$3.1T
Общая капитализация
$56.59B
Общий объем
BTC 57.46%     ETH 11.50%
Доминирование

Страница результатов 11 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4552)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1920 Swell  SWELL $0.001649
₿0.000000018
-2.36 $6.77M
₿76.27
$0.001691
₿0.000000018
$0.001648
₿0.000000018
$722.35K
₿7.9
$16.5M
₿185.76
$6.77M
₿76.27
Прогноз цены на Swell(swell)
1921 Prosper  PROS $0.1316
₿0.0000014
-5.36 $6.77M
₿76.02
$0.1397
₿0.0000015
$0.1316
₿0.0000014
$218.47
₿0
$13.17M
₿147.9
$6.77M
₿76.02
Прогноз цены на Prosper(pros)
1923 Contentos  COS $0.001297
₿0.000000014
-0.72 $6.73M
₿75.3
$0.001312
₿0.000000014
$0.001279
₿0.000000014
$360.38K
₿4.01
$12.87M
₿144.01
$6.73M
₿75.3
Прогноз цены на Contentos(cos)
1925 Shadow Token  SHDW $0.03962
₿0.00000044
-0.29 $6.7M
₿74.89
$0.03974
₿0.00000044
$0.03924
₿0.00000043
$15.63K
₿0.25
$6.7M
₿74.89
$6.7M
₿74.89
Прогноз цены на Shadow Token(shdw)
1927 Lion Cat  LCAT $0.01231
₿0.00000013
-0.02 $6.66M
₿74.82
$0.01232
₿0.00000013
$0.0123
₿0.00000013
$12.41K
₿0.14
$7.39M
₿83.01
$6.66M
₿74.82
Прогноз цены на Lion Cat(lcat)
1931 KiboShib  KIBSHI $0.00000661
₿0.000000000074
-1.67 $6.59M
₿74.42
$0.000006759
₿0.000000000075
$0.00000652
₿0.000000000073
$51.77K
₿0.58
$6.59M
₿74.42
$6.59M
₿74.42
Прогноз цены на KiboShib(kibshi)
1932 Frax Price Index Share  FPIS $0.1698
₿0.0000019
1.36 $6.59M
₿74.29
$0.1736
₿0.0000019
$0.1675
₿0.0000018
$552.84
₿0.01
$16.98M
₿191.34
$6.59M
₿74.29
Прогноз цены на Frax Price Index Share(fpis)
1933 Arsenal Fan Token  AFC $0.4087
₿0.0000045
-1.23 $6.59M
₿74.03
$0.4168
₿0.0000046
$0.4087
₿0.0000045
$1.7M
₿22.81
$16.35M
₿183.81
$6.59M
₿74.03
Прогноз цены на Arsenal Fan Token(afc)
1936 BountyMarketCap  BMC $0.06557
₿0.00000073
-0.33 $6.57M
₿73.79
$0.06621
₿0.00000074
$0.06551
₿0.00000073
$14.41K
₿0.16
$6.57M
₿73.79
$6.57M
₿73.79
Прогноз цены на BountyMarketCap(bmc)
1937 MATH  MATH $0.03544
₿0.00000039
-0.46 $6.57M
₿73.56
$0.03573
₿0.00000039
$0.03495
₿0.00000039
$196.43K
₿2.05
$7.03M
₿78.73
$6.57M
₿73.56
Прогноз цены на MATH(math)
1940 AC Milan Fan Token  ACM $0.5173
₿0.0000058
-0.23 $6.55M
₿73.64
$0.5238
₿0.0000058
$0.5122
₿0.0000057
$695.8K
₿8.02
$10.31M
₿115.78
$6.55M
₿73.64
Прогноз цены на AC Milan Fan Token(acm)
1942 Cryptex Finance  CTX $0.7939
₿0.0000089
-3.80 $6.52M
₿73.37
$0.8263
₿0.0000092
$0.7938
₿0.0000089
$388.35K
₿4.33
$7.95M
₿89.44
$6.52M
₿73.37
Прогноз цены на Cryptex Finance(ctx)
1943 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,947.72
₿0.033
-0.67 $6.52M
₿73.03
$2,967.51
₿0.033
$2,938.15
₿0.032
$5.9
₿0
$6.52M
₿73.03
$6.52M
₿73.03
Прогноз цены на KCC Bridged WETH (Kucoin Community Chain)(weth)
1948 Clover Finance  CLV $0.005257
₿0.000000059
0.54 $6.43M
₿71.73
$0.005323
₿0.000000059
$0.005149
₿0.000000057
$469.18K
₿5.2
$10.5M
₿117.2
$6.43M
₿71.73
Прогноз цены на Clover Finance(clv)
1950 nubcat  NUB $0.006448
₿0.000000072
-6.73 $6.41M
₿72.35
$0.007039
₿0.000000078
$0.006403
₿0.000000071
$306.73K
₿3.44
$6.41M
₿72.35
$6.41M
₿72.35
Прогноз цены на nubcat(nub)
1952 Nakamoto Games  NAKA $0.09836
₿0.0000011
-15.03 $6.4M
₿72.26
$0.1158
₿0.0000012
$0.09818
₿0.0000011
$1.29M
₿14.5
$17.72M
₿200.15
$6.4M
₿72.26
Прогноз цены на Nakamoto Games(naka)
1953 ShapeShift FOX Token  FOX $0.01021
₿0.00000011
0.48 $6.38M
₿71.42
$0.01026
₿0.00000011
$0.01016
₿0.00000011
$81.84K
₿0.92
$10.26M
₿114.76
$6.38M
₿71.42
Прогноз цены на ShapeShift FOX Token(fox)
1955 Litentry  LIT $0.141
₿0.0000015
0.77 $6.37M
₿71.56
$0.15
₿0.0000016
$0.1331
₿0.0000014
$5.43K
₿0.06
$14.11M
₿158.43
$6.37M
₿71.56
Прогноз цены на Litentry(lit)
1957 Star Atlas  ATLAS $0.0002731
₿0.0000000030
0.12 $6.36M
₿71.32
$0.000277
₿0.0000000030
$0.0002719
₿0.0000000030
$52.08K
₿0.61
$9.84M
₿110.38
$6.36M
₿71.32
Прогноз цены на Star Atlas(atlas)
1959 SUKU  SUKU $0.01115
₿0.00000012
0.20 $6.35M
₿71.49
$0.0113
₿0.00000012
$0.01109
₿0.00000012
$164.92K
₿1.85
$16.72M
₿188.28
$6.35M
₿71.49
Прогноз цены на SUKU(suku)
1961 Pixels  PIXEL $0.008246
₿0.000000091
1.31 $6.34M
₿70.89
$0.008251
₿0.000000092
$0.008035
₿0.000000090
$4.28M
₿50.72
$41.11M
₿459.67
$6.34M
₿70.89
Прогноз цены на Pixels(pixel)
1963 Santiment Network Token  SAN $0.0983
₿0.0000011
-0.19 $6.3M
₿70.61
$0.09876
₿0.0000011
$0.09815
₿0.0000011
$524.67
₿0
$8.2M
₿91.88
$6.3M
₿70.61
Прогноз цены на Santiment Network Token(san)
1971 Alpine F1 Team Fan Token  ALPINE $0.5489
₿0.0000061
-0.14 $6.24M
₿69.95
$0.5542
₿0.0000061
$0.5462
₿0.0000061
$9.51M
₿106.71
$21.96M
₿246.31
$6.24M
₿69.95
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1975 Patriot  PATRIOT $0.0006201
₿0.0000000069
4.07 $6.21M
₿69.73
$0.0006229
₿0.0000000069
$0.0005469
₿0.0000000060
$86.54K
₿0.98
$6.21M
₿69.73
$6.21M
₿69.73
Прогноз цены на Patriot(patriot)
1978 DeBox  BOX $0.01341
₿0.00000015
-1.39 $6.15M
₿69.3
$0.01362
₿0.00000015
$0.01341
₿0.00000015
$2.98K
₿0.07
$13.42M
₿151.3
$6.15M
₿69.3
Прогноз цены на DeBox(box)
1980 Augur  REP $0.7556
₿0.0000084
1.74 $6.16M
₿69.27
$0.7638
₿0.0000085
$0.7369
₿0.0000082
$25.27K
₿0.28
$6.16M
₿69.27
$6.16M
₿69.27
Прогноз цены на Augur(rep)
1981 Quantoz USDQ  USDQ $0.9994
₿0.000011
-0.03 $6.16M
₿69.18
$0.9998
₿0.000011
$0.9993
₿0.000011
$21.56M
₿247.18
$50.98M
₿572.61
$6.16M
₿69.18
Прогноз цены на Quantoz USDQ(usdq)
1982 Reef  REEF $0.0001362
₿0.0000000015
-2.44 $6.15M
₿69
$0.000143
₿0.0000000015
$0.0001361
₿0.0000000015
$426.81K
₿4.66
$6.15M
₿69
$6.15M
₿69
Прогноз цены на Reef(reef)
1986 GYEN  GYEN $0.005754
₿0.000000064
2.88 $6.13M
₿68.27
$0.005764
₿0.000000064
$0.005458
₿0.000000060
$1.12K
₿0.01
$6.13M
₿68.27
$6.13M
₿68.27
Прогноз цены на GYEN(gyen)
1987 Crown by Third Time Games  CROWN $0.02432
₿0.00000027
-7.90 $6.11M
₿68.66
$0.02833
₿0.00000031
$0.02435
₿0.00000027
$34.65K
₿0.39
$6.11M
₿68.66
$6.11M
₿68.66
Прогноз цены на Crown by Third Time Games(crown)
1990 Tokocrypto  TKO $0.08072
₿0.00000090
-0.27 $6.04M
₿67.7
$0.08163
₿0.00000091
$0.07996
₿0.00000089
$747.9K
₿8.36
$40.26M
₿451.33
$6.04M
₿67.7
Прогноз цены на Tokocrypto(tko)
1992 WaterNeuron  WTN $0.05151
₿0.00000057
-3.13 $6.04M
₿67.09
$0.05508
₿0.00000061
$0.04871
₿0.00000054
$1.31K
₿0.01
$6.04M
₿67.09
$6.04M
₿67.09
Прогноз цены на WaterNeuron(wtn)
1993 EDUM  EDUM $0.159
₿0.0000017
0.11 $6.02M
₿67.64
$0.1595
₿0.0000017
$0.1588
₿0.0000017
$23.01K
₿0.26
$79.52M
₿892.91
$6.02M
₿67.64
Прогноз цены на EDUM(edum)
1995 Dimitra  DMTR $0.008676
₿0.000000097
-0.98 $6.02M
₿67.55
$0.008851
₿0.000000098
$0.008516
₿0.000000095
$143.9K
₿1.62
$8.41M
₿94.48
$6.02M
₿67.55
Прогноз цены на Dimitra(dmtr)
1997 Equilibria Finance  EQB $0.1772
₿0.0000019
-2.13 $6M
₿67.23
$0.1815
₿0.0000020
$0.1769
₿0.0000019
$2.04K
₿0.02
$17.74M
₿198.78
$6M
₿67.23
Прогноз цены на Equilibria Finance(eqb)
1999 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.17K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Прогноз цены на Aragon(ant)
2001 Cratos  CRTS $0.00009451
₿0.0000000010
-2.74 $5.98M
₿67.27
$0.0000976
₿0.0000000010
$0.00009393
₿0.0000000010
$408.89K
₿4.59
$9.4M
₿105.78
$5.98M
₿67.27
Прогноз цены на Cratos(crts)
2002 MileVerse  MVC $0.002239
₿0.000000024
-3.49 $5.97M
₿66.99
$0.002324
₿0.000000025
$0.002213
₿0.000000024
$133.2K
₿1.48
$6.39M
₿71.69
$5.97M
₿66.99
Прогноз цены на MileVerse(mvc)
2003 DeFiPulse Index  DPI $58.03
₿0.00065
-1.05 $5.96M
₿66.94
$59.09
₿0.00066
$57.91
₿0.00064
$2.06K
₿0.02
$5.96M
₿66.94
$5.96M
₿66.94
Прогноз цены на DeFiPulse Index(dpi)
2005 AMATERASU OMIKAMI  OMIKAMI $0.005954
₿0.000000066
-4.89 $5.95M
₿66.82
$0.006351
₿0.000000071
$0.005934
₿0.000000066
$99.42K
₿1.12
$5.95M
₿66.82
$5.95M
₿66.82
Прогноз цены на AMATERASU OMIKAMI(omikami)
2008 WHY  WHY $0.00000001408
₿0.00000000000015
-1.09 $5.92M
₿66.41
$0.00000001438
₿0.00000000000016
$0.00000001397
₿0.00000000000015
$112.33K
₿1.26
$5.92M
₿66.41
$5.92M
₿66.41
Прогноз цены на WHY(why)
2009 Balanced Dollars  BNUSD $0.9968
₿0.000011
-0.22 $5.92M
₿66.44
$1
₿0.000011
$0.9952
₿0.000011
$5.15K
₿0.06
$5.92M
₿66.44
$5.92M
₿66.44
Прогноз цены на Balanced Dollars(bnusd)
2011 Neuron  NRN $0.01315
₿0.00000014
-0.28 $5.92M
₿66.44
$0.01336
₿0.00000014
$0.01292
₿0.00000014
$300.77K
₿3.38
$13.17M
₿147.84
$5.92M
₿66.44
Прогноз цены на Neuron(nrn)
2013 Tranchess  CHESS $0.02872
₿0.00000032
-0.42 $5.89M
₿66.02
$0.02909
₿0.00000032
$0.02851
₿0.00000031
$661.11K
₿7.8
$8.58M
₿96.15
$5.89M
₿66.02
Прогноз цены на Tranchess(chess)
2015 Covalent X Token  CXT $0.005883
₿0.000000066
-0.77 $5.89M
₿66.45
$0.006083
₿0.000000068
$0.005551
₿0.000000062
$539.58K
₿7.68
$5.89M
₿66.45
$5.89M
₿66.45
Прогноз цены на Covalent X Token(cxt)
2017 Vita Inu  VINU $0.000000006546
₿0.000000000000073
-2.54 $5.86M
₿65.82
$0.000000006716
₿0.000000000000075
$0.000000006408
₿0.000000000000071
$629.48K
₿7.11
$5.86M
₿65.82
$5.86M
₿65.82
Прогноз цены на Vita Inu(vinu)
2018 OctaSpace  OCTA $0.1386
₿0.0000015
-6.26 $5.86M
₿65.84
$0.1502
₿0.0000016
$0.1376
₿0.0000015
$269.7K
₿3.02
$5.86M
₿65.84
$5.86M
₿65.84
Прогноз цены на OctaSpace(octa)
2019 MemeFi  MEMEFI $0.000584
₿0.0000000065
-0.55 $5.84M
₿65.5
$0.000592
₿0.0000000066
$0.00058
₿0.0000000064
$1.66M
₿18.59
$5.84M
₿65.5
$5.84M
₿65.5
Прогноз цены на MemeFi(memefi)
2020 PHNIX  PHNIX $0.00001101
₿0.00000000012
-1.69 $5.82M
₿65.2
$0.00001132
₿0.00000000012
$0.00001072
₿0.00000000011
$197K
₿2.19
$6.46M
₿72.38
$5.82M
₿65.2
Прогноз цены на PHNIX(phnix)
2021 Vara Network  VARA $0.001208
₿0.000000013
-1.12 $5.82M
₿65.66
$0.001276
₿0.000000014
$0.00119
₿0.000000013
$37.35K
₿0.42
$12.09M
₿136.49
$5.82M
₿65.66
Прогноз цены на Vara Network(vara)
2022 Epic Cash  EPIC $0.3044
₿0.0000034
1.12 $5.81M
₿65.25
$0.3085
₿0.0000034
$0.2859
₿0.0000031
$145.56K
₿1.64
$5.81M
₿65.26
$5.81M
₿65.25
Прогноз цены на Epic Cash(epic)
2024 Nexa  NEXA $0.0000005909
₿0.0000000000066
-0.59 $5.79M
₿65.08
$0.0000006006
₿0.0000000000067
$0.0000005874
₿0.0000000000065
$33.9K
₿0.38
$5.79M
₿65.08
$5.79M
₿65.08
Прогноз цены на Nexa(nexa)
2028 Aleph  ALEPH $0.03092
₿0.00000034
-4.02 $5.76M
₿64.82
$0.03234
₿0.00000036
$0.03076
₿0.00000034
$131.44K
₿1.5
$15.45M
₿173.84
$5.76M
₿64.82
Прогноз цены на Aleph(aleph)
2033 Drop Staked ATOM  DATOM $3.28
₿0.000036
10.13 $5.72M
₿57.44
$4.44
₿0.000049
$2.92
₿0.000032
$47.68K
₿0.53
$5.72M
₿57.44
$5.72M
₿57.44
Прогноз цены на Drop Staked ATOM(datom)
2034 FEED EVERY GORILLA  FEG $0.00005924
₿0.00000000066
0.13 $5.72M
₿64.29
$0.00005937
₿0.00000000066
$0.00005913
₿0.00000000065
$296.37K
₿3.34
$5.72M
₿64.29
$5.72M
₿64.29
Прогноз цены на FEED EVERY GORILLA(feg)
2037 Alpha Finance  ALPHA $0.00592
₿0.000000066
0.31 $5.7M
₿63.83
$0.006052
₿0.000000067
$0.005749
₿0.000000064
$447.5K
₿4.37
$5.93M
₿66.42
$5.7M
₿63.83
Прогноз цены на Alpha Finance(alpha)
2038 Cult DAO  CULT $0.00000143
₿0.000000000016
-1.61 $5.7M
₿63.9
$0.000001469
₿0.000000000016
$0.00000143
₿0.000000000015
$72.17K
₿0.81
$7.14M
₿80.01
$5.7M
₿63.9
Прогноз цены на Cult DAO(cult)
2040 ParagonsDAO  PDT $0.05215
₿0.00000058
-1.76 $5.69M
₿63.89
$0.05323
₿0.00000059
$0.05208
₿0.00000058
$26.86
₿0
$5.69M
₿63.89
$5.69M
₿63.89
Прогноз цены на ParagonsDAO(pdt)
2043 Zenon  ZNN $0.4293
₿0.0000048
0.18 $5.65M
₿63.37
$0.4321
₿0.0000048
$0.4282
₿0.0000047
$818.13
₿0.01
$5.65M
₿63.37
$5.65M
₿63.37
Прогноз цены на Zenon(znn)
2045 Goldcoin  GLC $0.004918
₿0.000000055
9.87 $5.63M
₿63.27
$0.004935
₿0.000000055
$0.004471
₿0.000000049
$0.55
₿0
$5.63M
₿63.27
$5.63M
₿63.27
Прогноз цены на Goldcoin(glc)
2048 NuNet  NTX $0.007348
₿0.000000082
-2.04 $5.62M
₿63.09
$0.007523
₿0.000000084
$0.00733
₿0.000000082
$35.11K
₿0.39
$7.35M
₿82.47
$5.62M
₿63.09
Прогноз цены на NuNet(ntx)
2050 Coupon Assets  CA $0.3056
₿0.0000034
1.76 $5.6M
₿62.91
$0.3061
₿0.0000034
$0.2988
₿0.0000033
$550.62K
₿6.19
$82.22M
₿923.45
$5.6M
₿62.91
Прогноз цены на Coupon Assets(ca)
2052 Pear Protocol  PEAR $0.02175
₿0.00000024
-0.47 $5.6M
₿62.84
$0.02189
₿0.00000024
$0.02151
₿0.00000024
$3.19K
₿0.04
$18.54M
₿208.21
$5.6M
₿62.84
Прогноз цены на Pear Protocol(pear)
2053 Lingo  LINGO $0.00973
₿0.00000010
1.29 $5.58M
₿62.73
$0.009771
₿0.00000010
$0.009517
₿0.00000010
$439.24K
₿4.94
$5.58M
₿62.73
$5.58M
₿62.73
Прогноз цены на Lingo(lingo)
2054 Wirex  WXT $0.002429
₿0.000000027
-0.06 $5.58M
₿62.86
$0.002474
₿0.000000027
$0.002398
₿0.000000026
$394.29K
₿4.43
$24.27M
₿273.25
$5.58M
₿62.86
Прогноз цены на Wirex(wxt)
2055 Unibright  UBT $0.03716
₿0.00000046
-5.67 $5.58M
₿70.13
$0.04368
₿0.00000054
$0.03705
₿0.00000041
$33.69K
₿0.45
$5.58M
₿70.13
$5.58M
₿70.13
Прогноз цены на Unibright(ubt)
2057 Hydranet  HDN $0.02722
₿0.00000030
-2.49 $5.57M
₿62.55
$0.02792
₿0.00000031
$0.02703
₿0.00000030
$85.16K
₿0.96
$8.17M
₿91.71
$5.57M
₿62.55
Прогноз цены на Hydranet(hdn)
2058 REN  REN $0.00557
₿0.000000062
-1.36 $5.57M
₿62.49
$0.005647
₿0.000000063
$0.005502
₿0.000000061
$212.81K
₿2.39
$5.57M
₿62.49
$5.57M
₿62.49
Прогноз цены на REN(ren)
2059 BEAM  BEAM $0.029
₿0.00000032
2.19 $5.55M
₿62.37
$0.03057
₿0.00000034
$0.02829
₿0.00000031
$82.37K
₿0.92
$7.61M
₿85.48
$5.55M
₿62.37
Прогноз цены на BEAM(beam)
2061 DerivaDAO  DDX $0.1039
₿0.0000011
-0.47 $5.54M
₿62.13
$0.1049
₿0.0000011
$0.1035
₿0.0000011
$227.41
₿0
$5.54M
₿62.14
$5.54M
₿62.13
Прогноз цены на DerivaDAO(ddx)
2062 Trias Token  TRIAS $0.5337
₿0.0000062
-6.77 $5.53M
₿62.11
$0.5856
₿0.0000065
$0.5276
₿0.0000059
$847.56
₿0.01
$5.53M
₿62.11
$5.53M
₿62.11
Прогноз цены на Trias Token(trias)
2064 Seamless Protocol  SEAM $0.1289
₿0.0000014
-1.21 $5.52M
₿61.92
$0.1309
₿0.0000014
$0.1272
₿0.0000014
$193.41K
₿2.18
$12.9M
₿144.82
$5.52M
₿61.92
Прогноз цены на Seamless Protocol(seam)
2067 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,951.84
₿0.033
-0.13 $5.51M
₿61.81
$2,963.74
₿0.033
$2,946.32
₿0.032
$462.09
₿0.01
$5.51M
₿61.81
$5.51M
₿61.81
Прогноз цены на Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2070 DEXTF  DEXTF $0.08338
₿0.00000093
0.70 $5.5M
₿61.67
$0.08687
₿0.00000096
$0.08163
₿0.00000091
$44.48K
₿0.49
$8.36M
₿93.72
$5.5M
₿61.67
Прогноз цены на DEXTF(dextf)
2071 Upland  SPARKLET $0.02101
₿0.00000023
-0.19 $5.49M
₿61.62
$0.02105
₿0.00000023
$0.021
₿0.00000023
$270.16K
₿3.05
$21.01M
₿235.92
$5.49M
₿61.62
Прогноз цены на Upland(sparklet)
2072 Evernode  EVR $0.1513
₿0.0000017
0.23 $5.47M
₿61.45
$0.1513
₿0.0000017
$0.1508
₿0.0000016
$2.76K
₿0.03
$10.93M
₿122.76
$5.47M
₿61.45
Прогноз цены на Evernode(evr)
2073 Wen  WEN $0.000007559
₿0.000000000084
0.80 $5.47M
₿61.67
$0.000007559
₿0.000000000084
$0.00000733
₿0.000000000082
$685.41K
₿7.63
$5.47M
₿61.67
$5.47M
₿61.67
Прогноз цены на Wen(wen)
2078 VeBetterDAO  B3TR $0.01546
₿0.00000017
6.31 $5.44M
₿60.51
$0.01547
₿0.00000017
$0.01437
₿0.00000016
$894.77K
₿9.37
$5.44M
₿60.51
$5.44M
₿60.51
Прогноз цены на VeBetterDAO(b3tr)
2082 Seedify.fund  SFUND $0.06505
₿0.00000073
-3.00 $5.42M
₿60.86
$0.06722
₿0.00000075
$0.06502
₿0.00000072
$461.28K
₿4.35
$6.53M
₿73.32
$5.42M
₿60.86
Прогноз цены на Seedify.fund(sfund)
2083 UFO Token  UFO $0.000005949
₿0.000000000066
-1.06 $5.41M
₿60.9
$0.000006119
₿0.000000000068
$0.000005429
₿0.000000000060
$91.45K
₿1.02
$5.41M
₿60.9
$5.41M
₿60.9
Прогноз цены на UFO Token(ufo)
2085 Mr. Miggles  MIGGLES $0.005631
₿0.000000063
-1.35 $5.4M
₿60.67
$0.005756
₿0.000000064
$0.005628
₿0.000000063
$141.85K
₿2.16
$5.4M
₿60.67
$5.4M
₿60.67
Прогноз цены на Mr. Miggles(miggles)
2086 HUSD  HUSD $0.0287
₿0.00000031
0 $5.39M
₿60.09
$0
$0
$1.81
₿0
$5.39M
₿60.09
$5.39M
₿60.09
Прогноз цены на HUSD(husd)
2092 Buying  BUY $0.008189
₿0.000000091
1.84 $5.36M
₿60.17
$0.008202
₿0.000000092
$0.008039
₿0.000000089
$358.46K
₿4.01
$8.08M
₿90.78
$5.36M
₿60.17
Прогноз цены на Buying(buy)
2093 SquidGrow  SQGROW $0.005344
₿0.000000060
-2.84 $5.34M
₿60.05
$0.005521
₿0.000000061
$0.005146
₿0.000000057
$246.29K
₿2.77
$5.34M
₿60.05
$5.34M
₿60.05
Прогноз цены на SquidGrow(sqgrow)
2094 StakeWise  SWISE $0.00709
₿0.000000079
0.08 $5.35M
₿59.98
$0.007108
₿0.000000079
$0.007062
₿0.000000078
$36.32
₿0
$7.09M
₿79.5
$5.35M
₿59.98
Прогноз цены на StakeWise(swise)
2095 Scallop  SCA $0.03705
₿0.00000041
-0.34 $5.35M
₿59.97
$0.03721
₿0.00000041
$0.03686
₿0.00000041
$345.9K
₿3.84
$9.26M
₿103.89
$5.35M
₿59.97
Прогноз цены на Scallop(sca)
2097 LOFI  LOFI $0.005332
₿0.000000059
-2.96 $5.31M
₿59.62
$0.005632
₿0.000000063
$0.005288
₿0.000000059
$313.7K
₿3.18
$5.31M
₿59.62
$5.31M
₿59.62
Прогноз цены на LOFI(lofi)
2098 Mythos  MYTH $0.006754
₿0.000000074
-7.62 $5.38M
₿59.69
$0.007585
₿0.000000084
$0.006543
₿0.000000073
$49.15K
₿0.55
$6.75M
₿74.94
$5.38M
₿59.69
Прогноз цены на Mythos(myth)
2099 NetMind Token  NMT $0.09268
₿0.0000010
-1.01 $5.3M
₿59.48
$0.09437
₿0.0000010
$0.09224
₿0.0000010
$389.49K
₿4.32
$13.41M
₿150.55
$5.3M
₿59.48
Прогноз цены на NetMind Token(nmt)
2102 Cornucopias  COPI $0.005124
₿0.000000057
-0.44 $5.29M
₿59.33
$0.005177
₿0.000000057
$0.005059
₿0.000000056
$1.4K
₿0.02
$19.68M
₿220.66
$5.29M
₿59.33
Прогноз цены на Cornucopias(copi)
2103 Daddy Tate  DADDY $0.008755
₿0.000000098
5.91 $5.27M
₿58.54
$0.008821
₿0.000000098
$0.008218
₿0.000000091
$675.37K
₿7.66
$5.27M
₿58.54
$5.27M
₿58.54
Прогноз цены на Daddy Tate(daddy)
2105 Mysterium  MYST $0.162
₿0.0000018
-2.57 $5.26M
₿59.17
$0.1664
₿0.0000018
$0.162
₿0.0000018
$74.58K
₿0.83
$5.26M
₿59.17
$5.26M
₿59.17
Прогноз цены на Mysterium(myst)
2107 sETH2  SETH2 $2,931.7
₿0.032
-0.27 $5.24M
₿58.84
$2,943.23
₿0.032
$2,925.99
₿0.032
$638.45
₿0.01
$5.24M
₿58.84
$5.24M
₿58.84
Прогноз цены на sETH2(seth2)
2111 XX Network  XX $0.01506
₿0.00000016
0.25 $5.26M
₿59.06
$0.01509
₿0.00000016
$0.01482
₿0.00000016
$20.12K
₿0.23
$14.32M
₿160.73
$5.26M
₿59.06
Прогноз цены на XX Network(xx)
2112 VNX Swiss Franc  VCHF $1.28
₿0.000014
0.95 $5.22M
₿58.64
$1.29
₿0.000014
$1.27
₿0.000014
$216.86K
₿2.44
$5.22M
₿58.64
$5.22M
₿58.64
Прогноз цены на VNX Swiss Franc(vchf)
2113 DIMO  DIMO $0.01248
₿0.00000013
1.00 $5.22M
₿58.5
$0.01249
₿0.00000014
$0.01211
₿0.00000013
$33.53K
₿0.38
$12.49M
₿139.9
$5.22M
₿58.5
Прогноз цены на DIMO(dimo)
2122 APF coin  APFC $0.0558
₿0.00000062
-12.79 $5.17M
₿58.03
$0.06424
₿0.00000071
$0.05321
₿0.00000059
$12.1K
₿0.14
$13.95M
₿156.67
$5.17M
₿58.03
Прогноз цены на APF coin(apfc)
2123 Hathor  HTR $0.009891
₿0.00000011
-3.22 $5.16M
₿56.8
$0.01036
₿0.00000011
$0.009432
₿0.00000010
$93.18K
₿1.04
$8.75M
₿96.35
$5.16M
₿56.8
Прогноз цены на Hathor(htr)
2126 Grape  GRP $1.16
₿0.000012
-16.24 $5.14M
₿57.77
$1.38
₿0.000016
$1.15
₿0.000012
$358.63
₿0
$11.55M
₿129.72
$5.14M
₿57.77
Прогноз цены на Grape(grp)
2129 Ambire Wallet  WALLET $0.00733
₿0.000000082
28.29 $5.12M
₿57.55
$0.007333
₿0.000000082
$0.005665
₿0.000000063
$270.8K
₿3.04
$5.39M
₿60.54
$5.12M
₿57.55
Прогноз цены на Ambire Wallet(wallet)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀