Página de resultados 11 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Vyvo Smart Chain VSC	$0.004346 ₿0.00000034	-7.75	$19.54M ₿782.85	$0.004732 ₿0.00000035	$0.004291 ₿0.00000033	$161.83K ₿9.63	$86.99M ₿6.98K	$19.54M ₿782.85
1213	Frontier Token FRONT	$0.217 ₿0.000017	-1.36	$19.54M ₿1.55K	$0.22 ₿0.000018	$0.2149 ₿0.000016	$120.08 ₿463.69	$19.54M ₿1.59K	$19.54M ₿1.55K
1214	THORSwap THOR	$0.102 ₿0.0000041	1.76	$19.94M ₿717.76	$0.1042 ₿0.0000042	$0.09601 ₿0.0000041	$80.73K ₿2.54	$28.71M ₿1.75K	$19.94M ₿717.76
1215	zKML ZKML	$0.2024 ₿0.0000066	-2.95	$19.52M ₿0	$0.2113 ₿0.0000070	$0.1962 ₿0.0000064	$26.06K ₿7.65	$20.24M ₿660.83	$19.52M ₿0
1216	LeverFi LEVER	$0.0005569 ₿0.000000052	0.98	$19.49M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$2.82M ₿390.83	$19.5M ₿1.85K	$19.49M ₿1.54K
1217	Alien Base ALB	$0.113 ₿0.000000096	-0.01*	$19.52M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$204.32K ₿0.4	$45.03M ₿21.02	$19.52M ₿18.61
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2666 ₿0.0000025	$0.02577 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Slash Vision Labs SVL	$0.003932	0.29	$19.42M	$0.003949	$0.003891	$702.94K	$39.32M	$19.42M
1220	Flamingo Finance FLM	$0.03543 ₿0.0000019	13.82	$19.34M ₿1.13K	$0.03547 ₿0.0000021	$0.02989 ₿0.0000019	$7.15M ₿271.31	$19.34M ₿1.13K	$19.34M ₿1.13K
1221	Dimitra DMTR	$0.01987 ₿0.0000028	-0.23	$19.3M ₿1.47K	$0.02123 ₿0.0000030	$0.01969 ₿0.0000028	$289.17K ₿26.4	$19.3M ₿1.47K	$19.3M ₿1.47K
1222	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$0	$0	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1223	Cratos CRTS	$0.0003059 ₿0.000000016	-0.97	$19.23M ₿953.52	$0.0003096 ₿0.000000019	$0.0003018 ₿0.000000014	$1.01M ₿7.93	$30.6M ₿1.64K	$19.23M ₿953.52
1224	zkLink ZKL	$0.07262	1.35	$19.18M	$0.07263	$0.07112	$8.58M	$72.64M	$19.18M
1225	LTO Network LTO	$0.04378 ₿0.0000035	-3.22	$19.16M ₿1.53K	$0.04576 ₿0.0000036	$0.04193 ₿0.0000034	$2.64M ₿123.34	$19.16M ₿1.53K	$19.16M ₿1.53K
1226	Binance-Peg EOS EOS	$0.7874 ₿0.000015	1.81	$19.14M ₿0	$0.7905 ₿0.000015	$0.7607 ₿0.000014	$210.35K ₿0.34	$19.14M	$19.14M ₿0
1227	Counterparty XCP	$7.38 ₿0.00016	-0.51	$19.14M ₿418.73	$7.44 ₿0.00017	$5 ₿0.00016	$3.32K ₿0.06	$19.56M ₿427.86	$19.14M ₿418.73
1228	Reef REEF	$0.0004307 ₿0.000000045	4.31	$19.13M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.77M ₿493.39	$19.13M ₿1.04K	$19.13M ₿1.04K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.82 ₿0.00048	$50.35 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01901	7.95	$19.02M	$0.01902	$0.01673	$41.98K	$19.02M	$19.02M
1231	Grok $GROK	$0.002994 ₿0.00000014	-0.86	$18.93M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$6.26M ₿171.02	$19.75M ₿1K	$18.93M ₿959.29
1233	Taraxa TARA	$0.003484 ₿0.00000014	6.81	$18.83M ₿568.42	$0.003527 ₿0.00000014	$0.003243 ₿0.00000013	$418.36K ₿8.96	$37.47M ₿1.53K	$18.83M ₿568.42
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001902 ₿0.000000017	$0.001803 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Book of Ethereum BOOE	$0.1881	8.21	$18.82M	$0.1881	$0.1653	$264.07K	$18.82M	$18.82M
1237	ShapeShift FOX Token FOX	$0.02977 ₿0.0000013	-4.12	$18.54M ₿851.7	$0.03137 ₿0.0000014	$0.0293 ₿0.0000013	$276.29K ₿23.26	$29.79M ₿1.38K	$18.54M ₿851.7
1238	MCOIN MCOIN	$0.1048 ₿0.000016	0.74	$18.54M ₿0	$0.1048 ₿0.000016	$0.1023 ₿0.000015	$202.17K ₿20.54	$52.36M ₿8.11K	$18.54M ₿0
1241	IlluminatiCoin NATI	$0.0000005552 ₿0.0000000000010	-2.27	$18.46M ₿0	$0.0000006291 ₿0.0000000000011	$0.0000005553 ₿0.0000000000010	$41.85K ₿0.06	$18.46M ₿35.12	$18.46M ₿0
1242	Pundi X NPXS	$0.00007797 ₿0.0000000086	-41.65	$18.45M ₿2.04K	$0.0001358 ₿0.000000010	$0.00007228 ₿0.0000000068	$680.76 ₿0.15	$20.17M ₿2.23K	$18.45M ₿2.04K
1243	Vertex VRTX	$0.03563 ₿0.0000037	-4.25	$18.44M ₿928.89	$0.03759 ₿0.0000038	$0.03542 ₿0.0000036	$2.84M ₿50.04	$35.63M ₿4.56K	$18.44M ₿928.89
1247	CoinMetro XCM	$0.06072 ₿0.0000012	8.14	$18.36M ₿371.1	$0.06097 ₿0.0000012	$0.05574 ₿0.0000012	$43.05K ₿0.05	$19.43M ₿403.41	$18.36M ₿371.1
1248	Gitcoin GTC	$0.301 ₿0.000025	0.68	$18.32M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.39M ₿124.59	$30.1M ₿2.59K	$18.32M ₿1.58K
1249	GammaSwap GS	$0.08413	4.67	$18.25M	$0.08415	$0.07928	$64.54K	$134.61M	$18.25M
1250	Miracle Play MPT	$0.02139 ₿0.0000017	-3.08	$18.23M ₿660.53	$0.02211 ₿0.0000019	$0.02133 ₿0.0000016	$594.54K ₿16.1	$22.32M ₿795.27	$18.23M ₿660.53
1251	Quickswap QUICK	$24.32 ₿0.0011	-0.34	$18.21M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$11.13K ₿0.29	$24.32M ₿1.19K	$18.21M ₿719.54
1253	VeBetterDAO B3TR	$0.07992	-0.26	$18.05M	$0.08039	$0.07808	$41.31K	$18.05M	$18.05M
1255	Stride Staked Atom STATOM	$7.47 ₿0.00020	-0.78	$18.03M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$437.1K ₿7.3	$18.03M ₿647.71	$18.03M ₿647.71
1256	Samoyedcoin SAMO	$0.003786 ₿0.00000014	-0.74	$17.99M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$1.25M ₿16.53	$17.99M ₿706.6	$17.99M ₿622.21
1257	Opulous OPUL	$0.03594 ₿0.0000034	-1.48	$17.97M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$427.17K ₿45.45	$17.97M ₿1.71K	$17.97M ₿1.56K
1258	Numbers Protocol NUM	$0.02311 ₿0.0000019	-2.45	$18.03M ₿1.17K	$0.02381 ₿0.0000021	$0.02311 ₿0.0000017	$1.83M ₿24.93	$18.27M ₿1.19K	$18.03M ₿1.17K
1259	Coinweb CWEB	$0.002974 ₿0.00000016	-1.83	$17.96M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$95.5K ₿2.15	$22.63M ₿1.28K	$17.96M ₿766.89
1260	NATIX Network NATIX	$0.0008392	0.31	$17.94M	$0.0008419	$0.00083	$237.61K	$83.71M	$17.94M
1261	MemeFi MEMEFI	$0.00179	-3.27	$17.92M	$0.001851	$0.001749	$9.74M	$17.92M	$17.92M
1262	Pepecoin PEP	$0.0001997 ₿0.00000000046	-0.54	$17.88M ₿0	$0.0002015 ₿0.00000000060	$0.0001903 ₿0.00000000046	$223K ₿0.15	$17.88M ₿8.44	$17.88M ₿0
1264	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01528 ₿0.00000014	$0.007978 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4 ₿0.0000037	$0.3882 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	ECOx ECOX	$0.03597 ₿0.0000029	13.35	$17.81M ₿768.69	$0.03653 ₿0.0000029	$0.03173 ₿0.0000027	$27.31K ₿0.32	$35.91M ₿2.94K	$17.81M ₿768.69
1266	Bityuan BTY	$0.02618 ₿0.000018	1.36	$17.77M ₿0	$0.02632 ₿0.	$0.02561 ₿0.	$173.51K ₿0	$17.77M	$17.77M ₿0
1268	XBorg XBG	$0.08267	-7.84	$17.78M	$0.09078	$0.08258	$180.81K	$82.67M	$17.78M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Seamless Protocol SEAM	$0.4972 ₿0.000078	-1.87	$17.67M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$675.19K ₿14.02	$49.66M ₿7.87K	$17.67M ₿0
1271	Sigma SIGMA	$0.01961	2.86	$17.65M	$0.01991	$0.01791	$1.49M	$17.65M	$17.65M
1272	Verasity VRA	$0.001829 ₿0.00000010	4.18	$17.61M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.19M ₿220.35	$176.81M ₿10.62K	$17.61M ₿1.06K
1273	Measurable Data Token MDT	$0.02903 ₿0.0000014	-1.20	$17.6M ₿904.16	$0.02966 ₿0.0000015	$0.02797 ₿0.0000014	$2.87M ₿109.87	$29.03M ₿1.49K	$17.6M ₿904.16
1274	WUFFI WUF	$0.0000002091	0.85	$17.54M	$0.0000002103	$0.0000002073	$193.06K	$17.53M	$17.54M
1275	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.02	$17.55M	$1	$0.9926	$721.72K	$17.55M	$17.55M
1276	Quickswap QUICK	$0.02328 ₿0.0000011	-0.19	$17.44M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$4.21M ₿60.39	$22.46M ₿1K	$17.44M ₿693.1
1277	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	1.70	$17.38M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$4.19M ₿105.95	$64.47M ₿2.2K	$17.38M ₿587.81
1278	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1279	Asymmetry Finance ASF	$1.77	0.04	$17.31M	$1.81	$1.73	$200.85K	$90.09M	$17.31M
1280	Scallop SCA	$0.1617 ₿0.000011	3.25	$17.3M ₿0	$0.1628 ₿0.000012	$0.1566 ₿0.000011	$5.12M ₿101.88	$40.46M	$17.3M ₿0
1281	Synternet SYNT	$0.01864	-2.24	$17.19M	$0.02075	$0.01864	$2.46M	$21.53M	$17.19M
1287	Bridged USD Coin (Linea) USDC	$0.9996 ₿0.000014	-0.03	$17M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$6M ₿281.53	$17M	$17M ₿0
1288	LooksRare LOOKS	$0.01711 ₿0.0000024	-8.08	$17M ₿2.48K	$0.01931 ₿0.0000025	$0.01676 ₿0.0000022	$4.58M ₿320.02	$17M ₿2.48K	$17M ₿2.48K
1290	Thena THE	$0.3077 ₿0.0000075	0.88	$16.97M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.47M ₿16.64	$78.4M ₿1.14K	$16.97M ₿209.47
1291	Bellscoin BELLS	$0.2787 ₿0.0000076	-7.82	$16.92M ₿114.88	$0.3105 ₿0.0000091	$0.2655 ₿0.0000072	$688.45K ₿2.79	$16.92M ₿114.88	$16.92M ₿114.88
1292	Nexera NXRA	$0.01757 ₿0.0000031	6.46	$16.76M ₿2.49K	$0.01777 ₿0.0000034	$0.01644 ₿0.0000031	$62.66K ₿19.38	$35.16M ₿2.68K	$16.76M ₿2.49K
1293	crow with knife CAW	$0.000000022 ₿0.00000000000015	4.23	$16.9M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$88.17K ₿12.86	$16.9M ₿123.02	$16.9M ₿0
1295	Mochi MOCHI	$0.00001682 ₿0.00000000065	5.77	$17.03M ₿660.41	$0.00001707 ₿0.00000000076	$0.00001561 ₿0.00000000066	$67.51K ₿9.35	$17.03M ₿660.41	$17.03M ₿660.41
1298	Boson Protocol BOSON	$0.1127 ₿0.0000097	1.83	$16.81M ₿1.22K	$0.1154 ₿0.000010	$0.1106 ₿0.0000093	$2.05M ₿28.69	$22.56M ₿1.97K	$16.81M ₿1.22K
1299	BasedAI BASEDAI	$0.4647 ₿0.00015	-5.86	$16.58M ₿0	$0.5091 ₿0.00015	$0.4633 ₿0.00014	$155.4K ₿56.24	$16.58M ₿5.36K	$16.58M ₿0
1300	Inverse Finance INV	$28.14 ₿0.00083	0.48	$16.76M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$132.53K ₿8.13	$17.3M ₿460.39	$16.76M ₿428.1
1301	Indigo Protocol INDY	$0.9601 ₿0.000036	-0.34	$16.74M ₿404.77	$0.9737 ₿0.000039	$0.9288 ₿0.000036	$50.22K ₿3.74	$33.6M ₿1.29K	$16.74M ₿404.77
1302	SwissCheese SWCH	$0.3909 ₿0.000011	-1.96	$16.72M ₿211.92	$0.3989 ₿0.000011	$0.3799 ₿0.000010	$3.15M ₿8.94	$46.92M ₿1.39K	$16.72M ₿211.92
1307	LIMITUS LMT	$0.01996	-2.68	$16.58M	$0.02239	$0.01901	$752.47K	$16.58M	$16.58M
1308	Aventus AVT	$1.72 ₿0.000059	1.86	$16.57M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$469.8K ₿11.19	$18.26M ₿623.89	$16.57M ₿545.36
1309	Alpha Fi ALPHA	$1.82	-0.26	$16.52M	$1.88	$1.76	$220.36K	$18.19M	$16.52M
1310	MANEKI MANEKI	$0.00186	0.28	$16.48M	$0.001896	$0.001824	$7.43M	$16.54M	$16.48M
1311	Hifi Finance HIFI	$0.1115 ₿0.000016	-1.64	$16.48M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$8.86M ₿384.77	$18.61M ₿2.31K	$16.48M ₿1.98K
1312	BLUB BLUB	$0.000000049	7.24	$16.39M	$0.00000004976	$0.00000004489	$187.03K	$20.62M	$16.39M
1313	Voxies VOXEL	$0.06929 ₿0.0000045	-2.28	$16.34M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$21.5M ₿112	$20.79M ₿1.37K	$16.34M ₿788.95
1314	Cult DAO CULT	$0.000004009 ₿0.000000000066	16.63	$16.37M ₿280.55	$0.00000404 ₿0.000000000067	$0.000003419 ₿0.000000000064	$256.58K ₿14.12	$20.11M ₿328.57	$16.37M ₿280.55
1315	Penpie PNP	$3.09 ₿0.000068	2.06	$16.26M ₿313.31	$3.18 ₿0.000071	$3.01 ₿0.000052	$33.7K ₿5.25	$30.9M ₿683.99	$16.26M ₿313.31
1316	Nacho the Kat NACHO	$0.00005665	1.25	$16.26M	$0.0000584	$0.00005591	$275.39K	$16.26M	$16.26M
1317	Masa MASA	$0.029	12.78	$16.28M	$0.03105	$0.02571	$5.3M	$45.79M	$16.28M
1318	KONDUX KNDX	$0.02952 ₿0.0000011	-6.25	$16.18M ₿620.21	$0.03174 ₿0.0000012	$0.02861 ₿0.0000011	$35.35K ₿4.69	$27.85M ₿1.08K	$16.18M ₿620.21
1320	World of Dypians WOD	$0.08116	-0.82	$16.12M	$0.08203	$0.08067	$12.47M	$81.05M	$16.12M
1322	ASD ASD	$0.02152 ₿0.0000010	0.70	$15.99M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.32M ₿39.26	$15.99M ₿769.5	$15.99M ₿769.5
1324	AdEx ADX	$0.1079 ₿0.0000039	-0.72	$15.96M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.59M ₿150.67	$16.19M ₿595.38	$15.96M ₿571.75
1326	UPCX UPC	$3.83 ₿0.000034	-3.82	$15.87M ₿37.6	$3.99 ₿0.000034	$3.81 ₿0.000032	$870.46K ₿13.51	$2.98B ₿26.92K	$15.87M ₿37.6
1327	Port3 Network PORT3	$0.03114 ₿0.0000032	1.61	$15.87M ₿353.92	$0.03167 ₿0.0000034	$0.03048 ₿0.0000032	$2.87M ₿90.34	$31.14M ₿3.26K	$15.87M ₿353.92
1329	Biswap BSW	$0.03149 ₿0.0000016	4.47	$15.69M ₿838.72	$0.03145 ₿0.0000017	$0.02941 ₿0.0000016	$17.93M ₿89.11	$18.15M ₿969.69	$15.69M ₿838.72
1330	Aki Network AKI	$0.009376 ₿0.00000024	-1.73	$15.82M ₿0	$0.009965 ₿0.00000026	$0.009277 ₿0.00000024	$2M ₿33.09	$18.75M	$15.82M ₿0
1331	WHY WHY	$0.00000003757 ₿0.00000000000011	-3.09	$15.78M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$2.33M ₿0.71	$15.78M ₿48.36	$15.78M ₿0
1332	Beefy.Finance BIFI	$196.48 ₿0.0060	-2.27	$15.72M ₿488.28	$203.57 ₿0.0062	$194.08 ₿0.0057	$547.27K ₿53.67	$15.72M ₿488.28	$15.72M ₿488.28
1333	Cornucopias COPI	$0.01513 ₿0.0000010	-1.43	$15.55M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$96.67K ₿9.16	$57.84M ₿4.13K	$15.55M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	EverValue Coin EVA	$1	0.39	$15.65M	$1.02	$0.9815	$20.01K	$18.85M	$15.65M
1336	COCO COIN COCO	$0.0004562	8.46	$15.6M	$0.0004652	$0.0004122	$512.26K	$15.6M	$15.6M
1337	Foom FOOM	$0.00000008862 ₿0.00000000000041	-1.26	$15.51M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$45.61K ₿35.94	$15.51M ₿72.74	$15.51M ₿72.74
1338	JETT CRYPTO JETT	$0.1976	-23.67	$15.49M	$0.2612	$0.193	$164.05K	$19.81M	$15.49M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1706 ₿0.0000015	$0.1589 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}