Страница результатов 11 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	ShapeShift FOX Token FOX	$0.02928 ₿0.0000013	1.59	$18.22M ₿851.7	$0.02933 ₿0.0000014	$0.02806 ₿0.0000013	$200.89K ₿23.26	$29.28M ₿1.38K	$18.22M ₿851.7
1193	American Coin USA	$0.00000156	15.53	$18.19M	$0.00000156	$0.000001329	$1.25M	$18.19M	$18.19M
1194	DexTools DEXT	$0.2306 ₿0.000013	-0.79	$18.11M ₿1.17K	$0.2359 ₿0.000013	$0.2231 ₿0.000012	$44.42K ₿7.7	$27.8M ₿1.75K	$18.11M ₿1.17K
1195	Quickswap QUICK	$0.0241 ₿0.0000011	-1.88	$18.12M ₿693.1	$0.02481 ₿0.0000011	$0.0234 ₿0.0000011	$7.7M ₿60.39	$23.41M ₿1K	$18.12M ₿693.1
1196	sETH SETH	$1,564.82 ₿0.050	-0.53	$18.12M ₿622.47	$1,583.98 ₿0.051	$1,535.25 ₿0.050	$1.6K ₿3.14	$18.12M ₿622.47	$18.12M ₿622.47
1197	Stake DAO SDT	$0.2865 ₿0.0000040	2.17	$18.05M ₿220.04	$0.2878 ₿0.0000041	$0.2786 ₿0.0000039	$669.02 ₿0.03	$19.16M ₿257.26	$18.05M ₿220.04
1198	Realio Network RIO	$0.2597 ₿0.000031	14.03	$18.02M ₿0	$0.2662 ₿0.000035	$0.2184 ₿0.000031	$3.25M ₿184.88	$18.02M ₿1.74K	$18.02M ₿0
1199	Measurable Data Token MDT	$0.02971 ₿0.0000014	-0.72	$18.01M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.21M ₿109.87	$29.71M ₿1.49K	$18.01M ₿904.16
1200	Nuvola Digital NVL	$1.07	1.68	$17.96M	$1.1	$1.02	$68.24K	$22.44M	$17.96M
1201	Karrat KARRAT	$0.071	-2.88	$17.95M	$0.07522	$0.06998	$512.74K	$71.28M	$17.95M
1202	Indigo Protocol INDY	$1.05 ₿0.000036	8.94	$17.94M ₿404.77	$1.06 ₿0.000039	$0.96 ₿0.000036	$49.18K ₿3.74	$36.61M ₿1.29K	$17.94M ₿404.77
1203	Alpha Fi ALPHA	$1.99	12.51	$17.83M	$2.09	$1.72	$302.51K	$19.9M	$17.83M
1204	Coinweb CWEB	$0.002978 ₿0.00000016	-0.10	$17.86M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$91.49K ₿2.15	$22.66M ₿1.28K	$17.86M ₿766.89
1205	Advertise Coin ADCO	$0.3974 ₿0.000011	0.72	$17.88M ₿505.41	$0.4008 ₿0.000011	$0.3872 ₿0.000011	$5.85K ₿0.17	$19.87M ₿561.56	$17.88M ₿505.41
1206	ThetaDrop TDROP	$0.001618 ₿0.000000069	-1.26	$17.88M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$614.91K ₿12.76	$17.88M ₿766.6	$17.88M ₿766.6
1207	Trias Token TRIAS	$1.79 ₿0.00016	4.11	$17.85M ₿1.67K	$1.83 ₿0.00018	$1.68 ₿0.00016	$410.12K ₿25.34	$17.85M ₿1.67K	$17.85M ₿1.67K
1208	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	-0.07	$17.78M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.4M ₿281.53	$17.78M	$17.78M ₿0
1209	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9763 ₿0.000010	$0.9477 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1210	Grok $GROK	$0.002806 ₿0.00000014	15.80	$17.78M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$5.96M ₿171.02	$18.56M ₿1K	$17.78M ₿959.29
1212	Catizen CATI	$0.08576	-1.12	$17.68M	$0.08794	$0.08138	$17.58M	$85.8M	$17.68M
1213	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.02	$17.65M	$1	$0.9958	$560.16K	$17.65M	$17.65M
1214	Boson Protocol BOSON	$0.1192 ₿0.0000097	5.42	$17.65M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$1.2M ₿28.69	$23.84M ₿1.97K	$17.65M ₿1.22K
1215	Stride Staked Atom STATOM	$6.9 ₿0.00020	-0.96	$17.64M ₿647.71	$6.97 ₿0.00021	$6.73 ₿0.00020	$619.68K ₿7.3	$17.64M ₿647.71	$17.64M ₿647.71
1216	OG Fan Token OG	$4.09 ₿0.000092	-0.81	$17.59M ₿439.65	$4.14 ₿0.000092	$3.99 ₿0.000085	$6.43M ₿122.09	$20.45M ₿460.23	$17.59M ₿439.65
1217	Inverse Finance INV	$29.54 ₿0.00083	3.99	$17.58M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$213.35K ₿8.13	$18.17M ₿460.39	$17.58M ₿428.1
1218	ASD ASD	$0.02366 ₿0.0000010	2.04	$17.52M ₿769.5	$0.02378 ₿0.0000010	$0.02066 ₿0.0000010	$1.32M ₿39.26	$17.52M ₿769.5	$17.52M ₿769.5
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2381 ₿0.0000025	$0.02301 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	My Lovely Coin MLC	$0.3408	2.43	$17.41M	$0.3465	$0.328	$87.61K	$78.17M	$17.41M
1221	PURPLE PEPE PURPE	$0.00004149	7.95	$17.39M	$0.00004347	$0.00003843	$164.42K	$17.39M	$17.39M
1222	Voxies VOXEL	$0.07376 ₿0.0000045	-1.96	$17.39M ₿788.95	$0.07732 ₿0.0000049	$0.07169 ₿0.0000045	$17.22M ₿112	$22.13M ₿1.37K	$17.39M ₿788.95
1223	WUFFI WUF	$0.000000207	0.06	$17.37M	$0.000000208	$0.000000205	$199.37K	$17.35M	$17.37M
1224	Stride STRD	$0.1874 ₿0.000043	-4.60	$17.32M ₿3.91K	$0.1971 ₿0.000045	$0.1725 ₿0.000040	$180.26K ₿2.77	$17.32M ₿3.91K	$17.32M ₿3.91K
1226	UFO Token UFO	$0.00001862	-7.53	$17.2M	$0.00002038	$0.00001781	$27.11K	$17.2M	$17.2M
1227	Frax Price Index Share FPIS	$0.5094 ₿0.000018	-4.01	$17.14M ₿505.29	$0.532 ₿0.000018	$0.5037 ₿0.000017	$4.34K ₿0.22	$50.95M ₿1.82K	$17.14M ₿505.29
1228	Gems VIP GEMS	$0.03359	-3.93	$17.14M	$0.03514	$0.03296	$3.4M	$28.08M	$17.14M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.27 ₿0.00048	$44.96 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Efinity EFI	$0.1948 ₿0.0000015	-10.75	$16.94M ₿137.63	$0.2838 ₿0.0000016	$0.1692 ₿0.0000015	$275.82K ₿0.07	$389.74M ₿3.17K	$16.94M ₿137.63
1230	Persistence XPRT	$0.07494 ₿0.0000045	5.61	$17.02M ₿918.58	$0.07545 ₿0.0000046	$0.07015 ₿0.0000045	$2.2M ₿6.88	$17.03M ₿924.05	$17.02M ₿918.58
1231	Rupiah Token IDRT	$0.00005856 ₿0.00000000091	0.19	$17.05M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.2K ₿6.06	$17.05M ₿173.19	$17.05M ₿173.19
1232	Biswap BSW	$0.03386 ₿0.0000016	2.17	$16.9M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$26.22M ₿89.11	$19.54M ₿969.69	$16.9M ₿838.72
1233	Hanu Yokia HANU	$0.0000001129 ₿0.0000000000040	2.56	$16.89M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$191.6 ₿0.01	$66.9M ₿2.43K	$16.89M ₿115.62
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001699 ₿0.000000017	$0.00161 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	sUSD (Optimism) SUSD	$0.8667	-0.94	$16.87M	$0.8753	$0.8596	$170.7K	$16.87M	$16.87M
1235	UPCX UPC	$4.07 ₿0.000034	-2.01	$16.88M ₿37.6	$4.18 ₿0.000034	$4.06 ₿0.000032	$654.39K ₿13.51	$3.17B ₿26.92K	$16.88M ₿37.6
1236	Shiro Neko SHIRO	$0.00000001683	-0.89	$16.83M	$0.00000001719	$0.00000001664	$2.74M	$16.83M	$16.83M
1238	MANEKI MANEKI	$0.001881	-14.12	$16.75M	$0.002279	$0.001744	$13.72M	$16.81M	$16.75M
1240	Fractal Bitcoin FB	$0.59	-1.97	$16.73M	$0.6132	$0.5782	$1.42M	$71.82M	$16.73M
1241	Aventus AVT	$1.74 ₿0.000059	2.97	$16.64M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$352.72K ₿11.19	$18.47M ₿623.89	$16.64M ₿545.36
1243	Switch Token SWITCH	$0.0003758 ₿0.000000010	1.10	$16.64M ₿0	$0.0003761 ₿0.000000010	$0.0002146 ₿0.0000000096	$16.08K ₿13.77	$18.8M ₿33.67	$16.64M ₿0
1244	Chain Games CHAIN	$0.04383 ₿0.00000025	2.87	$16.62M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$62.2K ₿0.92	$21.59M ₿127.28	$16.62M ₿86.22
1245	IMO IMO	$1.49 ₿0.0000031	2.44	$16.61M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$74.31K ₿0.02	$27.56M ₿58.53	$16.61M ₿34.72
1246	Hex Trust USD USDX	$1.06	4.22	$16.56M	$1.07	$0.9909	$1.86K	$16.56M	$16.56M
1247	Bertram The Pomeranian BERT	$0.01665	8.77	$16.41M	$0.0173	$0.01503	$1.32M	$16.41M	$16.41M
1249	Bluzelle BLZ	$0.03564 ₿0.0000062	-0.57	$16.54M ₿2.67K	$0.03599 ₿0.0000063	$0.03515 ₿0.0000060	$1.25M ₿110.02	$17.84M ₿3.11K	$16.54M ₿2.67K
1250	Numbers Protocol NUM	$0.02149 ₿0.0000019	-4.26	$16.39M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$949.03K ₿24.93	$16.6M ₿1.19K	$16.39M ₿1.17K
1251	JETT CRYPTO JETT	$0.2338	1.67	$16.37M	$0.2343	$0.2277	$232.23K	$23.38M	$16.37M
1252	Planet IX IXT	$0.1194 ₿0.0000015	3.16	$16.29M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$11.58K ₿4.2	$18.23M ₿241.76	$16.29M ₿175.01
1253	Hoppy HOPPY	$0.00003885	3.20	$16.37M	$0.00003953	$0.00003653	$2.6M	$16.37M	$16.37M
1254	Flux FLUX	$0.0000008866	0	$16.31M	$0.0000008866	$0.0000008866	$0	$16.31M	$16.31M
1255	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,809.56	0.50	$16.23M	$1,821.17	$1,760.56	$330.19K	$16.23M	$16.23M
1256	aixCB by Virtuals AIXCB	$0.01629	58.35	$16.16M	$0.01698	$0.008876	$796.13K	$16.16M	$16.16M
1257	PeiPei PEIPEI	$0.00000003847	1.59	$16.2M	$0.000000039	$0.00000003705	$1.57M	$16.2M	$16.2M
1258	crow with knife CAW	$0.00000002106 ₿0.00000000000015	2.10	$16.2M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$95.94K ₿12.86	$16.2M ₿123.02	$16.2M ₿0
1259	COCA COCA	$0.1419	0.08	$16.13M	$0.1426	$0.1406	$560.09K	$142.15M	$16.13M
1260	Samoyedcoin SAMO	$0.003389 ₿0.00000014	-2.88	$16.05M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$983.88K ₿16.53	$16.05M ₿706.6	$16.05M ₿622.21
1261	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1262	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$16.03M ₿0	$0	$0	$63.54 ₿0.01	$16.03M	$16.03M ₿0
1263	Leash LEASH	$149.02 ₿0.0071	-0.99	$16M ₿772.97	$154.15 ₿0.0075	$147.32 ₿0.0071	$946.53K ₿31.44	$16.01M ₿773.16	$16M ₿772.97
1264	RabBitcoin RBTC	$0.00000126	0.09	$15.97M	$0.000001289	$0.000001239	$732.71K	$26.44M	$15.97M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3571 ₿0.0000037	$0.3467 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Scallop SCA	$0.1545 ₿0.000011	3.49	$15.9M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.54M ₿101.88	$38.59M	$15.9M ₿0
1266	XBorg XBG	$0.07382	-0.78	$15.84M	$0.07685	$0.0716	$228.99K	$73.7M	$15.84M
1268	Seamless Protocol SEAM	$0.477 ₿0.000078	0.65	$15.89M ₿0	$0.4785 ₿0.000082	$0.4738 ₿0.000077	$260.4K ₿14.02	$47.85M ₿7.87K	$15.89M ₿0
1269	Thena THE	$0.2866 ₿0.0000075	-5.49	$15.81M ₿209.47	$0.3033 ₿0.0000078	$0.2681 ₿0.0000074	$14.2M ₿16.64	$72.35M ₿1.14K	$15.81M ₿209.47
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	REVOX REX	$0.01751	5.33	$15.64M	$0.0178	$0.01498	$6.94M	$52.13M	$15.64M
1272	Sturdy STRDY	$0.7598 ₿0.000015	2.55	$15.74M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.73M ₿2.05	$75.98M ₿1.5K	$15.74M ₿76.02
1274	Synternet SYNT	$0.0177	3.99	$15.66M	$0.01786	$0.01684	$1.39M	$20.15M	$15.66M
1275	Xandeum XAND	$0.01173	3.64	$15.67M	$0.01201	$0.01129	$7.31K	$46.86M	$15.67M
1276	Aragon ANT	$0.3911 ₿0.00013	-9.91	$15.66M ₿5.26K	$0.4375 ₿0.00013	$0.3908 ₿0.00012	$482.41 ₿131.77	$16.9M ₿5.67K	$15.66M ₿5.26K
1277	Houdini Swap LOCK	$0.166 ₿0.000012	-3.79	$15.63M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$20.34K ₿10.26	$15.63M ₿1.19K	$15.63M ₿384.21
1279	Alchemix USD ALUSD	$0.9827 ₿0.000014	0.08	$15.46M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$93.56K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1280	GamerCoin GHX	$0.02479 ₿0.0000024	1.40	$15.4M ₿1.55K	$0.02526 ₿0.0000027	$0.02339 ₿0.0000024	$470.29K ₿24.72	$19.98M ₿2K	$15.4M ₿1.55K
1281	Hacken Token HAI	$0.01851 ₿0.0000011	-1.99	$15.43M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$275.17K ₿4.66	$18.51M ₿1.12K	$15.43M ₿722.13
1282	Token dForce USD USX	$0.9983 ₿0.000015	0.13	$15.41M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$15.35K ₿0.48	$134.23M ₿2.48K	$15.41M ₿473.66
1283	Coupon Assets CA	$0.8379 ₿0.0000093	-0.12	$15.47M ₿116.32	$0.8526 ₿0.0000093	$0.831 ₿0.0000089	$1.52M ₿69	$227.15M ₿2.54K	$15.47M ₿116.32
1284	Propchain PROPC	$0.5694 ₿0.000060	-1.86	$15.41M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$122.23K ₿27.04	$36.31M ₿5.08K	$15.41M ₿995.51
1285	Sceptre Staked FLR SFLR	$0.02363	4.95	$15.37M	$0.02374	$0.02212	$232.65K	$15.37M	$15.37M
1286	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1289	Helium IOT IOT	$0.0006177 ₿0.000000018	-1.68	$15.25M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$21.33K ₿0.42	$123.55M ₿3.62K	$15.25M ₿458.76
1290	Joe Coin JOE	$0.01523 ₿0.000000034	1.19	$15.21M ₿34.14	$0.01558 ₿0.000000034	$0.01386 ₿0.000000030	$1.22M ₿1.75	$15.21M ₿34.14	$15.21M ₿34.14
1291	World of Dypians WOD	$0.083	0.52	$15.21M	$0.08331	$0.08232	$13.5M	$82.95M	$15.21M
1292	Wagmi WAGMI	$0.008783 ₿0.00000019	0.01	$15.2M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$2.3M ₿5.7	$43.91M	$15.2M ₿303.09
1293	Bityuan BTY	$0.02247 ₿0.000018	-0.72	$15.19M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$216.99K ₿0	$15.19M	$15.19M ₿0
1294	Portal PORTAL	$0.09067 ₿0.000021	1.78	$15.13M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$11.24M ₿589.8	$90.51M ₿21.63K	$15.13M ₿3.61K
1295	Koma Inu KOMA	$0.02491	12.90	$15M	$0.02828	$0.02178	$9.95M	$15M	$15M
1296	GammaSwap GS	$0.0703	-4.71	$15.11M	$0.07397	$0.06893	$43.46K	$112.49M	$15.11M
1297	CEEK Smart VR Token CEEK	$0.01554 ₿0.0000010	2.39	$15.06M ₿910.32	$0.01566 ₿0.0000010	$0.01503 ₿0.0000010	$968.35K ₿38.25	$15.56M ₿1.05K	$15.06M ₿910.32
1298	Opulous OPUL	$0.03009 ₿0.0000034	0.09	$15.02M ₿1.56K	$0.03023 ₿0.0000038	$0.0291 ₿0.0000033	$404.26K ₿45.45	$15.02M ₿1.71K	$15.02M ₿1.56K
1299	SUKU SUKU	$0.03495 ₿0.0000032	-3.11	$15.04M ₿765.22	$0.03611 ₿0.0000034	$0.03423 ₿0.0000016	$266.38K ₿104.01	$52.44M ₿4.99K	$15.04M ₿765.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}