Página de resultados 11 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Quickswap QUICK	$0.02425 ₿0.0000011	-1.79	$18.22M ₿693.1	$0.02481 ₿0.0000011	$0.0234 ₿0.0000011	$7.74M ₿60.39	$23.55M ₿1K	$18.22M ₿693.1
1191	HERBCOIN HERB	$0.197	0.13	$18.19M	$0.2008	$0.1947	$2.85K	$19.71M	$18.19M
1192	DexTools DEXT	$0.2311 ₿0.000013	-0.13	$18.15M ₿1.17K	$0.2359 ₿0.000013	$0.2231 ₿0.000012	$43.09K ₿7.7	$27.86M ₿1.75K	$18.15M ₿1.17K
1193	ShapeShift FOX Token FOX	$0.02909 ₿0.0000013	0.09	$18.11M ₿851.7	$0.02928 ₿0.0000014	$0.02806 ₿0.0000013	$241.26K ₿23.26	$29.1M ₿1.38K	$18.11M ₿851.7
1194	Vyvo Smart Chain VSC	$0.004104 ₿0.00000034	-0.01*	$18.11M ₿782.85	$0.004181 ₿0.00000035	$0.003949 ₿0.00000033	$111.18K ₿9.63	$82.09M ₿6.98K	$18.11M ₿782.85
1195	sETH SETH	$1,560.68 ₿0.050	-1.60	$18.1M ₿622.47	$1,586.08 ₿0.051	$1,535.25 ₿0.050	$1.51K ₿3.14	$18.1M ₿622.47	$18.1M ₿622.47
1196	Measurable Data Token MDT	$0.0298 ₿0.0000014	-0.01*	$18.07M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.31M ₿109.87	$29.8M ₿1.49K	$18.07M ₿904.16
1197	Indigo Protocol INDY	$1.05 ₿0.000036	9.41	$18.05M ₿404.77	$1.06 ₿0.000039	$0.96 ₿0.000036	$43.91K ₿3.74	$36.82M ₿1.29K	$18.05M ₿404.77
1198	Stake DAO SDT	$0.2867 ₿0.0000040	1.52	$18.02M ₿220.04	$0.2876 ₿0.0000041	$0.2786 ₿0.0000039	$3.98K ₿0.03	$19.13M ₿257.26	$18.02M ₿220.04
1199	Nuvola Digital NVL	$1.07	1.81	$17.98M	$1.1	$1.02	$64.08K	$22.47M	$17.98M
1201	Advertise Coin ADCO	$0.3986 ₿0.000011	0.60	$17.91M ₿505.41	$0.4008 ₿0.000011	$0.3872 ₿0.000011	$5.95K ₿0.17	$19.9M ₿561.56	$17.91M ₿505.41
1202	ThetaDrop TDROP	$0.001631 ₿0.000000069	0.02	$18.02M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$614.23K ₿12.76	$18.02M ₿766.6	$18.02M ₿766.6
1203	Coinweb CWEB	$0.003008 ₿0.00000016	0.83	$18.05M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$91.9K ₿2.15	$22.91M ₿1.28K	$18.05M ₿766.89
1204	Alpha Fi ALPHA	$2	11.41	$17.91M	$2.09	$1.72	$315.01K	$19.99M	$17.91M
1206	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.02	$17.81M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.43M ₿281.53	$17.81M	$17.81M ₿0
1208	Trias Token TRIAS	$1.78 ₿0.00016	8.95	$17.75M ₿1.67K	$1.83 ₿0.00018	$1.63 ₿0.00016	$412.54K ₿25.34	$17.75M ₿1.67K	$17.75M ₿1.67K
1209	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9779 ₿0.000010	$0.9493 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1210	Catizen CATI	$0.08609	-2.46	$17.73M	$0.08826	$0.08138	$18.42M	$86.09M	$17.73M
1211	Grok $GROK	$0.0028 ₿0.00000014	13.28	$17.7M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$5.79M ₿171.02	$18.47M ₿1K	$17.7M ₿959.29
1212	Stride Staked Atom STATOM	$6.92 ₿0.00020	-0.88	$17.67M ₿647.71	$6.98 ₿0.00021	$6.73 ₿0.00020	$631.24K ₿7.3	$17.67M ₿647.71	$17.67M ₿647.71
1213	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.01	$17.66M	$1	$0.9958	$487.57K	$17.66M	$17.66M
1214	Realio Network RIO	$0.255 ₿0.000031	11.08	$17.66M ₿0	$0.2662 ₿0.000035	$0.2184 ₿0.000031	$3.09M ₿184.88	$17.66M ₿1.74K	$17.66M ₿0
1215	Boson Protocol BOSON	$0.119 ₿0.0000097	4.73	$17.63M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$1.13M ₿28.69	$23.81M ₿1.97K	$17.63M ₿1.22K
1216	OG Fan Token OG	$4.09 ₿0.000092	-1.21	$17.58M ₿439.65	$4.14 ₿0.000092	$3.99 ₿0.000085	$6.39M ₿122.09	$20.44M ₿460.23	$17.58M ₿439.65
1217	My Lovely Coin MLC	$0.3437	5.02	$17.61M	$0.3465	$0.3272	$93.3K	$79.05M	$17.61M
1218	Inverse Finance INV	$29.53 ₿0.00083	2.66	$17.57M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$215.61K ₿8.13	$18.16M ₿460.39	$17.57M ₿428.1
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2385 ₿0.0000025	$0.02305 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	ASD ASD	$0.02356 ₿0.0000010	1.67	$17.51M ₿769.5	$0.0234 ₿0.0000010	$0.02066 ₿0.0000010	$1.32M ₿39.26	$17.51M ₿769.5	$17.51M ₿769.5
1220	PURPLE PEPE PURPE	$0.00004181	8.15	$17.59M	$0.00004347	$0.00003843	$166.52K	$17.59M	$17.59M
1221	WUFFI WUF	$0.000000208	0.58	$17.45M	$0.000000208	$0.000000205	$202.38K	$17.44M	$17.45M
1222	Voxies VOXEL	$0.07412 ₿0.0000045	-2.58	$17.48M ₿788.95	$0.07732 ₿0.0000049	$0.07169 ₿0.0000045	$16.85M ₿112	$22.24M ₿1.37K	$17.48M ₿788.95
1223	UFO Token UFO	$0.00001898	-5.03	$17.43M	$0.00002038	$0.00001781	$22.71K	$17.43M	$17.43M
1225	Stride STRD	$0.1869 ₿0.000043	-4.98	$17.27M ₿3.91K	$0.1971 ₿0.000045	$0.1725 ₿0.000040	$180.36K ₿2.77	$17.27M ₿3.91K	$17.27M ₿3.91K
1226	UPCX UPC	$4.14 ₿0.000034	0.18	$17.2M ₿37.6	$4.18 ₿0.000034	$4.14 ₿0.000032	$910.19K ₿13.51	$3.23B ₿26.92K	$17.2M ₿37.6
1227	Frax Price Index Share FPIS	$0.5095 ₿0.000018	-4.55	$17.15M ₿505.29	$0.5338 ₿0.000018	$0.5037 ₿0.000017	$4.34K ₿0.22	$50.96M ₿1.82K	$17.15M ₿505.29
1228	Persistence XPRT	$0.07534 ₿0.0000045	5.91	$17.12M ₿918.58	$0.07545 ₿0.0000046	$0.07015 ₿0.0000045	$2.12M ₿6.88	$17.13M ₿924.05	$17.12M ₿918.58
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.35 ₿0.00048	$45.04 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Gems VIP GEMS	$0.03346	-4.06	$17.14M	$0.03514	$0.03296	$3.42M	$28.08M	$17.14M
1230	Rupiah Token IDRT	$0.00005865 ₿0.00000000091	0.27	$17.07M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.16K ₿6.06	$17.07M ₿173.19	$17.07M ₿173.19
1231	Biswap BSW	$0.03421 ₿0.0000016	1.98	$17.07M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$26.83M ₿89.11	$19.74M ₿969.69	$17.07M ₿838.72
1232	Hanu Yokia HANU	$0.0000001132 ₿0.0000000000040	1.78	$16.97M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$194.82 ₿0.01	$67.2M ₿2.43K	$16.97M ₿115.62
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001701 ₿0.000000017	$0.001613 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Fractal Bitcoin FB	$0.594	-1.48	$16.87M	$0.6132	$0.5782	$968.47K	$72.41M	$16.87M
1237	Shiro Neko SHIRO	$0.00000001682	-1.69	$16.83M	$0.00000001719	$0.00000001664	$2.77M	$16.83M	$16.83M
1238	sUSD (Optimism) SUSD	$0.8598	-1.64	$16.74M	$0.8753	$0.8603	$153.48K	$16.74M	$16.74M
1239	MANEKI MANEKI	$0.001886	-17.20	$16.7M	$0.002279	$0.001744	$13.85M	$16.76M	$16.7M
1241	Switch Token SWITCH	$0.0003757 ₿0.000000010	1.40	$16.65M ₿0	$0.0003761 ₿0.000000010	$0.0002146 ₿0.0000000096	$16.19K ₿13.77	$18.81M ₿33.67	$16.65M ₿0
1242	IMO IMO	$1.48 ₿0.0000031	1.33	$16.57M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$72.92K ₿0.02	$27.5M ₿58.53	$16.57M ₿34.72
1243	Aventus AVT	$1.74 ₿0.000059	3.26	$16.65M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$346.41K ₿11.19	$18.49M ₿623.89	$16.65M ₿545.36
1244	Bluzelle BLZ	$0.03576 ₿0.0000062	-0.67	$16.58M ₿2.67K	$0.036 ₿0.0000063	$0.03515 ₿0.0000060	$1.24M ₿110.02	$17.88M ₿3.11K	$16.58M ₿2.67K
1245	Bertram The Pomeranian BERT	$0.01683	9.61	$16.49M	$0.0173	$0.01503	$1.32M	$16.49M	$16.49M
1246	Hoppy HOPPY	$0.00003898	2.78	$16.42M	$0.00003953	$0.00003653	$2.59M	$16.42M	$16.42M
1247	American Coin USA	$0.00000141	3.78	$16.38M	$0.000001439	$0.000001329	$1.16M	$16.38M	$16.38M
1248	JETT CRYPTO JETT	$0.2335	1.54	$16.35M	$0.234	$0.2277	$230.54K	$23.35M	$16.35M
1249	Planet IX IXT	$0.1194 ₿0.0000015	3.30	$16.38M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$16.24K ₿4.2	$18.33M ₿241.76	$16.38M ₿175.01
1250	Leash LEASH	$151.91 ₿0.0071	0.41	$16.33M ₿772.97	$154.15 ₿0.0075	$147.32 ₿0.0071	$482.01K ₿31.44	$16.34M ₿773.16	$16.33M ₿772.97
1250	Numbers Protocol NUM	$0.02141 ₿0.0000019	-4.29	$16.32M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$907.44K ₿24.93	$16.54M ₿1.19K	$16.32M ₿1.17K
1252	Flux FLUX	$0.0000008866	0	$16.31M	$0.0000008866	$0.0000008866	$0	$16.31M	$16.31M
1253	PeiPei PEIPEI	$0.00000003842	0.75	$16.24M	$0.000000039	$0.00000003705	$1.72M	$16.24M	$16.24M
1254	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,809.57	0.13	$16.23M	$1,821.17	$1,760.56	$326.68K	$16.23M	$16.23M
1255	XBorg XBG	$0.07486	1.05	$16.23M	$0.07685	$0.0716	$206.12K	$75.47M	$16.23M
1256	crow with knife CAW	$0.00000002107 ₿0.00000000000015	1.43	$16.18M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$97.21K ₿12.86	$16.18M ₿123.02	$16.18M ₿0
1257	COCA COCA	$0.1424	0.30	$16.15M	$0.1426	$0.1406	$562.45K	$142.32M	$16.15M
1258	aixCB by Virtuals AIXCB	$0.01625	39.87	$16.15M	$0.01698	$0.008876	$562.92K	$16.15M	$16.15M
1259	Hex Trust USD USDX	$1.02	0.60	$16.12M	$1.06	$0.9909	$1.63K	$16.12M	$16.12M
1261	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1262	RabBitcoin RBTC	$0.000001269	0.97	$16.05M	$0.000001289	$0.000001239	$738.74K	$26.57M	$16.05M
1263	Samoyedcoin SAMO	$0.003375 ₿0.00000014	-2.66	$16.02M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$993.85K ₿16.53	$16.02M ₿706.6	$16.02M ₿622.21
1264	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1265	Chain Games CHAIN	$0.04197 ₿0.00000025	-1.96	$15.94M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$30.31K ₿0.92	$20.71M ₿127.28	$15.94M ₿86.22
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3577 ₿0.0000037	$0.3472 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Scallop SCA	$0.1551 ₿0.000011	1.53	$15.9M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.5M ₿101.88	$38.58M	$15.9M ₿0
1267	Seamless Protocol SEAM	$0.4769 ₿0.000078	0.46	$15.85M ₿0	$0.4779 ₿0.000082	$0.4734 ₿0.000077	$254.16K ₿14.02	$47.7M ₿7.87K	$15.85M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Thena THE	$0.2862 ₿0.0000075	-1.97	$15.78M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$16.76M ₿16.64	$72.22M ₿1.14K	$15.78M ₿209.47
1272	Synternet SYNT	$0.01766	3.67	$15.68M	$0.01786	$0.01684	$1.36M	$20.17M	$15.68M
1273	Propchain PROPC	$0.5788 ₿0.000060	-0.31	$15.67M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$116.48K ₿27.04	$36.91M ₿5.08K	$15.67M ₿995.51
1274	Aragon ANT	$0.3909 ₿0.00013	-9.32	$15.65M ₿5.26K	$0.4375 ₿0.00013	$0.3909 ₿0.00012	$530.05 ₿131.77	$16.89M ₿5.67K	$15.65M ₿5.26K
1275	Sturdy STRDY	$0.7562 ₿0.000015	1.69	$15.66M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.77M ₿2.05	$75.62M ₿1.5K	$15.66M ₿76.02
1276	Houdini Swap LOCK	$0.1663 ₿0.000012	-3.56	$15.64M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$20.52K ₿10.26	$15.64M ₿1.19K	$15.64M ₿384.21
1277	Xandeum XAND	$0.01153	2.70	$15.55M	$0.01201	$0.01123	$7.22K	$46.52M	$15.55M
1278	Coupon Assets CA	$0.8457 ₿0.0000093	0.85	$15.55M ₿116.32	$0.8526 ₿0.0000093	$0.831 ₿0.0000089	$1.41M ₿69	$228.28M ₿2.54K	$15.55M ₿116.32
1279	Helium IOT IOT	$0.0006291 ₿0.000000018	0.69	$15.53M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$21.45K ₿0.42	$125.84M ₿3.62K	$15.53M ₿458.76
1281	Joe Coin JOE	$0.01537 ₿0.000000034	0.51	$15.5M ₿34.14	$0.01558 ₿0.000000034	$0.01386 ₿0.000000030	$1.22M ₿1.75	$15.5M ₿34.14	$15.5M ₿34.14
1282	Alchemix USD ALUSD	$0.9827 ₿0.000014	0.04	$15.46M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$98.48K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1284	Koma Inu KOMA	$0.02542	13.76	$15.43M	$0.02828	$0.02178	$7.98M	$15.43M	$15.43M
1285	Token dForce USD USX	$0.9971 ₿0.000015	-0.04	$15.41M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$14.47K ₿0.48	$134.17M ₿2.48K	$15.41M ₿473.66
1286	Hacken Token HAI	$0.01848 ₿0.0000011	-2.06	$15.41M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$277.26K ₿4.66	$18.48M ₿1.12K	$15.41M ₿722.13
1287	GamerCoin GHX	$0.02486 ₿0.0000024	-0.18	$15.4M ₿1.55K	$0.02491 ₿0.0000027	$0.02339 ₿0.0000024	$448.61K ₿24.72	$19.97M ₿2K	$15.4M ₿1.55K
1288	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1289	REVOX REX	$0.01719	6.48	$15.27M	$0.01693	$0.01498	$7.02M	$50.91M	$15.27M
1290	Wagmi WAGMI	$0.008794 ₿0.00000019	-0.09	$15.22M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$2.34M ₿5.7	$43.96M	$15.22M ₿303.09
1291	World of Dypians WOD	$0.08294	0.36	$15.22M	$0.08331	$0.08232	$13.3M	$83.02M	$15.22M
1292	Bityuan BTY	$0.0225 ₿0.000018	-0.18	$15.21M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$219.24K ₿0	$15.21M	$15.21M ₿0
1294	Cryptex Finance CTX	$2.02 ₿0.000066	4.89	$15.18M ₿383.05	$2.15 ₿0.000069	$1.9 ₿0.000064	$3.37M ₿10.89	$20.2M ₿667.6	$15.18M ₿383.05
1295	Sceptre Staked FLR SFLR	$0.02334	3.46	$15.15M	$0.02374	$0.02212	$266.4K	$15.15M	$15.15M
1296	GammaSwap GS	$0.07045	-4.60	$15.14M	$0.07397	$0.06893	$44.01K	$112.72M	$15.14M
1297	Portal PORTAL	$0.09056 ₿0.000021	0.37	$15.12M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$11.23M ₿589.8	$90.46M ₿21.63K	$15.12M ₿3.61K
1298	Opulous OPUL	$0.03017 ₿0.0000034	0.20	$15.09M ₿1.56K	$0.03023 ₿0.0000038	$0.0291 ₿0.0000033	$409.55K ₿45.45	$15.09M ₿1.71K	$15.09M ₿1.56K
1300	CEEK Smart VR Token CEEK	$0.01553 ₿0.0000010	1.04	$15.02M ₿910.32	$0.01558 ₿0.0000010	$0.01503 ₿0.0000010	$841.93K ₿38.25	$15.52M ₿1.05K	$15.02M ₿910.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}