11 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	LeverFi LEVER	$0.0005578 ₿0.000000052	1.32	$19.57M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$2.8M ₿390.83	$19.57M ₿1.85K	$19.57M ₿1.54K
1213	Vyvo Smart Chain VSC	$0.004357 ₿0.00000034	-7.11	$19.55M ₿782.85	$0.004732 ₿0.00000035	$0.004291 ₿0.00000033	$162.03K ₿9.63	$87.05M ₿6.98K	$19.55M ₿782.85
1214	Alien Base ALB	$0.1133 ₿0.000000096	-0.59	$19.55M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$200.67K ₿0.4	$45.1M ₿21.02	$19.55M ₿18.61
1215	zKML ZKML	$0.2027 ₿0.0000066	-2.43	$19.54M ₿0	$0.2113 ₿0.0000070	$0.1962 ₿0.0000064	$26.1K ₿7.65	$20.26M ₿660.83	$19.54M ₿0
1216	Frontier Token FRONT	$0.217 ₿0.000017	-0.18	$19.53M ₿1.55K	$0.22 ₿0.000018	$0.2149 ₿0.000016	$126.41 ₿463.69	$19.53M ₿1.59K	$19.53M ₿1.55K
1217	THORSwap THOR	$0.09997 ₿0.0000041	0.56	$19.52M ₿717.76	$0.1042 ₿0.0000042	$0.09601 ₿0.0000041	$74.61K ₿2.54	$28.1M ₿1.75K	$19.52M ₿717.76
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2676 ₿0.0000025	$0.02586 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Slash Vision Labs SVL	$0.00391	-0.26	$19.35M	$0.003949	$0.003891	$688.19K	$39.18M	$19.35M
1219	Dimitra DMTR	$0.01986 ₿0.0000028	-0.39	$19.28M ₿1.47K	$0.02123 ₿0.0000030	$0.01969 ₿0.0000028	$289.71K ₿26.4	$19.28M ₿1.47K	$19.28M ₿1.47K
1220	LTO Network LTO	$0.04399 ₿0.0000035	-3.45	$19.27M ₿1.53K	$0.04576 ₿0.0000036	$0.04193 ₿0.0000034	$2.64M ₿123.34	$19.27M ₿1.53K	$19.27M ₿1.53K
1222	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$0	$0	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1223	Cratos CRTS	$0.0003054 ₿0.000000016	-2.07	$19.2M ₿953.52	$0.0003119 ₿0.000000019	$0.0003018 ₿0.000000014	$1.01M ₿7.93	$30.55M ₿1.64K	$19.2M ₿953.52
1224	Binance-Peg EOS EOS	$0.7873 ₿0.000015	1.97	$19.14M ₿0	$0.7882 ₿0.000015	$0.7607 ₿0.000014	$210.14K ₿0.34	$19.14M	$19.14M ₿0
1225	카운터파티 XCP	$7.38 ₿0.00016	-0.43	$19.14M ₿418.73	$7.44 ₿0.00017	$5 ₿0.00016	$3.32K ₿0.06	$19.56M ₿427.86	$19.14M ₿418.73
1226	Reef REEF	$0.0004312 ₿0.000000045	4.41	$19.13M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.77M ₿493.39	$19.13M ₿1.04K	$19.13M ₿1.04K
1227	zkLink ZKL	$0.07229	0.90	$19.03M	$0.07241	$0.07112	$8.58M	$72.08M	$19.03M
1228	Flamingo Finance FLM	$0.03532 ₿0.0000019	13.50	$19.02M ₿1.13K	$0.03539 ₿0.0000021	$0.02989 ₿0.0000019	$6.77M ₿271.31	$19.02M ₿1.13K	$19.02M ₿1.13K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.02 ₿0.00048	$50.54 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01891	3.99	$18.99M	$0.01902	$0.01673	$42.06K	$18.99M	$18.99M
1232	Taraxa TARA	$0.003486 ₿0.00000014	7.09	$18.86M ₿568.42	$0.003527 ₿0.00000014	$0.003243 ₿0.00000013	$417.39K ₿8.96	$37.53M ₿1.53K	$18.86M ₿568.42
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001909 ₿0.000000017	$0.00181 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Book of Ethereum BOOE	$0.1878	7.86	$18.72M	$0.1878	$0.1653	$257.68K	$18.72M	$18.72M
1235	Grok $GROK	$0.002949 ₿0.00000014	-1.68	$18.64M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$4.19M ₿171.02	$19.46M ₿1K	$18.64M ₿959.29
1237	MCOIN MCOIN	$0.1047 ₿0.000016	0.75	$18.54M ₿0	$0.1047 ₿0.000016	$0.1023 ₿0.000015	$201.94K ₿20.54	$52.38M ₿8.11K	$18.54M ₿0
1238	ShapeShift FOX Token FOX	$0.02979 ₿0.0000013	-3.91	$18.54M ₿851.7	$0.03137 ₿0.0000014	$0.0293 ₿0.0000013	$277.7K ₿23.26	$29.79M ₿1.38K	$18.54M ₿851.7
1240	펀디엑스 NPXS	$0.0000781 ₿0.0000000086	-41.55	$18.45M ₿2.04K	$0.0001358 ₿0.000000010	$0.00007228 ₿0.0000000068	$681.85 ₿0.15	$20.17M ₿2.23K	$18.45M ₿2.04K
1243	IlluminatiCoin NATI	$0.0000005576 ₿0.0000000000010	-1.50	$18.4M ₿0	$0.0000006291 ₿0.0000000000011	$0.0000005553 ₿0.0000000000010	$42.11K ₿0.06	$18.4M ₿35.12	$18.4M ₿0
1244	Vertex VRTX	$0.03551 ₿0.0000037	-5.00	$18.39M ₿928.89	$0.03759 ₿0.0000038	$0.03542 ₿0.0000036	$2.85M ₿50.04	$35.53M ₿4.56K	$18.39M ₿928.89
1245	CoinMetro XCM	$0.06074 ₿0.0000012	8.15	$18.36M ₿371.1	$0.06097 ₿0.0000012	$0.05574 ₿0.0000012	$44.03K ₿0.05	$19.43M ₿403.41	$18.36M ₿371.1
1248	Gitcoin GTC	$0.3012 ₿0.000025	0.96	$18.32M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.42M ₿124.59	$30.1M ₿2.59K	$18.32M ₿1.58K
1249	GammaSwap GS	$0.08413	4.97	$18.23M	$0.08413	$0.07928	$64.75K	$134.47M	$18.23M
1251	Stride Staked Atom STATOM	$7.56 ₿0.00020	0.60	$18.02M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$768.96K ₿7.3	$18.02M ₿647.71	$18.02M ₿647.71
1252	Miracle Play MPT	$0.02138 ₿0.0000017	-3.20	$18.22M ₿660.53	$0.02211 ₿0.0000019	$0.02133 ₿0.0000016	$568.69K ₿16.1	$22.31M ₿795.27	$18.22M ₿660.53
1254	Quickswap QUICK	$24.32 ₿0.0011	0.54	$18.19M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$11.4K ₿0.29	$24.29M ₿1.19K	$18.19M ₿719.54
1255	Samoyedcoin SAMO	$0.003798 ₿0.00000014	-0.03	$18.14M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$1.26M ₿16.53	$18.14M ₿706.6	$18.14M ₿622.21
1256	Numbers Protocol NUM	$0.02311 ₿0.0000019	-2.45	$18.11M ₿1.17K	$0.02381 ₿0.0000021	$0.02311 ₿0.0000017	$1.85M ₿24.93	$18.34M ₿1.19K	$18.11M ₿1.17K
1257	VeBetterDAO B3TR	$0.08002	-0.14	$18.07M	$0.08039	$0.07808	$41.3K	$18.07M	$18.07M
1258	Coinweb CWEB	$0.002974 ₿0.00000016	-1.83	$18.06M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$95.69K ₿2.15	$22.76M ₿1.28K	$18.06M ₿766.89
1259	Opulous OPUL	$0.03594 ₿0.0000034	-1.39	$18M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$427.64K ₿45.45	$18M ₿1.71K	$18M ₿1.56K
1260	MemeFi MEMEFI	$0.001792	-3.10	$17.91M	$0.001852	$0.001749	$10.42M	$17.91M	$17.91M
1261	NATIX Network NATIX	$0.0008363	-0.05	$17.87M	$0.0008419	$0.00083	$238.3K	$83.41M	$17.87M
1262	XBorg XBG	$0.0829	-7.43	$17.85M	$0.09078	$0.08258	$180.87K	$83.02M	$17.85M
1263	Pepecoin PEP	$0.0001956 ₿0.00000000046	-2.55	$17.56M ₿0	$0.0002015 ₿0.00000000060	$0.0001903 ₿0.00000000046	$221.65K ₿0.15	$17.56M ₿8.44	$17.56M ₿0
1264	Bityuan BTY	$0.02625 ₿0.000018	1.63	$17.74M ₿0	$0.02632 ₿0.	$0.02561 ₿0.	$173.69K ₿0	$17.74M	$17.74M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4015 ₿0.0000037	$0.3897 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01534 ₿0.00000014	$0.008008 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1266	ECOx ECOX	$0.03598 ₿0.0000029	13.30	$17.82M ₿768.69	$0.03653 ₿0.0000029	$0.03173 ₿0.0000027	$27.25K ₿0.32	$35.93M ₿2.94K	$17.82M ₿768.69
1267	Sigma SIGMA	$0.01966	3.24	$17.78M	$0.01991	$0.01791	$1.48M	$17.78M	$17.78M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Seamless Protocol SEAM	$0.4972 ₿0.000078	-1.80	$17.69M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$675.73K ₿14.02	$49.73M ₿7.87K	$17.69M ₿0
1271	Verasity VRA	$0.00183 ₿0.00000010	4.23	$17.66M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.44M ₿220.35	$177.33M ₿10.62K	$17.66M ₿1.06K
1273	Measurable Data Token MDT	$0.02902 ₿0.0000014	-0.87	$17.61M ₿904.16	$0.02966 ₿0.0000015	$0.02797 ₿0.0000014	$2.87M ₿109.87	$29.04M ₿1.49K	$17.61M ₿904.16
1274	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.02	$17.57M	$1	$0.9926	$729.65K	$17.57M	$17.57M
1275	WUFFI WUF	$0.0000002091	1.21	$17.55M	$0.0000002103	$0.0000002066	$193.51K	$17.53M	$17.55M
1276	Quickswap QUICK	$0.02327 ₿0.0000011	-0.14	$17.41M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$4.21M ₿60.39	$22.42M ₿1K	$17.41M ₿693.1
1277	FC Barcelona Fan Token BAR	$1.62 ₿0.000055	1.93	$17.39M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$3.1M ₿105.95	$64.5M ₿2.2K	$17.39M ₿587.81
1278	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.1 ₿0.000010	$1.07 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1280	Scallop SCA	$0.162 ₿0.000011	3.62	$17.33M ₿0	$0.1628 ₿0.000012	$0.1563 ₿0.000011	$5.15M ₿101.88	$40.54M	$17.33M ₿0
1282	Asymmetry Finance ASF	$1.77	0.27	$17.29M	$1.81	$1.73	$201.99K	$90.01M	$17.29M
1284	Synternet SYNT	$0.01866	-2.04	$17.21M	$0.02075	$0.01865	$2.48M	$21.55M	$17.21M
1288	Bridged USD Coin (Linea) USDC	$0.9993 ₿0.000014	-0.03	$17.02M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$6.02M ₿281.53	$17.02M	$17.02M ₿0
1290	Mochi MOCHI	$0.00001705 ₿0.00000000065	8.02	$17.01M ₿660.41	$0.00001707 ₿0.00000000076	$0.00001561 ₿0.00000000066	$67.79K ₿9.35	$17.01M ₿660.41	$17.01M ₿660.41
1291	Bellscoin BELLS	$0.2788 ₿0.0000076	-7.69	$16.99M ₿114.88	$0.3105 ₿0.0000091	$0.2655 ₿0.0000072	$695.55K ₿2.79	$16.99M ₿114.88	$16.99M ₿114.88
1292	LooksRare LOOKS	$0.01709 ₿0.0000024	-7.75	$17.01M ₿2.48K	$0.01931 ₿0.0000025	$0.01676 ₿0.0000022	$4.57M ₿320.02	$17.01M ₿2.48K	$17.01M ₿2.48K
1293	Thena THE	$0.3076 ₿0.0000075	1.11	$16.96M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.37M ₿16.64	$78.36M ₿1.14K	$16.96M ₿209.47
1294	crow with knife CAW	$0.00000002204 ₿0.00000000000015	4.32	$16.92M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$87.94K ₿12.86	$16.92M ₿123.02	$16.92M ₿0
1297	Boson Protocol BOSON	$0.1127 ₿0.0000097	2.95	$16.83M ₿1.22K	$0.1154 ₿0.000010	$0.1095 ₿0.0000093	$2.05M ₿28.69	$22.59M ₿1.97K	$16.83M ₿1.22K
1298	BasedAI BASEDAI	$0.4703 ₿0.00015	-5.09	$16.77M ₿0	$0.5091 ₿0.00015	$0.4633 ₿0.00014	$113.77K ₿56.24	$16.77M ₿5.36K	$16.77M ₿0
1299	Inverse Finance INV	$28.14 ₿0.00083	0.04	$16.76M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$134.11K ₿8.13	$17.31M ₿460.39	$16.76M ₿428.1
1301	Nexera NXRA	$0.01757 ₿0.0000031	6.54	$16.91M ₿2.49K	$0.01777 ₿0.0000034	$0.01644 ₿0.0000031	$62.67K ₿19.38	$35.48M ₿2.68K	$16.91M ₿2.49K
1302	Indigo Protocol INDY	$0.9601 ₿0.000036	-0.34	$16.74M ₿404.77	$0.9737 ₿0.000039	$0.9288 ₿0.000036	$50.44K ₿3.74	$33.6M ₿1.29K	$16.74M ₿404.77
1305	SwissCheese SWCH	$0.391 ₿0.000011	-2.01	$16.7M ₿211.92	$0.399 ₿0.000011	$0.3799 ₿0.000010	$3.19M ₿8.94	$46.88M ₿1.39K	$16.7M ₿211.92
1306	LIMITUS LMT	$0.02004	-0.74	$16.72M	$0.02239	$0.01901	$754.76K	$16.72M	$16.72M
1308	Aventus AVT	$1.72 ₿0.000059	0.88	$16.57M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$462.52K ₿11.19	$18.26M ₿623.89	$16.57M ₿545.36
1309	Alpha Fi ALPHA	$1.82	-0.47	$16.53M	$1.88	$1.76	$223.27K	$18.2M	$16.53M
1310	MANEKI MANEKI	$0.001858	0.79	$16.46M	$0.001896	$0.001824	$7.44M	$16.51M	$16.46M
1311	Hifi Finance HIFI	$0.1113 ₿0.000016	-1.57	$16.43M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$8.89M ₿384.77	$18.56M ₿2.31K	$16.43M ₿1.98K
1312	Cult DAO CULT	$0.00000403 ₿0.000000000066	18.07	$16.35M ₿280.55	$0.00000404 ₿0.000000000067	$0.000003409 ₿0.000000000064	$256.72K ₿14.12	$20.09M ₿328.57	$16.35M ₿280.55
1313	Voxies VOXEL	$0.06921 ₿0.0000045	-2.49	$16.34M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$21.72M ₿112	$20.79M ₿1.37K	$16.34M ₿788.95
1314	Penpie PNP	$3.09 ₿0.000068	2.22	$16.26M ₿313.31	$3.18 ₿0.000071	$3.01 ₿0.000052	$33.86K ₿5.25	$30.9M ₿683.99	$16.26M ₿313.31
1315	Masa MASA	$0.0291	14.79	$16.23M	$0.03105	$0.02535	$5.31M	$45.66M	$16.23M
1317	KONDUX KNDX	$0.02952 ₿0.0000011	-6.15	$16.15M ₿620.21	$0.03174 ₿0.0000012	$0.02861 ₿0.0000011	$35.35K ₿4.69	$27.81M ₿1.08K	$16.15M ₿620.21
1318	Nacho the Kat NACHO	$0.00005645	1.03	$16.15M	$0.0000584	$0.00005581	$274.18K	$16.15M	$16.15M
1319	BLUB BLUB	$0.00000004843	7.30	$16.14M	$0.00000004976	$0.00000004489	$244.65K	$20.3M	$16.14M
1320	World of Dypians WOD	$0.08113	-0.53	$16.14M	$0.08203	$0.08067	$12.45M	$81.13M	$16.14M
1321	ASD ASD	$0.02157 ₿0.0000010	0.87	$16M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.32M ₿39.26	$16M ₿769.5	$16M ₿769.5
1323	Port3 Network PORT3	$0.03116 ₿0.0000032	2.26	$15.91M ₿353.92	$0.03167 ₿0.0000034	$0.03047 ₿0.0000032	$2.86M ₿90.34	$31.23M ₿3.26K	$15.91M ₿353.92
1326	애드엑스 ADX	$0.1074 ₿0.0000039	-1.13	$15.89M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.66M ₿150.67	$16.11M ₿595.38	$15.89M ₿571.75
1327	UPCX UPC	$3.83 ₿0.000034	-3.79	$15.88M ₿37.6	$3.99 ₿0.000034	$3.81 ₿0.000032	$1.01M ₿13.51	$2.99B ₿26.92K	$15.88M ₿37.6
1329	Aki Network AKI	$0.009376 ₿0.00000024	-4.52	$15.8M ₿0	$0.009965 ₿0.00000026	$0.009277 ₿0.00000024	$2M ₿33.09	$18.74M	$15.8M ₿0
1330	WHY WHY	$0.00000003753 ₿0.00000000000011	-3.02	$15.78M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$2.2M ₿0.71	$15.78M ₿48.36	$15.78M ₿0
1331	Beefy.Finance BIFI	$196.34 ₿0.0060	-2.09	$15.75M ₿488.28	$203.57 ₿0.0062	$194.08 ₿0.0057	$547.26K ₿53.67	$15.75M ₿488.28	$15.75M ₿488.28
1332	EverValue Coin EVA	$1	0.68	$15.67M	$1.02	$0.9815	$20.03K	$18.87M	$15.67M
1333	Cornucopias COPI	$0.01512 ₿0.0000010	-0.15	$15.63M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$97.69K ₿9.16	$58.14M ₿4.13K	$15.63M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Foom FOOM	$0.00000008927 ₿0.00000000000041	-0.54	$15.62M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$46.02K ₿35.94	$15.62M ₿72.74	$15.62M ₿72.74
1336	COCO COIN COCO	$0.0004551	8.27	$15.62M	$0.0004652	$0.0004122	$515.67K	$15.62M	$15.62M
1337	Biswap BSW	$0.03125 ₿0.0000016	3.72	$15.57M ₿838.72	$0.03125 ₿0.0000017	$0.02941 ₿0.0000016	$17.7M ₿89.11	$18M ₿969.69	$15.57M ₿838.72
1338	American Coin USA	$0.000001329	8.81	$15.48M	$0.00000134	$0.000001219	$468.21K	$15.48M	$15.48M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1713 ₿0.0000015	$0.1595 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}