หน้าผลลัพธ์ 11 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Trias Token TRIAS	$1.81 ₿0.00016	5.38	$18.11M ₿1.67K	$1.83 ₿0.00018	$1.68 ₿0.00016	$437.74K ₿25.34	$18.11M ₿1.67K	$18.11M ₿1.67K
1192	PIXL PIXL	$0.03598 ₿0.0000011	3.74	$17.99M ₿555.71	$0.03708 ₿0.0000011	$0.03295 ₿0.0000011	$17.72K ₿0.87	$17.99M ₿555.71	$17.99M ₿555.71
1193	Quickswap QUICK	$0.02387 ₿0.0000011	-3.71	$17.95M ₿693.1	$0.02481 ₿0.0000011	$0.0234 ₿0.0000011	$7.79M ₿60.39	$23.19M ₿1K	$17.95M ₿693.1
1194	Realio Network RIO	$0.2607 ₿0.000031	14.51	$18.09M ₿0	$0.2662 ₿0.000035	$0.2184 ₿0.000031	$3.36M ₿184.88	$18.09M ₿1.74K	$18.09M ₿0
1195	sETH SETH	$1,551.74 ₿0.050	-1.68	$17.98M ₿622.47	$1,583.98 ₿0.051	$1,535.25 ₿0.050	$1.55K ₿3.14	$17.98M ₿622.47	$17.98M ₿622.47
1196	Measurable Data Token MDT	$0.02957 ₿0.0000014	-1.27	$17.93M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.29M ₿109.87	$29.57M ₿1.49K	$17.93M ₿904.16
1197	ThetaDrop TDROP	$0.001622 ₿0.000000069	-0.21	$17.93M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$624.8K ₿12.76	$17.93M ₿766.6	$17.93M ₿766.6
1198	Grok $GROK	$0.002813 ₿0.00000014	14.90	$17.82M ₿959.29	$0.003244 ₿0.00000017	$0.002444 ₿0.00000014	$6.11M ₿171.02	$18.6M ₿1K	$17.82M ₿959.29
1200	Stake DAO SDT	$0.285 ₿0.0000040	1.53	$17.91M ₿220.04	$0.2878 ₿0.0000041	$0.2786 ₿0.0000039	$6.49K ₿0.03	$19.02M ₿257.26	$17.91M ₿220.04
1201	Coinweb CWEB	$0.002951 ₿0.00000016	-1.73	$17.85M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$90.46K ₿2.15	$22.65M ₿1.28K	$17.85M ₿766.89
1202	ASD ASD	$0.02398 ₿0.0000010	10.47	$17.83M ₿769.5	$0.02399 ₿0.0000010	$0.02066 ₿0.0000010	$1.34M ₿39.26	$17.83M ₿769.5	$17.83M ₿769.5
1203	Indigo Protocol INDY	$1.03 ₿0.000036	6.80	$17.76M ₿404.77	$1.06 ₿0.000039	$0.966 ₿0.000036	$48.84K ₿3.74	$36.24M ₿1.29K	$17.76M ₿404.77
1204	Bridged USD Coin (Linea) USDC	$0.9992 ₿0.000014	-0.02	$17.79M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.55M ₿281.53	$17.79M	$17.79M ₿0
1205	Advertise Coin ADCO	$0.3941 ₿0.000011	-0.34	$17.76M ₿505.41	$0.4008 ₿0.000011	$0.3872 ₿0.000011	$5.84K ₿0.17	$19.73M ₿561.56	$17.76M ₿505.41
1206	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.966 ₿0.000010	$0.9377 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1207	Karrat KARRAT	$0.07101	-1.91	$17.88M	$0.07522	$0.06998	$538.55K	$71.01M	$17.88M
1208	Alpha Fi ALPHA	$1.97	11.12	$17.7M	$2.09	$1.72	$301.43K	$19.75M	$17.7M
1210	DexTools DEXT	$0.2297 ₿0.000013	-1.19	$18.04M ₿1.17K	$0.2359 ₿0.000013	$0.2231 ₿0.000012	$44.26K ₿7.7	$27.69M ₿1.75K	$18.04M ₿1.17K
1211	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.05	$17.65M	$1	$0.9958	$544.25K	$17.65M	$17.65M
1212	Boson Protocol BOSON	$0.1188 ₿0.0000097	5.06	$17.62M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$1.25M ₿28.69	$23.8M ₿1.97K	$17.62M ₿1.22K
1213	Stride Staked Atom STATOM	$6.9 ₿0.00020	-0.71	$17.64M ₿647.71	$6.96 ₿0.00021	$6.73 ₿0.00020	$621.49K ₿7.3	$17.64M ₿647.71	$17.64M ₿647.71
1214	Catizen CATI	$0.08497	-2.98	$17.56M	$0.08759	$0.08138	$17.93M	$85.24M	$17.56M
1215	Inverse Finance INV	$29.51 ₿0.00083	3.66	$17.55M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$215.15K ₿8.13	$18.14M ₿460.39	$17.55M ₿428.1
1216	OG Fan Token OG	$4.07 ₿0.000092	-1.08	$17.51M ₿439.65	$4.14 ₿0.000092	$3.99 ₿0.000085	$6.39M ₿122.09	$20.36M ₿460.23	$17.51M ₿439.65
1217	My Lovely Coin MLC	$0.3403	3.14	$17.44M	$0.3465	$0.328	$84.89K	$78.29M	$17.44M
1218	American Coin USA	$0.000001489	9.66	$17.29M	$0.00000156	$0.000001329	$1.28M	$17.29M	$17.29M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2356 ₿0.0000025	$0.02276 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Voxies VOXEL	$0.07354 ₿0.0000045	-2.87	$17.35M ₿788.95	$0.07732 ₿0.0000049	$0.07169 ₿0.0000045	$17.21M ₿112	$22.08M ₿1.37K	$17.35M ₿788.95
1220	WUFFI WUF	$0.000000207	0.07	$17.37M	$0.000000208	$0.000000205	$199.04K	$17.35M	$17.37M
1222	Stride STRD	$0.1872 ₿0.000043	-4.74	$17.32M ₿3.91K	$0.1971 ₿0.000045	$0.1725 ₿0.000040	$183.76K ₿2.77	$17.32M ₿3.91K	$17.32M ₿3.91K
1223	Gems VIP GEMS	$0.0334	-3.71	$17.1M	$0.03514	$0.03296	$3.43M	$28.02M	$17.1M
1224	Frax Price Index Share FPIS	$0.5089 ₿0.000018	-4.25	$17.12M ₿505.29	$0.532 ₿0.000018	$0.5037 ₿0.000017	$4.34K ₿0.22	$50.88M ₿1.82K	$17.12M ₿505.29
1225	Efinity EFI	$0.1962 ₿0.0000015	-10.73	$17.05M ₿137.63	$0.2838 ₿0.0000016	$0.1692 ₿0.0000015	$265.53K ₿0.07	$392.44M ₿3.17K	$17.05M ₿137.63
1226	PURPLE PEPE PURPE	$0.00004022	3.23	$17.02M	$0.00004347	$0.00003878	$164.55K	$17.02M	$17.02M
1227	Rupiah Token IDRT	$0.00005835 ₿0.00000000091	-0.20	$16.99M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.19K ₿6.06	$16.99M ₿173.19	$16.99M ₿173.19
1228	Persistence XPRT	$0.07479 ₿0.0000045	5.16	$16.99M ₿918.58	$0.07545 ₿0.0000046	$0.07104 ₿0.0000045	$2.35M ₿6.88	$17.01M ₿924.05	$16.99M ₿918.58
1229	UFO Token UFO	$0.00001832	-8.68	$16.94M	$0.00002038	$0.00001781	$26.77K	$16.94M	$16.94M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.78 ₿0.00048	$44.49 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	sUSD (Optimism) SUSD	$0.8692	-0.64	$16.92M	$0.8753	$0.8596	$172.51K	$16.92M	$16.92M
1231	Hanu Yokia HANU	$0.0000001127 ₿0.0000000000040	2.05	$16.9M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$191.3 ₿0.01	$66.92M ₿2.43K	$16.9M ₿115.62
1232	UPCX UPC	$4.06 ₿0.000034	-2.03	$16.86M ₿37.6	$4.18 ₿0.000034	$4.06 ₿0.000032	$653.33K ₿13.51	$3.17B ₿26.92K	$16.86M ₿37.6
1233	Shiro Neko SHIRO	$0.00000001671	-1.53	$16.75M	$0.00000001719	$0.00000001664	$2.74M	$16.75M	$16.75M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001681 ₿0.000000017	$0.001593 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1236	IMO IMO	$1.49 ₿0.0000031	2.17	$16.7M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$74.58K ₿0.02	$27.71M ₿58.53	$16.7M ₿34.72
1237	Biswap BSW	$0.03333 ₿0.0000016	-0.49	$16.67M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$26.11M ₿89.11	$19.27M ₿969.69	$16.67M ₿838.72
1238	Switch Token SWITCH	$0.000375 ₿0.000000010	1.08	$16.62M ₿0	$0.0003761 ₿0.000000010	$0.0002146 ₿0.0000000096	$16.66K ₿13.77	$18.77M ₿33.67	$16.62M ₿0
1239	IlluminatiCoin NATI	$0.0000005338 ₿0.0000000000010	-10.56	$17.62M ₿0	$0.000000613 ₿0.0000000000011	$0.0000005263 ₿0.0000000000010	$28.38K ₿0.06	$17.62M ₿35.12	$17.62M ₿0
1241	MANEKI MANEKI	$0.001866	-16.96	$16.53M	$0.002279	$0.001744	$13.75M	$16.59M	$16.53M
1242	Fractal Bitcoin FB	$0.5837	-2.93	$16.57M	$0.6132	$0.5782	$1.42M	$71.14M	$16.57M
1243	Aventus AVT	$1.73 ₿0.000059	2.68	$16.54M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$350.19K ₿11.19	$18.36M ₿623.89	$16.54M ₿545.36
1244	Chain Games CHAIN	$0.04348 ₿0.00000025	1.97	$16.52M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$62.52K ₿0.92	$21.46M ₿127.28	$16.52M ₿86.22
1245	Bluzelle BLZ	$0.03557 ₿0.0000062	-0.85	$16.49M ₿2.67K	$0.03599 ₿0.0000063	$0.03515 ₿0.0000060	$1.27M ₿110.02	$17.79M ₿3.11K	$16.49M ₿2.67K
1247	Planet IX IXT	$0.1197 ₿0.0000015	2.96	$16.39M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$15.41K ₿4.2	$18.34M ₿241.76	$16.39M ₿175.01
1248	Hex Trust USD USDX	$1.04	3.28	$16.39M	$1.07	$0.9909	$1.05K	$16.39M	$16.39M
1249	Numbers Protocol NUM	$0.02133 ₿0.0000019	-4.50	$16.32M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$975.04K ₿24.93	$16.54M ₿1.19K	$16.32M ₿1.17K
1250	Hoppy HOPPY	$0.00003881	3.34	$16.33M	$0.00003953	$0.00003653	$2.62M	$16.33M	$16.33M
1251	Flux FLUX	$0.0000008866	0	$16.32M	$0.0000008866	$0.0000008866	$0	$16.32M	$16.32M
1253	JETT CRYPTO JETT	$0.2322	0.84	$16.26M	$0.2343	$0.2277	$234.66K	$23.23M	$16.26M
1254	PeiPei PEIPEI	$0.00000003846	0.81	$16.21M	$0.000000039	$0.00000003705	$1.76M	$16.21M	$16.21M
1255	Bertram The Pomeranian BERT	$0.01649	7.09	$16.14M	$0.0173	$0.01503	$1.32M	$16.14M	$16.14M
1256	crow with knife CAW	$0.00000002103 ₿0.00000000000015	3.08	$16.14M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$93.2K ₿12.86	$16.14M ₿123.02	$16.14M ₿0
1257	REVOX REX	$0.01786	7.61	$16.07M	$0.0178	$0.01498	$7.5M	$53.55M	$16.07M
1258	COCA COCA	$0.1417	0.11	$16.09M	$0.1426	$0.1406	$559.34K	$141.79M	$16.09M
1259	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,790.63	-0.58	$16.06M	$1,821.17	$1,760.56	$156.99K	$16.06M	$16.06M
1260	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1261	Samoyedcoin SAMO	$0.003379 ₿0.00000014	-3.28	$16.04M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$993.52K ₿16.53	$16.04M ₿706.6	$16.04M ₿622.21
1262	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$16.03M ₿0	$0	$0	$63.54 ₿0.01	$16.03M	$16.03M ₿0
1263	Leash LEASH	$149.13 ₿0.0071	-0.74	$16.01M ₿772.97	$154.15 ₿0.0075	$147.32 ₿0.0071	$517.58K ₿31.44	$16.02M ₿773.16	$16.01M ₿772.97
1264	aixCB by Virtuals AIXCB	$0.01562	55.95	$15.53M	$0.01698	$0.008876	$763.37K	$15.53M	$15.53M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3534 ₿0.0000037	$0.343 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Scallop SCA	$0.154 ₿0.000011	2.47	$15.9M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.67M ₿101.88	$38.6M	$15.9M ₿0
1266	RabBitcoin RBTC	$0.00000125	0.24	$15.9M	$0.000001289	$0.000001239	$744.08K	$26.32M	$15.9M
1269	Seamless Protocol SEAM	$0.4753 ₿0.000078	0.28	$15.8M ₿0	$0.4785 ₿0.000082	$0.4739 ₿0.000077	$284.59K ₿14.02	$47.55M ₿7.87K	$15.8M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Thena THE	$0.2848 ₿0.0000075	-4.59	$15.73M ₿209.47	$0.2991 ₿0.0000078	$0.2681 ₿0.0000074	$13.58M ₿16.64	$72.02M ₿1.14K	$15.73M ₿209.47
1271	Synternet SYNT	$0.01765	3.76	$15.69M	$0.01786	$0.01684	$1.42M	$20.19M	$15.69M
1272	XBorg XBG	$0.07254	-2.69	$15.62M	$0.07685	$0.0716	$225.69K	$72.64M	$15.62M
1273	Sturdy STRDY	$0.7533 ₿0.000015	1.18	$15.6M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.75M ₿2.05	$75.33M ₿1.5K	$15.6M ₿76.02
1275	GamerCoin GHX	$0.02497 ₿0.0000024	2.11	$15.55M ₿1.55K	$0.02526 ₿0.0000027	$0.02339 ₿0.0000024	$480.46K ₿24.72	$20.17M ₿2K	$15.55M ₿1.55K
1276	Aragon ANT	$0.3876 ₿0.00013	-11.01	$15.52M ₿5.26K	$0.4375 ₿0.00013	$0.3876 ₿0.00012	$478.1 ₿131.77	$16.74M ₿5.67K	$15.52M ₿5.26K
1277	Alchemix USD ALUSD	$0.9829 ₿0.000014	0.08	$15.46M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$98.78K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1278	Hacken Token HAI	$0.01854 ₿0.0000011	-1.82	$15.46M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$284.24K ₿4.66	$18.54M ₿1.12K	$15.46M ₿722.13
1279	Houdini Swap LOCK	$0.164 ₿0.000012	-5.00	$15.45M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$20.01K ₿10.26	$15.45M ₿1.19K	$15.45M ₿384.21
1280	Propchain PROPC	$0.5694 ₿0.000060	-2.02	$15.43M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$122.29K ₿27.04	$36.35M ₿5.08K	$15.43M ₿995.51
1281	Token dForce USD USX	$0.997 ₿0.000015	-0.02	$15.41M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$12.2K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1282	Coupon Assets CA	$0.8356 ₿0.0000093	-0.76	$15.36M ₿116.32	$0.8526 ₿0.0000093	$0.831 ₿0.0000089	$1.6M ₿69	$225.53M ₿2.54K	$15.36M ₿116.32
1283	Sceptre Staked FLR SFLR	$0.02362	4.82	$15.33M	$0.02374	$0.02212	$206.44K	$15.33M	$15.33M
1284	Xandeum XAND	$0.01141	0.54	$15.32M	$0.01201	$0.01129	$6.94K	$45.83M	$15.32M
1285	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1289	Bityuan BTY	$0.02245 ₿0.000018	-0.24	$15.18M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$215.08K ₿0	$15.18M	$15.18M ₿0
1290	World of Dypians WOD	$0.08272	0.17	$15.17M	$0.08331	$0.08232	$12.58M	$82.72M	$15.17M
1291	Helium IOT IOT	$0.0006128 ₿0.000000018	-4.45	$15.13M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$21.19K ₿0.42	$122.58M ₿3.62K	$15.13M ₿458.76
1292	Wagmi WAGMI	$0.008733 ₿0.00000019	-1.57	$15.12M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$2.33M ₿5.7	$43.66M	$15.12M ₿303.09
1293	GammaSwap GS	$0.07024	-5.04	$15.1M	$0.07397	$0.06893	$44.97K	$112.43M	$15.1M
1294	Portal PORTAL	$0.09007 ₿0.000021	0.24	$15.07M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$11.39M ₿589.8	$90.18M ₿21.63K	$15.07M ₿3.61K
1295	Opulous OPUL	$0.03008 ₿0.0000034	-0.01*	$15.04M ₿1.56K	$0.03023 ₿0.0000038	$0.0291 ₿0.0000033	$401.22K ₿45.45	$15.04M ₿1.71K	$15.04M ₿1.56K
1298	SUKU SUKU	$0.03474 ₿0.0000032	-3.62	$14.99M ₿765.22	$0.0361 ₿0.0000034	$0.03423 ₿0.0000016	$268.71K ₿104.01	$52.25M ₿4.99K	$14.99M ₿765.22
1299	AMATERASU OMIKAMI OMIKAMI	$0.01497 ₿0.000000039	0.25	$14.96M ₿39.87	$0.01505 ₿0.000000042	$0.0147 ₿0.000000039	$101.85K ₿0.19	$14.96M ₿39.87	$14.96M ₿39.87
1300	CEEK Smart VR Token CEEK	$0.01542 ₿0.0000010	1.94	$14.93M ₿910.32	$0.01566 ₿0.0000010	$0.01503 ₿0.0000010	$799.1K ₿38.25	$15.43M ₿1.05K	$14.93M ₿910.32
1301	Joe Coin JOE	$0.01493 ₿0.000000034	-2.02	$14.92M ₿34.14	$0.01558 ₿0.000000034	$0.01386 ₿0.000000030	$1.19M ₿1.75	$14.92M ₿34.14	$14.92M ₿34.14
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}