Page de résultats 11 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Coinweb CWEB	$0.002953 ₿0.00000016	-0.01*	$17.71M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$91.1K ₿2.15	$22.47M ₿1.28K	$17.71M ₿766.89
1190	Bridged USD Coin (Linea) USDC	$0.9979 ₿0.000014	-0.17	$17.75M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.69M ₿281.53	$17.75M	$17.75M ₿0
1191	DexTools DEXT	$0.2261 ₿0.000013	-2.72	$17.76M ₿1.17K	$0.2359 ₿0.000013	$0.2231 ₿0.000012	$42.44K ₿7.7	$27.27M ₿1.75K	$17.76M ₿1.17K
1194	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9616 ₿0.000010	$0.9335 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1195	Gold DAO GOLDAO	$0.02465	-0.20	$17.71M	$0.02635	$0.0241	$13.04K	$24.85M	$17.71M
1196	Nuvola Digital NVL	$1.05	2.73	$17.71M	$1.1	$1.02	$80.15K	$22.13M	$17.71M
1197	Quickswap QUICK	$0.02356 ₿0.0000011	-4.06	$17.71M ₿693.1	$0.02481 ₿0.0000011	$0.0234 ₿0.0000011	$7.96M ₿60.39	$22.89M ₿1K	$17.71M ₿693.1
1198	PIXL PIXL	$0.03536 ₿0.0000011	2.14	$17.68M ₿555.71	$0.03708 ₿0.0000011	$0.03295 ₿0.0000011	$17.67K ₿0.87	$17.68M ₿555.71	$17.68M ₿555.71
1200	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	-0.16	$17.65M	$1	$0.9958	$591.94K	$17.65M	$17.65M
1201	Grok $GROK	$0.002766 ₿0.00000014	12.98	$17.47M ₿959.29	$0.003244 ₿0.00000017	$0.002444 ₿0.00000014	$6.26M ₿171.02	$18.23M ₿1K	$17.47M ₿959.29
1202	Stride Staked Atom STATOM	$6.88 ₿0.00020	-0.08	$17.59M ₿647.71	$6.96 ₿0.00021	$6.73 ₿0.00020	$621.33K ₿7.3	$17.59M ₿647.71	$17.59M ₿647.71
1203	Stake DAO SDT	$0.2793 ₿0.0000040	-0.43	$17.56M ₿220.04	$0.2878 ₿0.0000041	$0.2786 ₿0.0000039	$6.74K ₿0.03	$18.64M ₿257.26	$17.56M ₿220.04
1204	SwarmNode.ai SNAI	$0.01943	2.50	$17.55M	$0.02211	$0.01812	$2.45M	$19.44M	$17.55M
1205	Karrat KARRAT	$0.06932	-4.48	$17.54M	$0.07522	$0.06908	$544.66K	$69.65M	$17.54M
1207	OG Fan Token OG	$4.08 ₿0.000092	-0.75	$17.53M ₿439.65	$4.14 ₿0.000092	$3.99 ₿0.000085	$7.36M ₿122.09	$20.39M ₿460.23	$17.53M ₿439.65
1208	Indigo Protocol INDY	$1.02 ₿0.000036	5.10	$17.45M ₿404.77	$1.06 ₿0.000039	$0.9672 ₿0.000036	$41.05K ₿3.74	$35.61M ₿1.29K	$17.45M ₿404.77
1209	sETH SETH	$1,510.99 ₿0.050	-3.64	$17.49M ₿622.47	$1,583.98 ₿0.051	$1,510.11 ₿0.050	$1.67K ₿3.14	$17.49M ₿622.47	$17.49M ₿622.47
1210	Inverse Finance INV	$29.32 ₿0.00083	2.21	$17.44M ₿428.1	$30.05 ₿0.00084	$28.69 ₿0.00079	$224.32K ₿8.13	$18.03M ₿460.39	$17.44M ₿428.1
1211	Measurable Data Token MDT	$0.02872 ₿0.0000014	-3.12	$17.42M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$2.93M ₿109.87	$28.73M ₿1.49K	$17.42M ₿904.16
1212	Advertise Coin ADCO	$0.3869 ₿0.000011	-1.90	$17.41M ₿505.41	$0.4008 ₿0.000011	$0.3869 ₿0.000011	$5.65K ₿0.17	$19.35M ₿561.56	$17.41M ₿505.41
1214	Boson Protocol BOSON	$0.1167 ₿0.0000097	-0.19	$17.29M ₿1.22K	$0.1258 ₿0.000010	$0.1163 ₿0.0000093	$1.32M ₿28.69	$23.35M ₿1.97K	$17.29M ₿1.22K
1215	WUFFI WUF	$0.000000206	-0.44	$17.28M	$0.000000208	$0.000000205	$205.71K	$17.27M	$17.28M
1216	Stride STRD	$0.1862 ₿0.000043	-2.10	$17.28M ₿3.91K	$0.1942 ₿0.000045	$0.1725 ₿0.000040	$171.98K ₿2.77	$17.28M ₿3.91K	$17.28M ₿3.91K
1217	My Lovely Coin MLC	$0.3358	2.37	$17.2M	$0.3465	$0.328	$94.84K	$77.24M	$17.2M
1218	Alpha Fi ALPHA	$1.92	10.18	$17.21M	$2.09	$1.72	$295.59K	$19.2M	$17.21M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2345 ₿0.0000025	$0.02266 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Catizen CATI	$0.08341	-2.27	$17.18M	$0.08741	$0.08138	$17.65M	$83.41M	$17.18M
1220	Frax Price Index Share FPIS	$0.5075 ₿0.000018	-4.18	$17.08M ₿505.29	$0.5299 ₿0.000018	$0.5037 ₿0.000017	$4.19K ₿0.22	$50.76M ₿1.82K	$17.08M ₿505.29
1221	American Coin USA	$0.000001469	8.51	$17.07M	$0.00000156	$0.000001329	$1.25M	$17.07M	$17.07M
1222	Gems VIP GEMS	$0.03359	-2.51	$17.07M	$0.03503	$0.03296	$3.43M	$27.96M	$17.07M
1223	Persistence XPRT	$0.07479 ₿0.0000045	1.93	$17.01M ₿918.58	$0.07545 ₿0.0000046	$0.07209 ₿0.0000045	$2.54M ₿6.88	$17.03M ₿924.05	$17.01M ₿918.58
1224	Mother Iggy MOTHER	$0.01687	2.06	$16.67M	$0.02248	$0.01646	$3.75M	$16.67M	$16.67M
1225	Shiro Neko SHIRO	$0.00000001676	-0.43	$16.79M	$0.00000001719	$0.00000001664	$2.79M	$16.79M	$16.79M
1226	UPCX UPC	$4.05 ₿0.000034	-2.87	$16.79M ₿37.6	$4.18 ₿0.000034	$4.04 ₿0.000032	$650.09K ₿13.51	$3.16B ₿26.92K	$16.79M ₿37.6
1227	Bluzelle BLZ	$0.03609 ₿0.0000062	0.67	$16.73M ₿2.67K	$0.03638 ₿0.0000063	$0.03515 ₿0.0000060	$1.31M ₿110.02	$18.05M ₿3.11K	$16.73M ₿2.67K
1228	Switch Token SWITCH	$0.0003764 ₿0.000000010	71.75	$16.66M ₿0	$0.0003767 ₿0.000000010	$0.0002146 ₿0.0000000096	$16.27K ₿13.77	$18.82M ₿33.67	$16.66M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.58 ₿0.00048	$44.29 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Voxies VOXEL	$0.07052 ₿0.0000045	-4.07	$16.63M ₿788.95	$0.07732 ₿0.0000049	$0.07052 ₿0.0000045	$17.16M ₿112	$21.16M ₿1.37K	$16.63M ₿788.95
1230	sUSD (Optimism) SUSD	$0.8554	-1.98	$16.61M	$0.8745	$0.8551	$207.16K	$16.61M	$16.61M
1231	Sceptre Staked FLR SFLR	$0.02573	15.11	$16.77M	$0.02572	$0.02212	$262.14K	$16.77M	$16.77M
1232	Biswap BSW	$0.03303 ₿0.0000016	-0.98	$16.48M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$23.65M ₿89.11	$19.06M ₿969.69	$16.48M ₿838.72
1233	Aventus AVT	$1.73 ₿0.000059	1.91	$16.5M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$336.46K ₿11.19	$18.32M ₿623.89	$16.5M ₿545.36
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001673 ₿0.000000017	$0.001586 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	PURPLE PEPE PURPE	$0.00003918	-0.15	$16.42M	$0.00004347	$0.00003878	$164.77K	$16.42M	$16.42M
1235	Fractal Bitcoin FB	$0.5801	-4.50	$16.45M	$0.6086	$0.5773	$1.51M	$70.6M	$16.45M
1236	Hanu Yokia HANU	$0.0000001091 ₿0.0000000000040	-0.97	$16.35M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$458.19 ₿0.01	$64.76M ₿2.43K	$16.35M ₿115.62
1237	Planet IX IXT	$0.1192 ₿0.0000015	2.55	$16.33M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$17.83K ₿4.2	$18.27M ₿241.76	$16.33M ₿175.01
1238	Flux FLUX	$0.0000008866	0	$16.32M	$0.0000008866	$0.0000008866	$0	$16.32M	$16.32M
1239	MANEKI MANEKI	$0.001836	-19.38	$16.28M	$0.002278	$0.001744	$13.71M	$16.34M	$16.28M
1240	Chain Games CHAIN	$0.04183 ₿0.00000025	-4.21	$16.23M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$66.22K ₿0.92	$21.09M ₿127.28	$16.23M ₿86.22
1241	IMO IMO	$1.45 ₿0.0000031	-0.48	$16.22M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$75.47K ₿0.02	$26.91M ₿58.53	$16.22M ₿34.72
1242	UFO Token UFO	$0.00001777	-10.38	$16.34M	$0.00002038	$0.00001764	$24.65K	$16.34M	$16.34M
1243	COCA COCA	$0.1426	0.26	$16.19M	$0.1426	$0.1406	$560.87K	$142.66M	$16.19M
1244	Hex Trust USD USDX	$1.02	1.53	$16.09M	$1.07	$0.9909	$1.33K	$16.09M	$16.09M
1245	JETT CRYPTO JETT	$0.2301	0.10	$16.11M	$0.2343	$0.2277	$234.12K	$23.02M	$16.11M
1246	Numbers Protocol NUM	$0.02122 ₿0.0000019	-5.35	$16.11M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$1.05M ₿24.93	$16.33M ₿1.19K	$16.11M ₿1.17K
1248	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1249	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$16.03M ₿0	$0	$0	$63.54 ₿0.01	$16.03M	$16.03M ₿0
1250	Hoppy HOPPY	$0.00003799	1.19	$15.98M	$0.00003953	$0.00003653	$2.59M	$15.98M	$15.98M
1254	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,791.22	-0.83	$16.13M	$1,821.17	$1,760.56	$422.35K	$16.13M	$16.13M
1255	Leash LEASH	$148.44 ₿0.0071	-2.44	$15.96M ₿772.97	$154.15 ₿0.0075	$147.32 ₿0.0071	$996.27K ₿31.44	$15.96M ₿773.16	$15.96M ₿772.97
1256	Seamless Protocol SEAM	$0.4748 ₿0.000078	-0.12	$15.76M ₿0	$0.4785 ₿0.000082	$0.4743 ₿0.000077	$293.28K ₿14.02	$47.45M ₿7.87K	$15.76M ₿0
1257	Bertram The Pomeranian BERT	$0.0169	7.97	$16.59M	$0.0173	$0.01503	$1.36M	$16.59M	$16.59M
1259	Samoyedcoin SAMO	$0.003382 ₿0.00000014	-3.51	$16.03M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$946.45K ₿16.53	$16.03M ₿706.6	$16.03M ₿622.21
1260	Hacken Token HAI	$0.01889 ₿0.0000011	0.25	$15.75M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$301.41K ₿4.66	$18.89M ₿1.12K	$15.75M ₿722.13
1261	PeiPei PEIPEI	$0.00000003751	-2.79	$15.83M	$0.000000039	$0.00000003705	$1.78M	$15.83M	$15.83M
1262	Synternet SYNT	$0.01763	3.61	$15.66M	$0.01786	$0.01684	$1.46M	$20.15M	$15.66M
1263	Efinity EFI	$0.1841 ₿0.0000015	-8.24	$16M ₿137.63	$0.2838 ₿0.0000016	$0.1692 ₿0.0000015	$238.21K ₿0.07	$368.26M ₿3.17K	$16M ₿137.63
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3518 ₿0.0000037	$0.3415 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	IlluminatiCoin NATI	$0.0000004763 ₿0.0000000000010	-20.70	$15.67M ₿0	$0.000000613 ₿0.0000000000011	$0.0000004741 ₿0.0000000000010	$77.41K ₿0.06	$15.67M ₿35.12	$15.67M ₿0
1266	RabBitcoin RBTC	$0.000001239	-1.32	$15.67M	$0.000001289	$0.000001239	$743.75K	$25.94M	$15.67M
1268	Alchemix USD ALUSD	$0.9825 ₿0.000014	0.03	$15.45M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$101.89K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1269	Propchain PROPC	$0.5706 ₿0.000060	-1.89	$15.43M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$122.5K ₿27.04	$36.36M ₿5.08K	$15.43M ₿995.51
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	crow with knife CAW	$0.00000002073 ₿0.00000000000015	0.10	$16.04M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$98.18K ₿12.86	$16.04M ₿123.02	$16.04M ₿0
1271	Token dForce USD USX	$0.9973 ₿0.000015	0.01	$15.41M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$15.1K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1272	Scallop SCA	$0.1509 ₿0.000011	2.85	$15.56M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.36M ₿101.88	$37.76M	$15.56M ₿0
1273	Aragon ANT	$0.3855 ₿0.00013	-11.66	$15.44M ₿5.26K	$0.4364 ₿0.00013	$0.3855 ₿0.00012	$475.49 ₿131.77	$16.65M ₿5.67K	$15.44M ₿5.26K
1274	XBorg XBG	$0.07193	-5.97	$15.45M	$0.07649	$0.0716	$235.72K	$71.88M	$15.45M
1275	Sturdy STRDY	$0.7513 ₿0.000015	0.76	$15.56M ₿76.02	$0.7869 ₿0.000016	$0.7377 ₿0.000015	$4.97M ₿2.05	$75.13M ₿1.5K	$15.56M ₿76.02
1276	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1277	REVOX REX	$0.01737	9.63	$15.64M	$0.01786	$0.01498	$6.68M	$52.14M	$15.64M
1279	Bityuan BTY	$0.02242 ₿0.000018	-0.94	$15.15M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$211.59K ₿0	$15.15M	$15.15M ₿0
1280	Helium IOT IOT	$0.0006182 ₿0.000000018	-3.19	$15.03M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$21.08K ₿0.42	$121.79M ₿3.62K	$15.03M ₿458.76
1282	Houdini Swap LOCK	$0.1623 ₿0.000012	-6.49	$15.27M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$20.75K ₿10.26	$15.27M ₿1.19K	$15.27M ₿384.21
1283	GamerCoin GHX	$0.0244 ₿0.0000024	-0.07	$15.2M ₿1.55K	$0.02526 ₿0.0000027	$0.02339 ₿0.0000024	$530.34K ₿24.72	$19.72M ₿2K	$15.2M ₿1.55K
1284	World of Dypians WOD	$0.08247	-0.21	$15.12M	$0.08331	$0.08232	$12.5M	$82.48M	$15.12M
1285	Thena THE	$0.2789 ₿0.0000075	-3.75	$15.39M ₿209.47	$0.2903 ₿0.0000078	$0.2681 ₿0.0000074	$12.51M ₿16.64	$70.43M ₿1.14K	$15.39M ₿209.47
1288	Xandeum XAND	$0.01124	-3.65	$15.1M	$0.01201	$0.01124	$6.65K	$45.16M	$15.1M
1289	AMATERASU OMIKAMI OMIKAMI	$0.01494 ₿0.000000039	-0.14	$14.94M ₿39.87	$0.01505 ₿0.000000042	$0.0147 ₿0.000000039	$102K ₿0.19	$14.94M ₿39.87	$14.94M ₿39.87
1290	SUKU SUKU	$0.03467 ₿0.0000032	-2.98	$14.92M ₿765.22	$0.0361 ₿0.0000034	$0.03423 ₿0.0000016	$265.31K ₿104.01	$52.01M ₿4.99K	$14.92M ₿765.22
1291	GammaSwap GS	$0.07001	-4.85	$15.04M	$0.07397	$0.06893	$44.97K	$112M	$15.04M
1292	Wagmi WAGMI	$0.008654 ₿0.00000019	-2.02	$14.98M ₿303.09	$0.008873 ₿0.00000020	$0.00848 ₿0.00000018	$2.43M ₿5.7	$43.26M	$14.98M ₿303.09
1293	CHEQD Network CHEQ	$0.01652 ₿0.0000012	-0.36	$14.85M ₿900.95	$0.01686 ₿0.0000012	$0.01653 ₿0.0000010	$277.94K ₿5.42	$20.37M ₿1.39K	$14.85M ₿900.95
1294	Opulous OPUL	$0.02979 ₿0.0000034	-0.93	$14.9M ₿1.56K	$0.03023 ₿0.0000038	$0.0291 ₿0.0000033	$400.33K ₿45.45	$14.9M ₿1.71K	$14.9M ₿1.56K
1295	Koma Inu KOMA	$0.0245	9.88	$14.81M	$0.02828	$0.02178	$10.17M	$14.81M	$14.81M
1296	CEEK Smart VR Token CEEK	$0.01532 ₿0.0000010	1.07	$14.84M ₿910.32	$0.01566 ₿0.0000010	$0.01503 ₿0.0000010	$951.4K ₿38.25	$15.33M ₿1.05K	$14.84M ₿910.32
1297	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1299	Joe Coin JOE	$0.01482 ₿0.000000034	-3.15	$14.82M ₿34.14	$0.01558 ₿0.000000034	$0.01386 ₿0.000000030	$1.2M ₿1.75	$14.82M ₿34.14	$14.82M ₿34.14
1300	Cronos zkEVM CRO ZKCRO	$0.09636	2.14	$14.6M	$0.09658	$0.09343	$184.9	$14.6M	$14.6M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}