11 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	Lion Cat LCAT	$0.04818	-7.27	$18.22M	$0.0536	$0.04818	$217.05K	$28.92M	$18.22M
1193	PIXL PIXL	$0.03679 ₿0.0000011	6.16	$18.4M ₿555.71	$0.03708 ₿0.0000011	$0.03295 ₿0.0000011	$17.64K ₿0.87	$18.4M ₿555.71	$18.4M ₿555.71
1194	DexTools DEXT	$0.2306 ₿0.000013	-0.79	$18.11M ₿1.17K	$0.2359 ₿0.000013	$0.2231 ₿0.000012	$44.42K ₿7.7	$27.8M ₿1.75K	$18.11M ₿1.17K
1195	Quickswap QUICK	$0.0241 ₿0.0000011	-1.88	$18.12M ₿693.1	$0.02481 ₿0.0000011	$0.0234 ₿0.0000011	$7.7M ₿60.39	$23.41M ₿1K	$18.12M ₿693.1
1196	Realio Network RIO	$0.2597 ₿0.000031	14.03	$18.02M ₿0	$0.2662 ₿0.000035	$0.2184 ₿0.000031	$3.25M ₿184.88	$18.02M ₿1.74K	$18.02M ₿0
1197	sETH SETH	$1,564.82 ₿0.050	-0.53	$18.12M ₿622.47	$1,583.98 ₿0.051	$1,535.25 ₿0.050	$1.6K ₿3.14	$18.12M ₿622.47	$18.12M ₿622.47
1198	Stake DAO SDT	$0.2865 ₿0.0000040	2.17	$18.05M ₿220.04	$0.2878 ₿0.0000041	$0.2786 ₿0.0000039	$669.02 ₿0.03	$19.16M ₿257.26	$18.05M ₿220.04
1199	Measurable Data Token MDT	$0.02971 ₿0.0000014	-0.72	$18.01M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.21M ₿109.87	$29.71M ₿1.49K	$18.01M ₿904.16
1200	Indigo Protocol INDY	$1.05 ₿0.000036	8.94	$17.94M ₿404.77	$1.06 ₿0.000039	$0.96 ₿0.000036	$49.18K ₿3.74	$36.61M ₿1.29K	$17.94M ₿404.77
1201	Coinweb CWEB	$0.002978 ₿0.00000016	-0.10	$17.86M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$91.49K ₿2.15	$22.66M ₿1.28K	$17.86M ₿766.89
1202	Trias Token TRIAS	$1.79 ₿0.00016	4.11	$17.85M ₿1.67K	$1.83 ₿0.00018	$1.68 ₿0.00016	$410.12K ₿25.34	$17.85M ₿1.67K	$17.85M ₿1.67K
1203	ThetaDrop TDROP	$0.001618 ₿0.000000069	-1.26	$17.88M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$614.91K ₿12.76	$17.88M ₿766.6	$17.88M ₿766.6
1204	Advertise Coin ADCO	$0.3974 ₿0.000011	0.72	$17.88M ₿505.41	$0.4008 ₿0.000011	$0.3872 ₿0.000011	$5.85K ₿0.17	$19.87M ₿561.56	$17.88M ₿505.41
1205	Karrat KARRAT	$0.071	-2.88	$17.95M	$0.07522	$0.06998	$512.74K	$71.28M	$17.95M
1206	Alpha Fi ALPHA	$1.99	12.51	$17.83M	$2.09	$1.72	$302.51K	$19.9M	$17.83M
1207	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	-0.07	$17.78M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.4M ₿281.53	$17.78M	$17.78M ₿0
1208	IlluminatiCoin NATI	$0.0000005353 ₿0.0000000000010	-10.19	$17.67M ₿0	$0.000000613 ₿0.0000000000011	$0.0000005263 ₿0.0000000000010	$28.58K ₿0.06	$17.67M ₿35.12	$17.67M ₿0
1209	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.972 ₿0.000010	$0.9435 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1211	Catizen CATI	$0.08576	-1.12	$17.68M	$0.08794	$0.08138	$17.58M	$85.8M	$17.68M
1212	Boson Protocol BOSON	$0.1192 ₿0.0000097	5.42	$17.65M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$1.2M ₿28.69	$23.84M ₿1.97K	$17.65M ₿1.22K
1213	Grok $GROK	$0.002806 ₿0.00000014	15.80	$17.78M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$5.96M ₿171.02	$18.56M ₿1K	$17.78M ₿959.29
1214	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.02	$17.65M	$1	$0.9958	$560.16K	$17.65M	$17.65M
1215	Stride Staked Atom STATOM	$6.9 ₿0.00020	-0.96	$17.64M ₿647.71	$6.97 ₿0.00021	$6.73 ₿0.00020	$619.68K ₿7.3	$17.64M ₿647.71	$17.64M ₿647.71
1217	Inverse Finance INV	$29.54 ₿0.00083	3.99	$17.58M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$213.35K ₿8.13	$18.17M ₿460.39	$17.58M ₿428.1
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.237 ₿0.0000025	$0.02291 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	OG Fan Token OG	$4.09 ₿0.000092	-0.81	$17.59M ₿439.65	$4.14 ₿0.000092	$3.99 ₿0.000085	$6.43M ₿122.09	$20.45M ₿460.23	$17.59M ₿439.65
1219	ビットマックストークン ASD	$0.02366 ₿0.0000010	2.04	$17.52M ₿769.5	$0.02378 ₿0.0000010	$0.02066 ₿0.0000010	$1.32M ₿39.26	$17.52M ₿769.5	$17.52M ₿769.5
1220	My Lovely Coin MLC	$0.3408	2.43	$17.41M	$0.3465	$0.328	$87.61K	$78.17M	$17.41M
1221	PURPLE PEPE PURPE	$0.00004149	7.95	$17.39M	$0.00004347	$0.00003843	$164.42K	$17.39M	$17.39M
1222	Stride STRD	$0.1874 ₿0.000043	-4.60	$17.32M ₿3.91K	$0.1971 ₿0.000045	$0.1725 ₿0.000040	$180.26K ₿2.77	$17.32M ₿3.91K	$17.32M ₿3.91K
1224	WUFFI WUF	$0.000000207	0.06	$17.37M	$0.000000208	$0.000000205	$199.37K	$17.35M	$17.37M
1225	Voxies VOXEL	$0.07376 ₿0.0000045	-1.96	$17.39M ₿788.95	$0.07732 ₿0.0000049	$0.07169 ₿0.0000045	$17.22M ₿112	$22.13M ₿1.37K	$17.39M ₿788.95
1226	Gems VIP GEMS	$0.03359	-3.93	$17.14M	$0.03514	$0.03296	$3.4M	$28.08M	$17.14M
1227	Frax Price Index Share FPIS	$0.5094 ₿0.000018	-4.01	$17.14M ₿505.29	$0.532 ₿0.000018	$0.5037 ₿0.000017	$4.34K ₿0.22	$50.95M ₿1.82K	$17.14M ₿505.29
1228	UFO Token UFO	$0.00001862	-7.53	$17.2M	$0.00002038	$0.00001781	$27.11K	$17.2M	$17.2M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.07 ₿0.00048	$44.76 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Rupiah Token IDRT	$0.00005856 ₿0.00000000091	0.19	$17.05M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.2K ₿6.06	$17.05M ₿173.19	$17.05M ₿173.19
1230	Persistence XPRT	$0.07494 ₿0.0000045	5.61	$17.02M ₿918.58	$0.07545 ₿0.0000046	$0.07015 ₿0.0000045	$2.2M ₿6.88	$17.03M ₿924.05	$17.02M ₿918.58
1232	Hanu Yokia HANU	$0.0000001129 ₿0.0000000000040	2.56	$16.89M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$191.6 ₿0.01	$66.9M ₿2.43K	$16.89M ₿115.62
1233	Efinity EFI	$0.1948 ₿0.0000015	-10.75	$16.94M ₿137.63	$0.2838 ₿0.0000016	$0.1692 ₿0.0000015	$275.82K ₿0.07	$389.74M ₿3.17K	$16.94M ₿137.63
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001691 ₿0.000000017	$0.001603 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	UPCX UPC	$4.07 ₿0.000034	-2.01	$16.88M ₿37.6	$4.18 ₿0.000034	$4.06 ₿0.000032	$654.39K ₿13.51	$3.17B ₿26.92K	$16.88M ₿37.6
1235	sUSD (Optimism) SUSD	$0.8667	-0.94	$16.87M	$0.8753	$0.8596	$170.7K	$16.87M	$16.87M
1236	Shiro Neko SHIRO	$0.00000001683	-0.89	$16.83M	$0.00000001719	$0.00000001664	$2.74M	$16.83M	$16.83M
1237	Biswap BSW	$0.03386 ₿0.0000016	2.17	$16.9M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$26.22M ₿89.11	$19.54M ₿969.69	$16.9M ₿838.72
1239	MANEKI MANEKI	$0.001881	-14.12	$16.75M	$0.002279	$0.001744	$13.72M	$16.81M	$16.75M
1241	Aventus AVT	$1.74 ₿0.000059	2.97	$16.64M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$352.72K ₿11.19	$18.47M ₿623.89	$16.64M ₿545.36
1243	Fractal Bitcoin FB	$0.59	-1.97	$16.73M	$0.6132	$0.5782	$1.42M	$71.82M	$16.73M
1244	Hex Trust USD USDX	$1.06	4.22	$16.56M	$1.07	$0.9909	$1.86K	$16.56M	$16.56M
1245	Chain Games CHAIN	$0.04383 ₿0.00000025	2.87	$16.62M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$62.2K ₿0.92	$21.59M ₿127.28	$16.62M ₿86.22
1246	IMO IMO	$1.49 ₿0.0000031	2.44	$16.61M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$74.31K ₿0.02	$27.56M ₿58.53	$16.61M ₿34.72
1247	Switch Token SWITCH	$0.0003758 ₿0.000000010	1.10	$16.64M ₿0	$0.0003761 ₿0.000000010	$0.0002146 ₿0.0000000096	$16.08K ₿13.77	$18.8M ₿33.67	$16.64M ₿0
1248	ブルゼル BLZ	$0.03564 ₿0.0000062	-0.57	$16.54M ₿2.67K	$0.03599 ₿0.0000063	$0.03515 ₿0.0000060	$1.25M ₿110.02	$17.84M ₿3.11K	$16.54M ₿2.67K
1249	Numbers Protocol NUM	$0.02149 ₿0.0000019	-4.26	$16.39M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$949.03K ₿24.93	$16.6M ₿1.19K	$16.39M ₿1.17K
1250	Hoppy HOPPY	$0.00003885	3.20	$16.37M	$0.00003953	$0.00003653	$2.6M	$16.37M	$16.37M
1251	Planet IX IXT	$0.1194 ₿0.0000015	3.16	$16.29M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$11.58K ₿4.2	$18.23M ₿241.76	$16.29M ₿175.01
1252	JETT CRYPTO JETT	$0.2334	1.53	$16.34M	$0.2343	$0.2277	$234.46K	$23.35M	$16.34M
1253	Flux FLUX	$0.0000008866	0	$16.31M	$0.0000008866	$0.0000008866	$0	$16.32M	$16.31M
1254	Bertram The Pomeranian BERT	$0.01657	7.78	$16.31M	$0.0173	$0.01503	$1.32M	$16.31M	$16.31M
1255	PeiPei PEIPEI	$0.00000003856	1.63	$16.21M	$0.000000039	$0.00000003705	$1.59M	$16.21M	$16.21M
1256	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,809.65	0.50	$16.23M	$1,821.17	$1,760.56	$334.97K	$16.23M	$16.23M
1257	aixCB by Virtuals AIXCB	$0.01629	66.06	$16.19M	$0.01698	$0.008876	$782.49K	$16.19M	$16.19M
1258	crow with knife CAW	$0.00000002104 ₿0.00000000000015	4.28	$16.16M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$95.49K ₿12.86	$16.16M ₿123.02	$16.16M ₿0
1259	COCA COCA	$0.1419	0.05	$16.12M	$0.1426	$0.1406	$560.03K	$141.99M	$16.12M
1260	Leash LEASH	$149.95 ₿0.0071	-0.41	$16.12M ₿772.97	$154.15 ₿0.0075	$147.32 ₿0.0071	$513.93K ₿31.44	$16.12M ₿773.16	$16.12M ₿772.97
1261	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1262	Samoyedcoin SAMO	$0.003386 ₿0.00000014	-2.68	$16.06M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$976.79K ₿16.53	$16.06M ₿706.6	$16.06M ₿622.21
1263	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$16.03M ₿0	$0	$0	$63.54 ₿0.01	$16.03M	$16.03M ₿0
1264	RabBitcoin RBTC	$0.00000126	1.31	$15.99M	$0.000001289	$0.000001239	$734.34K	$26.47M	$15.99M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3556 ₿0.0000037	$0.3451 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Scallop SCA	$0.1543 ₿0.000011	3.44	$15.9M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.75M ₿101.88	$38.6M	$15.9M ₿0
1266	Seamless Protocol SEAM	$0.4772 ₿0.000078	0.46	$15.85M ₿0	$0.4785 ₿0.000082	$0.4738 ₿0.000077	$256.56K ₿14.02	$47.73M ₿7.87K	$15.85M ₿0
1268	REVOX REX	$0.01748	5.23	$15.8M	$0.0178	$0.01498	$6.94M	$52.66M	$15.8M
1269	XBorg XBG	$0.07347	-1.19	$15.83M	$0.07685	$0.0716	$228.06K	$73.64M	$15.83M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Thena THE	$0.2856 ₿0.0000075	-5.09	$15.78M ₿209.47	$0.3014 ₿0.0000078	$0.2681 ₿0.0000074	$13.95M ₿16.64	$72.22M ₿1.14K	$15.78M ₿209.47
1272	Xandeum XAND	$0.01164	2.61	$15.73M	$0.01201	$0.01129	$7.25K	$47.05M	$15.73M
1273	Sturdy STRDY	$0.7577 ₿0.000015	2.00	$15.74M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.68M ₿2.05	$76M ₿1.5K	$15.74M ₿76.02
1274	Synternet SYNT	$0.01767	3.87	$15.72M	$0.01786	$0.01684	$1.39M	$20.23M	$15.72M
1275	アラゴン ANT	$0.3903 ₿0.00013	-10.38	$15.63M ₿5.26K	$0.4375 ₿0.00013	$0.3903 ₿0.00012	$481.36 ₿131.77	$16.86M ₿5.67K	$15.63M ₿5.26K
1277	Houdini Swap LOCK	$0.1654 ₿0.000012	-4.27	$15.57M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$20.26K ₿10.26	$15.57M ₿1.19K	$15.57M ₿384.21
1278	GamerCoin GHX	$0.0249 ₿0.0000024	1.79	$15.45M ₿1.55K	$0.02526 ₿0.0000027	$0.02339 ₿0.0000024	$475.51K ₿24.72	$20.04M ₿2K	$15.45M ₿1.55K
1279	Alchemix USD ALUSD	$0.9828 ₿0.000014	0.12	$15.46M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$94.16K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1281	Hacken Token HAI	$0.01852 ₿0.0000011	-1.89	$15.43M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$282.87K ₿4.66	$18.52M ₿1.12K	$15.43M ₿722.13
1282	Coupon Assets CA	$0.8379 ₿0.0000093	-0.08	$15.42M ₿116.32	$0.8526 ₿0.0000093	$0.831 ₿0.0000089	$1.47M ₿69	$226.3M ₿2.54K	$15.42M ₿116.32
1283	Token dForce USD USX	$0.998 ₿0.000015	0.09	$15.43M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$15.34K ₿0.48	$134.33M ₿2.48K	$15.43M ₿473.66
1284	Propchain PROPC	$0.5683 ₿0.000060	-2.03	$15.38M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$94.33K ₿27.04	$36.24M ₿5.08K	$15.38M ₿995.51
1285	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1287	Sceptre Staked FLR SFLR	$0.02349	4.51	$15.29M	$0.02374	$0.02212	$204.77K	$15.29M	$15.29M
1289	World of Dypians WOD	$0.08298	0.52	$15.22M	$0.08331	$0.08232	$13.24M	$83M	$15.22M
1290	Helium IOT IOT	$0.0006159 ₿0.000000018	-1.77	$15.23M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$21.32K ₿0.42	$123.37M ₿3.62K	$15.23M ₿458.76
1291	Bityuan BTY	$0.02248 ₿0.000018	-0.69	$15.21M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$216.1K ₿0	$15.21M	$15.21M ₿0
1292	GammaSwap GS	$0.07073	-4.07	$15.22M	$0.07397	$0.06893	$45.33K	$113.32M	$15.22M
1293	Wagmi WAGMI	$0.008743 ₿0.00000019	-0.55	$15.2M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$2.28M ₿5.7	$43.91M	$15.2M ₿303.09
1294	Koma Inu KOMA	$0.02478	11.31	$15.13M	$0.02828	$0.02178	$9.91M	$15.13M	$15.13M
1295	Portal PORTAL	$0.09038 ₿0.000021	1.03	$15.11M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$11.31M ₿589.8	$90.41M ₿21.63K	$15.11M ₿3.61K
1296	SUKU SUKU	$0.03507 ₿0.0000032	-2.73	$15.09M ₿765.22	$0.03611 ₿0.0000034	$0.03423 ₿0.0000016	$267.12K ₿104.01	$52.61M ₿4.99K	$15.09M ₿765.22
1297	CEEK Smart VR Token CEEK	$0.01558 ₿0.0000010	2.88	$15.12M ₿910.32	$0.01566 ₿0.0000010	$0.01503 ₿0.0000010	$970.13K ₿38.25	$15.62M ₿1.05K	$15.12M ₿910.32
1298	Opulous OPUL	$0.03013 ₿0.0000034	0.18	$15.07M ₿1.56K	$0.03023 ₿0.0000038	$0.0291 ₿0.0000033	$404.01K ₿45.45	$15.07M ₿1.71K	$15.07M ₿1.56K
1301	Joe Coin JOE	$0.01502 ₿0.000000034	-0.12	$15.05M ₿34.14	$0.01558 ₿0.000000034	$0.01386 ₿0.000000030	$1.18M ₿1.75	$15.05M ₿34.14	$15.05M ₿34.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}