104	Cornucopias COPI	$0.005084 ₿0.000000057	-1.58	$5.25M ₿59.02	$0.005177 ₿0.000000057	$0.005059 ₿0.000000056	$1.3K ₿0.02	$19.52M ₿219.51	$5.25M ₿59.02
2105	Trias Token TRIAS	$0.5243 ₿0.0000059	-8.64	$5.24M ₿59.38	$0.5856 ₿0.0000065	$0.5243 ₿0.0000059	$802.04 ₿0.01	$5.24M ₿59.38	$5.24M ₿59.38
2106	Mysterium MYST	$0.1615 ₿0.0000018	-2.29	$5.24M ₿59.09	$0.1664 ₿0.0000018	$0.1615 ₿0.0000018	$77.97K ₿0.88	$5.24M ₿59.09	$5.24M ₿59.09
2107	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.76	$5.22M ₿58.9	$1.29 ₿0.000014	$1.27 ₿0.000014	$216.12K ₿2.11	$5.22M ₿58.9	$5.22M ₿58.9
2109	sETH2 SETH2	$2,915.89 ₿0.032	-0.81	$5.22M ₿58.73	$2,943.23 ₿0.032	$2,914.72 ₿0.032	$635 ₿0.01	$5.22M ₿58.73	$5.22M ₿58.73
2110	Kendu KENDU	$0.000005249 ₿0.000000000059	-0.19	$5.21M ₿58.72	$0.00000556 ₿0.000000000062	$0.000004959 ₿0.000000000055	$12.49K ₿0.14	$5.23M ₿58.92	$5.21M ₿58.72
2119	Tenset 10SET	$0.03318 ₿0.00000036	1.15	$5.18M ₿56.56	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.15K ₿1.76	$5.18M ₿56.56	$5.18M ₿56.56
2121	Ambire Wallet WALLET	$0.007376 ₿0.000000082	29.47	$5.16M ₿58.01	$0.00738 ₿0.000000083	$0.005665 ₿0.000000063	$271.6K ₿3.06	$5.43M ₿61.03	$5.16M ₿58.01
2122	Hathor HTR	$0.01001 ₿0.00000011	-3.32	$5.15M ₿58.15	$0.01036 ₿0.00000011	$0.009432 ₿0.00000010	$215.24K ₿1.05	$8.74M ₿98.63	$5.15M ₿58.15
2124	Grape GRP	$1.16 ₿0.000013	-16.22	$5.15M ₿57.98	$1.38 ₿0.000015	$1.15 ₿0.000012	$358.66 ₿0	$11.55M ₿130.17	$5.15M ₿57.98
2125	DIMO DIMO	$0.01232 ₿0.00000013	-0.44	$5.14M ₿57.96	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$35.28K ₿0.4	$12.3M ₿138.61	$5.14M ₿57.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}