$3.09T
Общая капитализация
$56.35B
Общий объем
BTC 57.46%     ETH 11.48%
Доминирование

Страница результатов 11 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4552)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1918 Swell  SWELL $0.001649
₿0.000000018
-2.13 $6.77M
₿76.17
$0.001691
₿0.000000018
$0.001644
₿0.000000018
$743.01K
₿8.17
$16.49M
₿185.5
$6.77M
₿76.17
Прогноз цены на Swell(swell)
1920 Prosper  PROS $0.131
₿0.0000014
-5.98 $6.74M
₿75.94
$0.1397
₿0.0000015
$0.1311
₿0.0000014
$217.58
₿0
$13.11M
₿147.76
$6.74M
₿75.94
Прогноз цены на Prosper(pros)
1921 Contentos  COS $0.001296
₿0.000000014
-1.12 $6.71M
₿75.46
$0.001312
₿0.000000014
$0.001279
₿0.000000014
$368.33K
₿4.15
$12.84M
₿144.33
$6.71M
₿75.46
Прогноз цены на Contentos(cos)
1924 Shadow Token  SHDW $0.03963
₿0.00000044
0.11 $6.7M
₿75.51
$0.03967
₿0.00000044
$0.03924
₿0.00000043
$22.82K
₿0.26
$6.7M
₿75.51
$6.7M
₿75.51
Прогноз цены на Shadow Token(shdw)
1926 Lion Cat  LCAT $0.01231
₿0.00000013
-0.01 $6.66M
₿75.05
$0.01232
₿0.00000013
$0.0123
₿0.00000013
$12.31K
₿0.14
$7.39M
₿83.28
$6.66M
₿75.05
Прогноз цены на Lion Cat(lcat)
1927 MATH  MATH $0.0355
₿0.00000039
-0.45 $6.64M
₿74.74
$0.03573
₿0.00000039
$0.03495
₿0.00000039
$196.29K
₿2.21
$7.1M
₿79.99
$6.64M
₿74.74
Прогноз цены на MATH(math)
1928 Frax Price Index Share  FPIS $0.17
₿0.0000019
0.26 $6.6M
₿74.21
$0.1736
₿0.0000019
$0.1685
₿0.0000018
$449.05
₿0.01
$17M
₿191.11
$6.6M
₿74.21
Прогноз цены на Frax Price Index Share(fpis)
1929 KiboShib  KIBSHI $0.0000066
₿0.000000000074
-2.19 $6.6M
₿74.29
$0.000006759
₿0.000000000075
$0.00000652
₿0.000000000073
$32.37K
₿0.58
$6.6M
₿74.29
$6.6M
₿74.29
Прогноз цены на KiboShib(kibshi)
1930 Arsenal Fan Token  AFC $0.4081
₿0.0000046
-1.55 $6.57M
₿74.16
$0.4168
₿0.0000046
$0.4081
₿0.0000045
$1.86M
₿24.78
$16.33M
₿184.13
$6.57M
₿74.16
Прогноз цены на Arsenal Fan Token(afc)
1933 BountyMarketCap  BMC $0.06552
₿0.00000073
-0.66 $6.55M
₿73.97
$0.06621
₿0.00000074
$0.06551
₿0.00000073
$14.47K
₿0.16
$6.55M
₿73.97
$6.55M
₿73.97
Прогноз цены на BountyMarketCap(bmc)
1935 AC Milan Fan Token  ACM $0.5161
₿0.0000058
-0.66 $6.54M
₿73.7
$0.5238
₿0.0000058
$0.5122
₿0.0000057
$727.49K
₿7.46
$10.28M
₿115.89
$6.54M
₿73.7
Прогноз цены на AC Milan Fan Token(acm)
1938 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,947.72
₿0.033
0.16 $6.52M
₿73.03
$2,947.72
₿0.033
$2,938.15
₿0.032
$5.9
₿0
$6.52M
₿73.03
$6.52M
₿73.03
Прогноз цены на KCC Bridged WETH (Kucoin Community Chain)(weth)
1939 Cryptex Finance  CTX $0.7939
₿0.0000089
-3.73 $6.51M
₿73.38
$0.8263
₿0.0000092
$0.7938
₿0.0000089
$437.67K
₿4.85
$7.94M
₿89.45
$6.51M
₿73.38
Прогноз цены на Cryptex Finance(ctx)
1946 Nakamoto Games  NAKA $0.09873
₿0.0000011
-14.19 $6.42M
₿72.39
$0.115
₿0.0000012
$0.09798
₿0.0000011
$1.3M
₿14.5
$17.79M
₿200.51
$6.42M
₿72.39
Прогноз цены на Nakamoto Games(naka)
1948 Clover Finance  CLV $0.005213
₿0.000000058
-0.44 $6.4M
₿71.92
$0.005323
₿0.000000059
$0.005149
₿0.000000057
$506.72K
₿5.64
$10.46M
₿117.49
$6.4M
₿71.92
Прогноз цены на Clover Finance(clv)
1949 ShapeShift FOX Token  FOX $0.01026
₿0.00000011
0.38 $6.39M
₿72.06
$0.01028
₿0.00000011
$0.01016
₿0.00000011
$75.7K
₿0.85
$10.26M
₿115.79
$6.39M
₿72.06
Прогноз цены на ShapeShift FOX Token(fox)
1951 Star Atlas  ATLAS $0.0002737
₿0.0000000030
-0.02 $6.36M
₿71.99
$0.000277
₿0.0000000030
$0.0002719
₿0.0000000030
$99.35K
₿0.91
$9.85M
₿111.42
$6.36M
₿71.99
Прогноз цены на Star Atlas(atlas)
1954 nubcat  NUB $0.006352
₿0.000000071
-6.46 $6.35M
₿71.89
$0.007039
₿0.000000078
$0.006351
₿0.000000071
$296.94K
₿3.36
$6.35M
₿71.89
$6.35M
₿71.89
Прогноз цены на nubcat(nub)
1956 Litentry  LIT $0.1402
₿0.0000015
1.10 $6.34M
₿71.39
$0.15
₿0.0000016
$0.1331
₿0.0000014
$5.35K
₿0.06
$14.03M
₿158.06
$6.34M
₿71.39
Прогноз цены на Litentry(lit)
1960 SUKU  SUKU $0.01105
₿0.00000012
-1.21 $6.3M
₿71.52
$0.0113
₿0.00000012
$0.01105
₿0.00000012
$173.77K
₿1.87
$16.58M
₿188.35
$6.3M
₿71.52
Прогноз цены на SUKU(suku)
1962 Pixels  PIXEL $0.008131
₿0.000000091
-0.89 $6.28M
₿70.73
$0.008251
₿0.000000092
$0.008035
₿0.000000090
$4.22M
₿51.24
$40.7M
₿458.69
$6.28M
₿70.73
Прогноз цены на Pixels(pixel)
1965 Santiment Network Token  SAN $0.09777
₿0.0000011
-0.80 $6.27M
₿70.56
$0.09868
₿0.0000011
$0.09776
₿0.0000011
$521.83
₿0.01
$8.15M
₿91.8
$6.27M
₿70.56
Прогноз цены на Santiment Network Token(san)
1973 Alpine F1 Team Fan Token  ALPINE $0.547
₿0.0000061
-0.75 $6.21M
₿69.96
$0.5542
₿0.0000061
$0.5462
₿0.0000061
$9.47M
₿106.74
$21.88M
₿246.32
$6.21M
₿69.96
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1975 Patriot  PATRIOT $0.0006176
₿0.0000000069
12.93 $6.18M
₿69.53
$0.0006229
₿0.0000000069
$0.0005469
₿0.0000000060
$84.2K
₿0.95
$6.18M
₿69.53
$6.18M
₿69.53
Прогноз цены на Patriot(patriot)
1976 Augur  REP $0.7558
₿0.0000085
2.03 $6.17M
₿69.48
$0.7638
₿0.0000085
$0.7369
₿0.0000082
$24.7K
₿0.28
$6.17M
₿69.48
$6.17M
₿69.48
Прогноз цены на Augur(rep)
1977 DeBox  BOX $0.01345
₿0.00000015
-1.02 $6.16M
₿69.38
$0.01362
₿0.00000015
$0.01341
₿0.00000015
$21.75K
₿0.25
$13.46M
₿151.49
$6.16M
₿69.38
Прогноз цены на DeBox(box)
1978 Reef  REEF $0.0001369
₿0.0000000015
-1.97 $6.16M
₿69.43
$0.000143
₿0.0000000015
$0.0001361
₿0.0000000015
$487.09K
₿5.38
$6.16M
₿69.43
$6.16M
₿69.43
Прогноз цены на Reef(reef)
1979 Quantoz USDQ  USDQ $0.9995
₿0.000011
-0.01* $6.16M
₿69.38
$0.9998
₿0.000011
$0.9993
₿0.000011
$19.96M
₿226.94
$50.98M
₿574.26
$6.16M
₿69.38
Прогноз цены на Quantoz USDQ(usdq)
1985 GYEN  GYEN $0.005745
₿0.000000064
2.60 $6.12M
₿68.7
$0.005764
₿0.000000064
$0.005458
₿0.000000060
$1.08K
₿0.01
$6.12M
₿68.7
$6.12M
₿68.7
Прогноз цены на GYEN(gyen)
1987 EDUM  EDUM $0.1596
₿0.0000017
0.18 $6.05M
₿68.14
$0.1617
₿0.0000018
$0.159
₿0.0000017
$30.33K
₿0.34
$79.84M
₿899.59
$6.05M
₿68.14
Прогноз цены на EDUM(edum)
1990 MileVerse  MVC $0.00225
₿0.000000025
-1.66 $6.04M
₿68.28
$0.002324
₿0.000000025
$0.002213
₿0.000000024
$118.46K
₿1.33
$6.46M
₿73.07
$6.04M
₿68.28
Прогноз цены на MileVerse(mvc)
1992 WaterNeuron  WTN $0.05123
₿0.00000057
-3.92 $6.02M
₿67.72
$0.05508
₿0.00000061
$0.04871
₿0.00000054
$1.3K
₿0.01
$6.02M
₿67.72
$6.02M
₿67.72
Прогноз цены на WaterNeuron(wtn)
1993 Dimitra  DMTR $0.008653
₿0.000000097
-1.69 $6.01M
₿67.7
$0.008851
₿0.000000098
$0.008516
₿0.000000095
$141.47K
₿1.59
$8.4M
₿94.68
$6.01M
₿67.7
Прогноз цены на Dimitra(dmtr)
1994 Tokocrypto  TKO $0.08004
₿0.00000090
-0.83 $6M
₿67.59
$0.08163
₿0.00000091
$0.07996
₿0.00000089
$729.07K
₿8.31
$40.02M
₿450.61
$6M
₿67.59
Прогноз цены на Tokocrypto(tko)
1995 Cratos  CRTS $0.00009435
₿0.0000000010
-2.94 $6M
₿67.95
$0.0000976
₿0.0000000010
$0.00009393
₿0.0000000010
$407.55K
₿4.59
$9.44M
₿106.84
$6M
₿67.95
Прогноз цены на Cratos(crts)
1996 Crown by Third Time Games  CROWN $0.02391
₿0.00000027
-9.39 $5.99M
₿67.66
$0.02833
₿0.00000031
$0.02395
₿0.00000026
$37.86K
₿0.43
$5.99M
₿67.66
$5.99M
₿67.66
Прогноз цены на Crown by Third Time Games(crown)
1997 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.01K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Прогноз цены на Aragon(ant)
2002 AMATERASU OMIKAMI  OMIKAMI $0.005954
₿0.000000067
-4.89 $5.95M
₿67.06
$0.006351
₿0.000000071
$0.005934
₿0.000000066
$100.74K
₿1.14
$5.95M
₿67.06
$5.95M
₿67.06
Прогноз цены на AMATERASU OMIKAMI(omikami)
2005 Equilibria Finance  EQB $0.1757
₿0.0000019
-3.06 $5.95M
₿66.99
$0.1813
₿0.0000020
$0.1757
₿0.0000019
$2.03K
₿0.02
$17.6M
₿198.06
$5.95M
₿66.99
Прогноз цены на Equilibria Finance(eqb)
2006 DeFiPulse Index  DPI $57.75
₿0.00065
-1.80 $5.93M
₿66.79
$59.09
₿0.00066
$57.72
₿0.00064
$2.03K
₿0.02
$5.93M
₿66.79
$5.93M
₿66.79
Прогноз цены на DeFiPulse Index(dpi)
2010 Neuron  NRN $0.0131
₿0.00000014
-0.15 $5.89M
₿66.38
$0.01336
₿0.00000014
$0.01292
₿0.00000014
$300.78K
₿3.39
$13.11M
₿147.7
$5.89M
₿66.38
Прогноз цены на Neuron(nrn)
2011 Balanced Dollars  BNUSD $0.9922
₿0.000011
-0.73 $5.89M
₿66.3
$1
₿0.000011
$0.9914
₿0.000011
$5.12K
₿0.06
$5.89M
₿66.3
$5.89M
₿66.3
Прогноз цены на Balanced Dollars(bnusd)
2013 Tranchess  CHESS $0.02851
₿0.00000032
-1.47 $5.87M
₿66.18
$0.02909
₿0.00000032
$0.0285
₿0.00000031
$655.29K
₿7.39
$8.56M
₿96.39
$5.87M
₿66.18
Прогноз цены на Tranchess(chess)
2014 WHY  WHY $0.00000001397
₿0.00000000000015
-1.81 $5.87M
₿66.14
$0.00000001438
₿0.00000000000016
$0.00000001397
₿0.00000000000015
$120.63K
₿1.37
$5.87M
₿66.14
$5.87M
₿66.14
Прогноз цены на WHY(why)
2015 Vita Inu  VINU $0.000000006543
₿0.000000000000073
-1.45 $5.89M
₿66.28
$0.000000006638
₿0.000000000000074
$0.000000006408
₿0.000000000000071
$623.83K
₿7
$5.89M
₿66.28
$5.89M
₿66.28
Прогноз цены на Vita Inu(vinu)
2017 OctaSpace  OCTA $0.1378
₿0.0000015
-7.54 $5.85M
₿65.87
$0.1502
₿0.0000016
$0.1376
₿0.0000015
$272.26K
₿3.08
$5.85M
₿65.87
$5.85M
₿65.87
Прогноз цены на OctaSpace(octa)
2018 MemeFi  MEMEFI $0.0005816
₿0.0000000065
-0.90 $5.82M
₿65.69
$0.000592
₿0.0000000066
$0.00058
₿0.0000000064
$1.75M
₿19.53
$5.82M
₿65.69
$5.82M
₿65.69
Прогноз цены на MemeFi(memefi)
2019 Vara Network  VARA $0.00121
₿0.000000013
-2.41 $5.82M
₿65.54
$0.001276
₿0.000000014
$0.00119
₿0.000000013
$37.62K
₿0.42
$12.09M
₿136.22
$5.82M
₿65.54
Прогноз цены на Vara Network(vara)
2021 PHNIX  PHNIX $0.00001095
₿0.00000000012
-2.65 $5.81M
₿65.29
$0.00001132
₿0.00000000012
$0.00001072
₿0.00000000011
$203.86K
₿2.27
$6.45M
₿72.49
$5.81M
₿65.29
Прогноз цены на PHNIX(phnix)
2023 Nexa  NEXA $0.0000005915
₿0.0000000000066
-0.55 $5.8M
₿65.31
$0.0000006006
₿0.0000000000067
$0.0000005902
₿0.0000000000066
$34.02K
₿0.38
$5.8M
₿65.31
$5.8M
₿65.31
Прогноз цены на Nexa(nexa)
2024 Epic Cash  EPIC $0.3039
₿0.0000034
0.61 $5.8M
₿65.34
$0.3085
₿0.0000034
$0.2859
₿0.0000031
$143.79K
₿1.62
$5.8M
₿65.34
$5.8M
₿65.34
Прогноз цены на Epic Cash(epic)
2026 Aleph  ALEPH $0.03086
₿0.00000034
-4.11 $5.75M
₿64.79
$0.03229
₿0.00000036
$0.03076
₿0.00000034
$130.68K
₿1.47
$15.43M
₿173.77
$5.75M
₿64.79
Прогноз цены на Aleph(aleph)
2027 FEED EVERY GORILLA  FEG $0.00005929
₿0.00000000066
-0.12 $5.73M
₿64.61
$0.00005937
₿0.00000000066
$0.00005916
₿0.00000000065
$296.65K
₿3.35
$5.73M
₿64.61
$5.73M
₿64.61
Прогноз цены на FEED EVERY GORILLA(feg)
2029 Cult DAO  CULT $0.00000143
₿0.000000000016
-2.13 $5.71M
₿64.39
$0.000001469
₿0.000000000016
$0.00000143
₿0.000000000015
$71.99K
₿0.81
$7.15M
₿80.63
$5.71M
₿64.39
Прогноз цены на Cult DAO(cult)
2031 Coupon Assets  CA $0.3096
₿0.0000034
3.58 $5.7M
₿63.96
$0.3095
₿0.0000034
$0.2988
₿0.0000033
$549.58K
₿6.2
$83.62M
₿938.94
$5.7M
₿63.96
Прогноз цены на Coupon Assets(ca)
2032 Covalent X Token  CXT $0.005694
₿0.000000064
-3.96 $5.7M
₿64.2
$0.006083
₿0.000000068
$0.005551
₿0.000000062
$548.6K
₿6.19
$5.7M
₿64.2
$5.7M
₿64.2
Прогноз цены на Covalent X Token(cxt)
2033 ParagonsDAO  PDT $0.05215
₿0.00000058
-1.93 $5.69M
₿63.89
$0.0532
₿0.00000059
$0.05208
₿0.00000058
$26.86
₿0
$5.69M
₿63.89
$5.69M
₿63.89
Прогноз цены на ParagonsDAO(pdt)
2042 Wirex  WXT $0.002443
₿0.000000027
-0.13 $5.62M
₿63.3
$0.002474
₿0.000000027
$0.002398
₿0.000000026
$394.39K
₿4.44
$24.43M
₿275.15
$5.62M
₿63.3
Прогноз цены на Wirex(wxt)
2043 Zenon  ZNN $0.4271
₿0.0000048
-0.61 $5.62M
₿63.26
$0.4321
₿0.0000048
$0.4268
₿0.0000047
$813.9
₿0.01
$5.62M
₿63.26
$5.62M
₿63.26
Прогноз цены на Zenon(znn)
2044 Goldcoin  GLC $0.004898
₿0.000000055
9.16 $5.62M
₿63.41
$0.004935
₿0.000000055
$0.004471
₿0.000000049
$0.55
₿0
$5.62M
₿63.41
$5.62M
₿63.41
Прогноз цены на Goldcoin(glc)
2045 Alpha Finance  ALPHA $0.005843
₿0.000000065
-0.72 $5.61M
₿63.16
$0.006052
₿0.000000067
$0.005749
₿0.000000064
$280.34K
₿3.16
$5.84M
₿65.73
$5.61M
₿63.16
Прогноз цены на Alpha Finance(alpha)
2046 Hydranet  HDN $0.02742
₿0.00000030
-1.60 $5.61M
₿62.76
$0.02791
₿0.00000031
$0.02703
₿0.00000030
$85.76K
₿0.97
$8.23M
₿92.01
$5.61M
₿62.76
Прогноз цены на Hydranet(hdn)
2051 Unibright  UBT $0.03724
₿0.00000041
-5.57 $5.59M
₿62.41
$0.04368
₿0.00000048
$0.03693
₿0.00000041
$34.13K
₿0.38
$5.59M
₿62.41
$5.59M
₿62.41
Прогноз цены на Unibright(ubt)
2052 Pear Protocol  PEAR $0.0217
₿0.00000024
-0.79 $5.58M
₿62.88
$0.02189
₿0.00000024
$0.02151
₿0.00000024
$3.08K
₿0.03
$18.5M
₿208.37
$5.58M
₿62.88
Прогноз цены на Pear Protocol(pear)
2053 NuNet  NTX $0.007284
₿0.000000081
-3.10 $5.57M
₿62.69
$0.007523
₿0.000000084
$0.007273
₿0.000000081
$40.62K
₿0.46
$7.29M
₿81.95
$5.57M
₿62.69
Прогноз цены на NuNet(ntx)
2054 Lingo  LINGO $0.009689
₿0.00000010
0.85 $5.56M
₿62.51
$0.009771
₿0.00000010
$0.009556
₿0.00000010
$436.53K
₿4.92
$5.56M
₿62.51
$5.56M
₿62.51
Прогноз цены на Lingo(lingo)
2055 DerivaDAO  DDX $0.1041
₿0.0000011
-0.57 $5.55M
₿62.39
$0.1047
₿0.0000011
$0.1035
₿0.0000011
$227.87
₿0
$5.55M
₿62.4
$5.55M
₿62.39
Прогноз цены на DerivaDAO(ddx)
2058 REN  REN $0.00553
₿0.000000062
-0.57 $5.53M
₿62.29
$0.005637
₿0.000000063
$0.005502
₿0.000000061
$434.88K
₿4.92
$5.53M
₿62.29
$5.53M
₿62.29
Прогноз цены на REN(ren)
2063 BEAM  BEAM $0.02869
₿0.00000032
0.43 $5.5M
₿62.26
$0.03057
₿0.00000034
$0.02845
₿0.00000031
$82.21K
₿0.92
$7.54M
₿85.33
$5.5M
₿62.26
Прогноз цены на BEAM(beam)
2064 Upland  SPARKLET $0.021
₿0.00000023
-0.21 $5.49M
₿61.82
$0.02105
₿0.00000023
$0.021
₿0.00000023
$268.61K
₿3.02
$21.01M
₿236.69
$5.49M
₿61.82
Прогноз цены на Upland(sparklet)
2065 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,936.41
₿0.033
-0.82 $5.48M
₿61.86
$2,963.74
₿0.033
$2,940.02
₿0.032
$127.29
₿0
$5.48M
₿61.86
$5.48M
₿61.86
Прогноз цены на Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2067 Seamless Protocol  SEAM $0.1283
₿0.0000014
-1.66 $5.48M
₿61.86
$0.1309
₿0.0000014
$0.1272
₿0.0000014
$193.21K
₿2.18
$12.82M
₿144.66
$5.48M
₿61.86
Прогноз цены на Seamless Protocol(seam)
2070 Evernode  EVR $0.1513
₿0.0000017
0.23 $5.47M
₿61.66
$0.1513
₿0.0000017
$0.1508
₿0.0000016
$2.76K
₿0.03
$10.93M
₿123.17
$5.47M
₿61.66
Прогноз цены на Evernode(evr)
2073 VeBetterDAO  B3TR $0.01531
₿0.00000017
5.75 $5.45M
₿61.09
$0.01553
₿0.00000017
$0.01437
₿0.00000016
$1.38M
₿15.49
$5.45M
₿61.09
$5.45M
₿61.09
Прогноз цены на VeBetterDAO(b3tr)
2076 DEXTF  DEXTF $0.08258
₿0.00000093
-0.38 $5.43M
₿61.08
$0.08687
₿0.00000096
$0.08163
₿0.00000091
$52.06K
₿0.58
$8.25M
₿92.82
$5.43M
₿61.08
Прогноз цены на DEXTF(dextf)
2077 SquidGrow  SQGROW $0.00542
₿0.000000061
-0.37 $5.42M
₿61.23
$0.005521
₿0.000000061
$0.005146
₿0.000000057
$246.29K
₿2.79
$5.42M
₿61.23
$5.42M
₿61.23
Прогноз цены на SquidGrow(sqgrow)
2079 Mr. Miggles  MIGGLES $0.00565
₿0.000000063
-1.33 $5.42M
₿61.01
$0.005756
₿0.000000064
$0.005628
₿0.000000063
$193.2K
₿2.18
$5.42M
₿61.01
$5.42M
₿61.01
Прогноз цены на Mr. Miggles(miggles)
2084 Seedify.fund  SFUND $0.06505
₿0.00000073
-3.03 $5.4M
₿60.88
$0.06714
₿0.00000074
$0.0647
₿0.00000072
$393.45K
₿4.44
$6.51M
₿73.36
$5.4M
₿60.88
Прогноз цены на Seedify.fund(sfund)
2085 HUSD  HUSD $0.0287
₿0.00000031
0 $5.39M
₿60.09
$0
$0
$1.81
₿0
$5.39M
₿60.09
$5.39M
₿60.09
Прогноз цены на HUSD(husd)
2086 Mythos  MYTH $0.006641
₿0.000000074
-9.03 $5.39M
₿60.56
$0.007585
₿0.000000084
$0.006543
₿0.000000073
$49.31K
₿0.55
$6.77M
₿76.04
$5.39M
₿60.56
Прогноз цены на Mythos(myth)
2087 Wen  WEN $0.0000074
₿0.000000000083
-0.40 $5.38M
₿60.72
$0.00000757
₿0.000000000085
$0.00000733
₿0.000000000082
$669.39K
₿7.56
$5.38M
₿60.72
$5.38M
₿60.72
Прогноз цены на Wen(wen)
2089 UFO Token  UFO $0.00000589
₿0.000000000066
-2.35 $5.37M
₿60.93
$0.000006119
₿0.000000000068
$0.000005429
₿0.000000000060
$91.62K
₿1.04
$5.37M
₿60.93
$5.37M
₿60.93
Прогноз цены на UFO Token(ufo)
2091 Buying  BUY $0.008191
₿0.000000092
1.86 $5.36M
₿60.36
$0.008202
₿0.000000092
$0.008039
₿0.000000089
$365.05K
₿4.1
$8.08M
₿91.07
$5.36M
₿60.36
Прогноз цены на Buying(buy)
2092 StakeWise  SWISE $0.00709
₿0.000000079
-0.05 $5.35M
₿59.98
$0.007102
₿0.000000079
$0.007062
₿0.000000078
$36.32
₿0
$7.09M
₿79.5
$5.35M
₿59.98
Прогноз цены на StakeWise(swise)
2094 Scallop  SCA $0.03697
₿0.00000041
-0.62 $5.34M
₿60.13
$0.03721
₿0.00000041
$0.03678
₿0.00000041
$355.82K
₿3.99
$9.24M
₿104.16
$5.34M
₿60.13
Прогноз цены на Scallop(sca)
2097 LOFI  LOFI $0.005299
₿0.000000059
-5.27 $5.3M
₿60.5
$0.005632
₿0.000000063
$0.005288
₿0.000000059
$317.69K
₿3.57
$5.3M
₿60.5
$5.3M
₿60.5
Прогноз цены на LOFI(lofi)
2098 Daddy Tate  DADDY $0.008826
₿0.00000010
6.80 $5.29M
₿59.95
$0.008883
₿0.000000099
$0.008218
₿0.000000091
$627.24K
₿6.78
$5.29M
₿59.95
$5.29M
₿59.95
Прогноз цены на Daddy Tate(daddy)
2100 NetMind Token  NMT $0.09294
₿0.0000010
-0.91 $5.28M
₿59.49
$0.09437
₿0.0000010
$0.09224
₿0.0000010
$405.02K
₿4.56
$13.37M
₿150.6
$5.28M
₿59.49
Прогноз цены на NetMind Token(nmt)
2101 XX Network  XX $0.01506
₿0.00000016
-0.04 $5.26M
₿59.1
$0.01509
₿0.00000016
$0.01482
₿0.00000016
$19.74K
₿0.22
$14.32M
₿160.85
$5.26M
₿59.1
Прогноз цены на XX Network(xx)
2104 Cornucopias  COPI $0.005084
₿0.000000057
-1.58 $5.25M
₿59.02
$0.005177
₿0.000000057
$0.005059
₿0.000000056
$1.3K
₿0.02
$19.52M
₿219.51
$5.25M
₿59.02
Прогноз цены на Cornucopias(copi)
2105 Trias Token  TRIAS $0.5243
₿0.0000059
-8.64 $5.24M
₿59.38
$0.5856
₿0.0000065
$0.5243
₿0.0000059
$802.04
₿0.01
$5.24M
₿59.38
$5.24M
₿59.38
Прогноз цены на Trias Token(trias)
2106 Mysterium  MYST $0.1615
₿0.0000018
-2.29 $5.24M
₿59.09
$0.1664
₿0.0000018
$0.1615
₿0.0000018
$77.97K
₿0.88
$5.24M
₿59.09
$5.24M
₿59.09
Прогноз цены на Mysterium(myst)
2107 VNX Swiss Franc  VCHF $1.28
₿0.000014
0.76 $5.22M
₿58.9
$1.29
₿0.000014
$1.27
₿0.000014
$216.12K
₿2.11
$5.22M
₿58.9
$5.22M
₿58.9
Прогноз цены на VNX Swiss Franc(vchf)
2109 sETH2  SETH2 $2,915.89
₿0.032
-0.81 $5.22M
₿58.73
$2,943.23
₿0.032
$2,914.72
₿0.032
$635
₿0.01
$5.22M
₿58.73
$5.22M
₿58.73
Прогноз цены на sETH2(seth2)
2110 Kendu  KENDU $0.000005249
₿0.000000000059
-0.19 $5.21M
₿58.72
$0.00000556
₿0.000000000062
$0.000004959
₿0.000000000055
$12.49K
₿0.14
$5.23M
₿58.92
$5.21M
₿58.72
Прогноз цены на Kendu(kendu)
2119 Tenset  10SET $0.03318
₿0.00000036
1.15 $5.18M
₿56.56
$0.03324
₿0.00000037
$0.03133
₿0.00000035
$161.15K
₿1.76
$5.18M
₿56.56
$5.18M
₿56.56
Прогноз цены на Tenset(10set)
2121 Ambire Wallet  WALLET $0.007376
₿0.000000082
29.47 $5.16M
₿58.01
$0.00738
₿0.000000083
$0.005665
₿0.000000063
$271.6K
₿3.06
$5.43M
₿61.03
$5.16M
₿58.01
Прогноз цены на Ambire Wallet(wallet)
2122 Hathor  HTR $0.01001
₿0.00000011
-3.32 $5.15M
₿58.15
$0.01036
₿0.00000011
$0.009432
₿0.00000010
$215.24K
₿1.05
$8.74M
₿98.63
$5.15M
₿58.15
Прогноз цены на Hathor(htr)
2124 Grape  GRP $1.16
₿0.000013
-16.22 $5.15M
₿57.98
$1.38
₿0.000015
$1.15
₿0.000012
$358.66
₿0
$11.55M
₿130.17
$5.15M
₿57.98
Прогноз цены на Grape(grp)
2125 DIMO  DIMO $0.01232
₿0.00000013
-0.44 $5.14M
₿57.96
$0.01249
₿0.00000014
$0.01211
₿0.00000013
$35.28K
₿0.4
$12.3M
₿138.61
$5.14M
₿57.96
Прогноз цены на DIMO(dimo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀