$3.44T
Capitalisation boursière totale
$74.1B
Volume total
BTC 62.91%     ETH 9.04%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1332 Telos  TLOS $0.03341
₿0.0000046
-4.68 $14.02M
₿1.94K
$0.03512
₿0.0000048
$0.03317
₿0.0000046
$2.13M
₿101.21
$14.02M
₿1.97K
$14.02M
₿1.94K
Prévision du cours de Telos (tlos)
1337 BMX  BMX $5.16
₿0.000029
-3.45 $14.28M
₿35.4
$5.42
₿0.000031
$5.13
₿0.000029
$22.12K
₿1.08
$14.28M
₿296.08
$14.28M
₿35.4
Prévision du cours de BMX (bmx)
1338 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
-0.44 $14.06M
₿613.68
$1.45
₿0.000081
$1.42
₿0.000074
$2.38M
₿126.92
$28.28M
₿1.6K
$14.06M
₿613.68
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1339 SYMMIO  SYMM $0.03442
2.75 $13M
$0.03466
$0.03335
$1.12K
$18.78M
$13M
Prévision du cours de SYMMIO (symm)
1340 WUFFI  WUF $0.0000001673
-0.77 $13.96M
$0.0000001695
$0.0000001667
$16.76K
$13.96M
$13.96M
Prévision du cours de WUFFI (wuf)
1341 Seamless Protocol  SEAM $0.3663
₿0.000078
0.08 $14.13M
₿0
$0.3725
₿0.000082
$0.3658
₿0.000077
$377.56K
₿14.02
$36.63M
₿7.87K
$14.13M
₿0
Prévision du cours de Seamless Protocol (seam)
1342 Aura BAL  AURABAL $3.85
₿0.00019
3.82 $14.14M
₿704.77
$3.85
₿0.00019
$3.7
₿0.00019
$37.16K
₿0.13
$14.14M
₿704.77
$14.14M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1343 Cratos  CRTS $0.0002194
₿0.000000016
0.05 $13.93M
₿953.52
$0.0002212
₿0.000000019
$0.0002168
₿0.000000014
$542.44K
₿7.93
$21.95M
₿1.64K
$13.93M
₿953.52
Prévision du cours de Cratos (crts)
1344 Tranchess  CHESS $0.06443
₿0.0000038
-3.76 $12.96M
₿593.76
$0.06727
₿0.0000039
$0.05858
₿0.0000037
$22.89M
₿62.03
$19.32M
₿1.14K
$12.96M
₿593.76
Prévision du cours de Tranchess (chess)
1345 HERBCOIN  HERB $0.1531
-7.48 $14.13M
$0.1655
$0.152
$3.48K
$15.31M
$14.13M
Prévision du cours de HERBCOIN (herb)
1348 GoGoPool  GGP $1.96
₿0.00020
5.02 $13.92M
₿706.93
$2.02
₿0.00020
$1.87
₿0.00019
$15.84K
₿0.8
$37.98M
₿3.82K
$13.92M
₿706.93
Prévision du cours de GoGoPool (ggp)
1349 American Coin  USA $0.000001179
-0.19 $13.81M
$0.00000125
$0.000001159
$831.95K
$13.81M
$13.81M
Prévision du cours de American Coin (usa)
1350 Grok  GROK $0.002187
₿0.00000014
4.71 $13.82M
₿959.29
$0.002226
₿0.00000017
$0.002082
₿0.00000014
$3.55M
₿171.02
$14.42M
₿1K
$13.82M
₿959.29
Prévision du cours de Grok (grok)
1351 Vyvo Smart Chain  VSC $0.003043
₿0.00000034
-1.17 $14.18M
₿782.85
$0.003182
₿0.00000035
$0.00304
₿0.00000033
$184.83K
₿9.63
$60.85M
₿6.98K
$14.18M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
1354 Dimitra  DMTR $0.01442
₿0.0000028
-2.82 $14M
₿1.47K
$0.01486
₿0.0000030
$0.0143
₿0.0000028
$231.35K
₿26.4
$14M
₿1.47K
$14M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1355 DIMO  DIMO $0.04138
₿0.0000055
-0.94 $13.88M
₿1.19K
$0.04549
₿0.0000057
$0.04128
₿0.0000053
$217.44K
₿5.67
$41.46M
₿5.57K
$13.88M
₿1.19K
Prévision du cours de DIMO (dimo)
1356 Synternet  SYNT $0.01371
16.25 $13.47M
$0.01502
$0.01169
$1.32M
$16.14M
$13.47M
Prévision du cours de Synternet (synt)
1358 michi  $MICHI $0.0248
2.07 $13.82M
$0.02524
$0.02417
$2.4M
$13.82M
$13.82M
Prévision du cours de michi ($michi)
1359 Based ETH  BSDETH $2,637.32
₿0.050
1.48 $13.62M
₿0
$2,682.97
₿0.052
$2,586.72
₿0.050
$411.33K
₿5.57
$13.62M
$13.62M
₿0
Prévision du cours de Based ETH (bsdeth)
1360 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01829
₿0.00000016
$0.01749
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Prévision du cours de Mainframe (mft)
1369 Soil  SOIL $0.3099
₿0.000042
-1.28 $12.42M
₿298.31
$0.3218
₿0.000045
$0.3072
₿0.000038
$193.51K
₿10.9
$31.01M
₿4.24K
$12.42M
₿298.31
Prévision du cours de Soil (soil)
1371 Unizen  ZCX $0.02143
₿0.0000044
0.06 $13.48M
₿3.11K
$0.02186
₿0.0000047
$0.02098
₿0.0000044
$316.73K
₿36.79
$20.3M
₿4.25K
$13.48M
₿3.11K
Prévision du cours de Unizen (zcx)
1373 Cult DAO  CULT $0.000003289
₿0.000000000066
-3.55 $13.35M
₿280.55
$0.00000348
₿0.000000000067
$0.000003199
₿0.000000000064
$144.62K
₿14.12
$16.39M
₿328.57
$13.35M
₿280.55
Prévision du cours de Cult DAO (cult)
1375 THORSwap  THOR $0.06797
₿0.0000041
2.53 $13.37M
₿717.76
$0.06797
₿0.0000042
$0.06602
₿0.0000041
$26.85K
₿2.54
$19.11M
₿1.75K
$13.37M
₿717.76
Prévision du cours de THORSwap (thor)
1377 Shadow Token  SHDW $0.0828
₿0.000027
-0.75 $13.36M
₿4.41K
$0.08622
₿0.000031
$0.08263
₿0.000026
$145.39K
₿53.41
$13.97M
₿4.64K
$13.36M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1378 Billy (Bitcoin)  BDC $0.01357
18.48 $13.58M
$0.01368
$0.01117
$44.55K
$13.58M
$13.58M
Prévision du cours de Billy (Bitcoin) (bdc)
1379 PiP  PIP $16.29
0.89 $12.81M
$16.52
$15.81
$172.37K
$12.81M
$12.81M
Prévision du cours de PiP (pip)
1381 Numbers Protocol  NUM $0.01649
₿0.0000019
0.86 $13.21M
₿1.17K
$0.01659
₿0.0000021
$0.01626
₿0.0000017
$634.72K
₿24.93
$13.37M
₿1.19K
$13.21M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1382 Rich Quack  QUACK $0.0000000003
₿0.000000000000016
0.25 $13.34M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$312.93K
₿8.33
$30.07M
₿1.66K
$13.34M
₿723.15
Prévision du cours de Rich Quack (quack)
1384 crow with knife  CAW $0.00000001742
₿0.00000000000015
1.13 $13.43M
₿0
$0.00000001758
₿0.00000000000017
$0.00000001713
₿0.00000000000014
$177.51K
₿12.86
$13.43M
₿123.02
$13.43M
₿0
Prévision du cours de crow with knife (caw)
1385 Vita Inu  VINU $0.00000001473
₿0.00000000000029
-2.11 $13.25M
₿266.49
$0.00000001508
₿0.00000000000034
$0.00000001435
₿0.00000000000029
$2.31M
₿55.4
$13.25M
₿266.49
$13.25M
₿266.49
Prévision du cours de Vita Inu (vinu)
1386 Wrapped Mantle  WMNT $0.5722
₿0.000018
1.65 $13.19M
₿0
$0.5757
₿0.000019
$0.557
₿0.000018
$11.44K
₿115.54
$13.19M
$13.19M
₿0
Prévision du cours de Wrapped Mantle (wmnt)
1388 Thena  THE $0.2377
₿0.0000075
2.19 $13.11M
₿209.47
$0.2423
₿0.0000078
$0.2295
₿0.0000074
$8M
₿16.64
$61.77M
₿1.14K
$13.11M
₿209.47
Prévision du cours de Thena (the)
1390 Alvara Protocol  ALVA $0.2015
₿0.000010
0.15 $13.47M
₿43.68
$0.2081
₿0.000011
$0.1919
₿0.000010
$228.25K
₿2.5
$40.21M
₿2.04K
$13.47M
₿43.68
Prévision du cours de Alvara Protocol (alva)
1391 World of Dypians  WOD $0.06029
-0.09 $13.19M
$0.06051
$0.06011
$10.31M
$60.33M
$13.19M
Prévision du cours de World of Dypians (wod)
1393 OctaSpace  OCTA $0.3263
₿0.000020
-1.79 $12.8M
₿587.92
$0.3359
₿0.000020
$0.3254
₿0.000019
$593.26K
₿4.97
$12.8M
₿587.92
$12.8M
₿587.92
Prévision du cours de OctaSpace (octa)
1394 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Prévision du cours de U.CASH (ucash)
1395 zKML  ZKML $0.1365
₿0.0000066
2.58 $13.16M
₿0
$0.1397
₿0.0000070
$0.1314
₿0.0000064
$22.37K
₿7.65
$13.65M
₿660.83
$13.16M
₿0
Prévision du cours de zKML (zkml)
1396 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.12
₿0.000010
$1.09
₿0.0000099
$0.03
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Prévision du cours de Fidu (fidu)
1400 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.31 $12.96M
₿334.67
$1.01
₿0.000014
$0.9981
₿0.000014
$139.03K
₿0.56
$12.96M
₿334.67
$12.96M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1401 Degen Spartan AI  DEGENAI $0.009924
-12.83 $9.81M
$0.01234
$0.008957
$5.14M
$9.81M
$9.81M
Prévision du cours de Degen Spartan AI (degenai)
1403 AstraAI  ASTRA $1.31
₿0.000042
-1.94 $13.06M
₿0
$1.37
₿0.000044
$1.31
₿0.000042
$260.98K
₿0.23
$13.06M
₿428.51
$13.06M
₿0
Prévision du cours de AstraAI (astra)
1405 Sendcoin  SEND $0.01373
-5.12 $13.74M
$0.01461
$0.01374
$212.74K
$13.74M
$13.74M
Prévision du cours de Sendcoin (send)
1407 SpaceChain (ERC-20)  SPC $0.03179
₿0.00000015
0.72 $12.92M
₿61.7
$0.03197
₿0.00000015
$0.0315
₿0.00000013
$2.62K
₿0.67
$19.19M
₿92.26
$12.92M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1408 Reef  REEF $0.0001921
₿0.000000045
-32.61 $8.61M
₿1.04K
$0.0002851
₿0.000000048
$0.0001856
₿0.000000044
$407.11K
₿493.39
$8.61M
₿1.04K
$8.61M
₿1.04K
Prévision du cours de Reef (reef)
1409 Cornucopias  COPI $0.01229
₿0.0000010
3.63 $12.69M
₿935.82
$0.01234
₿0.0000010
$0.01184
₿0.0000010
$316.77K
₿9.16
$47.2M
₿4.13K
$12.69M
₿935.82
Prévision du cours de Cornucopias (copi)
1411 IMO  IMO $1.17
₿0.0000031
0.42 $13.09M
₿34.72
$1.17
₿0.0000031
$1.16
₿0.0000030
$78K
₿0.02
$21.16M
₿58.53
$13.09M
₿34.72
Prévision du cours de IMO (imo)
1412 Ellipsis  EPS $0.01841
₿0.00000043
1.07 $12.86M
₿306.85
$0.01848
₿0.00000043
$0.01813
₿0.00000042
$9.08
₿0.01
$13.32M
₿317.94
$12.86M
₿306.85
Prévision du cours de Ellipsis (eps)
1413 GammaSwap  GS $0.06012
0.19 $13.25M
$0.06086
$0.05925
$11.7K
$96.21M
$13.25M
Prévision du cours de GammaSwap (gs)
1414 PeiPei  PEIPEI $0.00000002932
-0.79 $12.34M
$0.00000003049
$0.00000002924
$926.05K
$12.34M
$12.34M
Prévision du cours de PeiPei (peipei)
1415 Pundi X  NPXS $0.00005407
₿0.0000000086
9.62 $12.79M
₿2.04K
$0.001144
₿0.000000010
$0.0007465
₿0.0000000068
$7.63
₿0.15
$13.98M
₿2.23K
$12.79M
₿2.04K
Prévision du cours de Pundi X (npxs)
1417 Metis Bridged WETH (Metis Andromeda)  WETH $2,559.49
1.43 $12.73M
$2,599.45
$2,504.11
$76.32K
$12.73M
$12.73M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1418 Hifi Finance  HIFI $0.0893
₿0.000016
9.30 $13.31M
₿1.98K
$0.0931
₿0.000018
$0.08157
₿0.000016
$35.6M
₿384.77
$14.88M
₿2.31K
$13.31M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
1424 Brickken  BKN $0.18
₿0.000011
-0.09 $12.86M
₿360.89
$0.1875
₿0.000011
$0.1731
₿0.000010
$313.54K
₿3.37
$25.75M
₿1.58K
$12.86M
₿360.89
Prévision du cours de Brickken (bkn)
1427 Quiztok  QTCON $0.001094
₿0.000000032
-0.20 $12.56M
₿206
$0.00116
₿0.000000034
$0.001088
₿0.000000032
$569.77K
₿5.17
$13.14M
₿390.42
$12.56M
₿206
Prévision du cours de Quiztok (qtcon)
1429 Aventus  AVT $1.29
₿0.000059
2.22 $12.49M
₿545.36
$1.31
₿0.000062
$1.26
₿0.000058
$373.76K
₿11.19
$13.7M
₿623.89
$12.49M
₿545.36
Prévision du cours de Aventus (avt)
1431 Frax Price Index Share  FPIS $0.3601
₿0.000018
0.32 $12.49M
₿505.29
$0.3601
₿0.000018
$0.3574
₿0.000017
$355.45
₿0.22
$36.02M
₿1.82K
$12.49M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1434 Koma Inu  KOMA $0.018
5.14 $10.91M
$0.01847
$0.01685
$2.13M
$10.91M
$10.91M
Prévision du cours de Koma Inu (koma)
1436 Bitrue Coin  BTR $0.03541
₿0.00000088
-0.38 $12.3M
₿253.71
$0.03602
₿0.00000089
$0.03541
₿0.00000084
$644.69K
₿159.75
$28.38M
₿705.8
$12.3M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1438 Fulcrom  FUL $0.005869
₿0.00000017
0.53 $12.39M
₿306.1
$0.005959
₿0.00000018
$0.005728
₿0.00000017
$21.78K
₿0.42
$117.38M
₿3.45K
$12.39M
₿306.1
Prévision du cours de Fulcrom (ful)
1439 TOPIA  TOPIA $0.008633
₿0.0000010
0.10 $12.44M
₿909.09
$0.009659
₿0.0000011
$0.008509
₿0.0000010
$65.8K
₿5.14
$43.32M
₿5.16K
$12.44M
₿909.09
Prévision du cours de TOPIA (topia)
1440 Osmosis allBTC  BTC $108,751
₿1
0.51 $12.28M
$109,473
₿1
$107,651
₿1
$1.63M
$12.28M
$12.28M
Prévision du cours de Osmosis allBTC (btc)
1442 Based Pepe  PEPE $0.00000002886
-0.46 $12.19M
$0.00000003014
$0.00000002872
$553.41K
$12.19M
$12.19M
Prévision du cours de Based Pepe (pepe)
1443 sUSD (Optimism)  SUSD $0.9286
-0.15 $12.37M
$0.9306
$0.9237
$125.54K
$12.37M
$12.37M
Prévision du cours de sUSD (Optimism) (susd)
1444 Beefy.Finance  BIFI $153.27
₿0.0060
1.76 $12.26M
₿488.28
$157.65
₿0.0062
$149.37
₿0.0057
$535.61K
₿53.67
$12.26M
₿488.28
$12.26M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1445 Agoras: Tau Net  AGRS $0.6674
₿0.000065
-4.59 $12.01M
₿1.2K
$0.7141
₿0.000069
$0.6602
₿0.000059
$58.31K
₿3.06
$28.03M
₿2.8K
$12.01M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1446 PIVX  PIVX $0.1265
₿0.0000068
3.62 $11.97M
₿560.3
$0.1298
₿0.0000071
$0.1206
₿0.0000068
$2.67M
₿63.8
$11.97M
₿560.3
$11.97M
₿560.3
Prévision du cours de PIVX (pivx)
1447 Cronos zkEVM CRO  ZKCRO $0.08641
2.15 $12.17M
$0.08725
$0.0846
$8.14K
$12.17M
$12.17M
Prévision du cours de Cronos zkEVM CRO (zkcro)
1448 Aladdin DAO  ALD $0.08164
₿0.00000088
0.39 $12.23M
₿132.71
$0.08168
₿0.00000094
$0.07999
₿0.00000082
$92.93K
₿26.55
$12.25M
₿132.85
$12.23M
₿132.71
Prévision du cours de Aladdin DAO (ald)
1449 Aki Network  AKI $0.007207
₿0.00000024
-1.73 $12.16M
₿0
$0.007473
₿0.00000026
$0.007087
₿0.00000024
$751.56K
₿33.09
$14.42M
$12.16M
₿0
Prévision du cours de Aki Network (aki)
1450 KRYLL  KRL $0.3073
₿0.000013
1.31 $12.25M
₿490.29
$0.3079
₿0.000013
$0.303
₿0.000013
$125.27K
₿15.88
$15.19M
₿662.75
$12.25M
₿490.29
Prévision du cours de KRYLL (krl)
1451 DeFiPulse Index  DPI $91.67
₿0.0019
1.97 $12M
₿399.19
$93.89
₿0.0020
$86.89
₿0.0018
$15.42K
₿1.43
$12M
₿399.19
$12M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1453 Stafi  FIS $0.07795
₿0.000010
1.07 $11.96M
₿1.5K
$0.07821
₿0.000010
$0.07492
₿0.000010
$2.98M
₿75.1
$11.96M
₿1.5K
$11.96M
₿1.5K
Prévision du cours de Stafi (fis)
1455 SUKU  SUKU $0.02627
₿0.0000032
1.02 $12.13M
₿765.22
$0.02682
₿0.0000034
$0.02599
₿0.0000016
$472.31K
₿104.01
$39.42M
₿4.99K
$12.13M
₿765.22
Prévision du cours de SUKU (suku)
1458 Pibble  PIB $0.0004994
₿0.0000000092
4.53 $12.06M
₿202.33
$0.0005024
₿0.0000000097
$0.0004721
₿0.0000000091
$147.45K
₿0.32
$14.83M
₿274.31
$12.06M
₿202.33
Prévision du cours de Pibble (pib)
1459 WHY  WHY $0.00000002695
₿0.00000000000011
4.26 $11.29M
₿0
$0.00000002793
₿0.00000000000012
$0.00000002511
₿0.00000000000011
$1.04M
₿0.71
$11.29M
₿48.36
$11.29M
₿0
Prévision du cours de WHY (why)
1460 Stader BNBx  BNBX $726.92
₿0.0092
0.59 $11.92M
₿420.61
$731.06
₿0.0092
$719.69
₿0.0089
$715.31
₿2.47
$0
$11.92M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1461 Lingo  LINGO $0.03768
-0.37 $11.91M
$0.03788
$0.03766
$401.66K
$11.91M
$11.91M
Prévision du cours de Lingo (lingo)
1464 Wrapped STEAMX  WSTEAMX $0.07298
₿0.00000044
1.05 $11.86M
₿295.37
$0.07298
₿0.00000044
$0.07222
₿0.00000042
$578.93
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1465 Alpha Finance  ALPHA $0.01192
₿0.0000024
-12.17 $11.13M
₿2.1K
$0.01357
₿0.0000026
$0.01169
₿0.0000023
$10.82M
₿299.41
$11.9M
₿2.41K
$11.13M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1466 EthicHub  ETHIX $0.1689
₿0.0000030
-0.12 $11.92M
₿214.89
$0.1703
₿0.0000030
$0.1653
₿0.0000029
$2.7K
₿0.01
$16.91M
₿304.82
$11.92M
₿214.89
Prévision du cours de EthicHub (ethix)
1467 Fantom Bomb  BOMB $0.02441
₿0.00000038
0.08 $11.74M
₿0
$0.02527
₿0.00000039
$0.02393
₿0.00000037
$141.67K
₿5.26
$11.74M
$11.74M
₿0
Prévision du cours de Fantom Bomb (bomb)
1468 ASD  ASD $0.01675
₿0.0000010
11.79 $12.45M
₿769.5
$0.01699
₿0.0000010
$0.01491
₿0.0000010
$1.44M
₿39.26
$12.45M
₿769.5
$12.45M
₿769.5
Prévision du cours de ASD (asd)
1469 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
0.02 $11.81M
$1
$0.994
$29.79K
$11.81M
$11.81M
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1471 GameFi  GAFI $1.09
₿0.00013
0.57 $11.98M
₿1.51K
$1.1
₿0.00014
$1.08
₿0.00013
$363.48K
₿2.4
$16.37M
₿2.07K
$11.98M
₿1.51K
Prévision du cours de GameFi (gafi)
1473 Leash  LEASH $108.48
₿0.0071
0.83 $11.78M
₿772.97
$110.95
₿0.0075
$107.23
₿0.0071
$339.29K
₿31.44
$11.78M
₿773.16
$11.78M
₿772.97
Prévision du cours de Leash (leash)
1475 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01* $11.79M
₿171.31
$0.995
₿0.000014
$0.9949
₿0.000014
$7.67
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1477 Miracle Play  MPT $0.01391
₿0.0000017
-4.27 $11.86M
₿660.53
$0.01458
₿0.0000019
$0.0139
₿0.0000016
$465.16K
₿16.1
$14.52M
₿795.27
$11.86M
₿660.53
Prévision du cours de Miracle Play (mpt)
1478 AdEx  ADX $0.07755
₿0.0000039
2.26 $11.48M
₿571.75
$0.07899
₿0.0000042
$0.07532
₿0.0000039
$3.13M
₿150.67
$11.64M
₿595.38
$11.48M
₿571.75
Prévision du cours de AdEx (adx)
1479 LooksRare  LOOKS $0.01183
₿0.0000024
-0.05 $11.76M
₿2.48K
$0.01216
₿0.0000025
$0.01167
₿0.0000022
$1.74M
₿320.02
$11.76M
₿2.48K
$11.76M
₿2.48K
Prévision du cours de LooksRare (looks)
1480 Streamr  DATA $0.01491
₿0.0000010
3.30 $11.44M
₿833.95
$0.01516
₿0.0000011
$0.01415
₿0.0000010
$1.43M
₿43.02
$14.92M
₿1.09K
$11.44M
₿833.95
Prévision du cours de Streamr (data)
1481 Litentry  LIT $0.2636
₿0.000020
0.33 $11.91M
₿1.02K
$0.2718
₿0.000021
$0.2576
₿0.000020
$4.28K
₿41.35
$26.37M
₿2.05K
$11.91M
₿1.02K
Prévision du cours de Litentry (lit)
1484 Tokemak  TOKE $0.1435
₿0.000014
2.33 $11.62M
₿560.64
$0.1447
₿0.000014
$0.1374
₿0.000014
$105.41K
₿3.06
$14.35M
₿1.42K
$11.62M
₿560.64
Prévision du cours de Tokemak (toke)
1485 MOO DENG  MOODENG $0.00002652
3.26 $11.16M
$0.00002737
$0.00002519
$3.09M
$11.16M
$11.16M
Prévision du cours de MOO DENG (moodeng)
1486 Boson Protocol  BOSON $0.08066
₿0.0000097
2.70 $11.64M
₿1.22K
$0.08081
₿0.000010
$0.07819
₿0.0000093
$939.31K
₿28.69
$16.13M
₿1.97K
$11.64M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1487 BFG Token  BFG $0.01386
₿0.00000023
-0.26 $10.51M
₿0
$0.01418
₿0.00000024
$0.01385
₿0.00000023
$38.92K
₿0.55
$45.99M
₿1.2K
$10.51M
₿0
Prévision du cours de BFG Token (bfg)
1488 FC Barcelona Fan Token  BAR $1.01
₿0.000055
-0.03 $11.61M
₿587.81
$1.03
₿0.000056
$1
₿0.000052
$2.79M
₿105.95
$40.22M
₿2.2K
$11.61M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1490 Bitcoin Gold  BTG $0.7173
₿0.00066
8.98 $12.6M
₿11.74K
$0.7194
₿0.00069
$0.6185
₿0.00066
$9.45K
₿197.93
$12.6M
₿14.07K
$12.6M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1491 Comtech Gold  CGO $106.62
₿0.0011
-0.24 $11.62M
₿156.14
$107.39
₿0.0011
$106.62
₿0.0010
$1.26M
₿12.27
$11.62M
₿156.14
$11.62M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1494 King Protocol  KING $770.39
3.82 $11.38M
$798.02
$736.92
$29.71K
$11.38M
$11.38M
Prévision du cours de King Protocol (king)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici