11 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Alien Base ALB	$0.1134 ₿0.000000096	-0.39	$19.52M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$205.37K ₿0.4	$45.03M ₿21.02	$19.52M ₿18.61
1213	Vyvo Smart Chain VSC	$0.004354 ₿0.00000034	-7.19	$19.59M ₿782.85	$0.004732 ₿0.00000035	$0.004291 ₿0.00000033	$161.9K ₿9.63	$87.22M ₿6.98K	$19.59M ₿782.85
1214	zKML ZKML	$0.203 ₿0.0000066	-2.27	$19.58M ₿0	$0.2113 ₿0.0000070	$0.1962 ₿0.0000064	$26.14K ₿7.65	$20.3M ₿660.83	$19.58M ₿0
1215	Frontier Token FRONT	$0.2172 ₿0.000017	-0.57	$19.55M ₿1.55K	$0.22 ₿0.000018	$0.2149 ₿0.000016	$126.51 ₿463.69	$19.55M ₿1.59K	$19.55M ₿1.55K
1216	THORSwap THOR	$0.09997 ₿0.0000041	0.53	$19.54M ₿717.76	$0.1042 ₿0.0000042	$0.09601 ₿0.0000041	$74.61K ₿2.54	$28.12M ₿1.75K	$19.54M ₿717.76
1217	LeverFi LEVER	$0.000558 ₿0.000000052	1.18	$19.53M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$2.81M ₿390.83	$19.53M ₿1.85K	$19.53M ₿1.54K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2668 ₿0.0000025	$0.02578 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Flamingo Finance FLM	$0.03538 ₿0.0000019	13.49	$19.26M ₿1.13K	$0.03539 ₿0.0000021	$0.02989 ₿0.0000019	$6.97M ₿271.31	$19.26M ₿1.13K	$19.26M ₿1.13K
1220	Slash Vision Labs SVL	$0.00392	-0.01*	$19.35M	$0.003949	$0.003891	$696.25K	$39.17M	$19.35M
1221	Dimitra DMTR	$0.01988 ₿0.0000028	-0.18	$19.31M ₿1.47K	$0.02123 ₿0.0000030	$0.01969 ₿0.0000028	$289.72K ₿26.4	$19.31M ₿1.47K	$19.31M ₿1.47K
1222	LTOネットワーク LTO	$0.04399 ₿0.0000035	-2.89	$19.27M ₿1.53K	$0.04576 ₿0.0000036	$0.04193 ₿0.0000034	$2.3M ₿123.34	$19.27M ₿1.53K	$19.27M ₿1.53K
1223	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$0	$0	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1224	Cratos CRTS	$0.000306 ₿0.000000016	-1.90	$19.22M ₿953.52	$0.0003119 ₿0.000000019	$0.0003018 ₿0.000000014	$1.01M ₿7.93	$30.58M ₿1.64K	$19.22M ₿953.52
1225	Binance-Peg EOS EOS	$0.7903 ₿0.000015	2.18	$19.18M ₿0	$0.7901 ₿0.000015	$0.7607 ₿0.000014	$388.29K ₿0.34	$19.18M	$19.18M ₿0
1226	zkLink ZKL	$0.07256	1.28	$19.13M	$0.07247	$0.07112	$8.57M	$72.47M	$19.13M
1227	Counterparty XCP	$7.38 ₿0.00016	-0.51	$19.14M ₿418.73	$7.44 ₿0.00017	$5 ₿0.00016	$3.32K ₿0.06	$19.56M ₿427.86	$19.14M ₿418.73
1228	Reef REEF	$0.0004307 ₿0.000000045	4.36	$19.16M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.77M ₿493.39	$19.16M ₿1.04K	$19.16M ₿1.04K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.86 ₿0.00048	$50.39 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01891	4.04	$18.92M	$0.01902	$0.01673	$42.05K	$18.92M	$18.92M
1233	Taraxa TARA	$0.003487 ₿0.00000014	7.02	$18.84M ₿568.42	$0.003527 ₿0.00000014	$0.003243 ₿0.00000013	$417.09K ₿8.96	$37.49M ₿1.53K	$18.84M ₿568.42
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001904 ₿0.000000017	$0.001804 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Grok $GROK	$0.002972 ₿0.00000014	-0.93	$18.71M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$6.22M ₿171.02	$19.52M ₿1K	$18.71M ₿959.29
1235	Book of Ethereum BOOE	$0.188	7.94	$18.79M	$0.1878	$0.1653	$258.06K	$18.79M	$18.79M
1237	ShapeShift FOX Token FOX	$0.0298 ₿0.0000013	-3.92	$18.55M ₿851.7	$0.03137 ₿0.0000014	$0.0293 ₿0.0000013	$276.87K ₿23.26	$29.81M ₿1.38K	$18.55M ₿851.7
1238	MCOIN MCOIN	$0.1047 ₿0.000016	0.84	$18.54M ₿0	$0.1047 ₿0.000016	$0.1023 ₿0.000015	$201.94K ₿20.54	$52.36M ₿8.11K	$18.54M ₿0
1240	プンディエックス NPXS	$0.00007822 ₿0.0000000086	-41.63	$18.48M ₿2.04K	$0.0001358 ₿0.000000010	$0.00007228 ₿0.0000000068	$682.9 ₿0.15	$20.19M ₿2.23K	$18.48M ₿2.04K
1242	IlluminatiCoin NATI	$0.0000005576 ₿0.0000000000010	-1.85	$18.4M ₿0	$0.0000006291 ₿0.0000000000011	$0.0000005553 ₿0.0000000000010	$42.11K ₿0.06	$18.4M ₿35.12	$18.4M ₿0
1243	Vertex VRTX	$0.03551 ₿0.0000037	-4.61	$18.38M ₿928.89	$0.03759 ₿0.0000038	$0.03542 ₿0.0000036	$2.72M ₿50.04	$35.52M ₿4.56K	$18.38M ₿928.89
1247	CoinMetro XCM	$0.06075 ₿0.0000012	8.21	$18.36M ₿371.1	$0.06097 ₿0.0000012	$0.05574 ₿0.0000012	$44.04K ₿0.05	$19.44M ₿403.41	$18.36M ₿371.1
1248	Gitcoin GTC	$0.3013 ₿0.000025	0.74	$18.33M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.41M ₿124.59	$30.12M ₿2.59K	$18.33M ₿1.58K
1249	GammaSwap GS	$0.08417	5.16	$18.26M	$0.08414	$0.07928	$64.78K	$134.65M	$18.26M
1250	Miracle Play MPT	$0.02137 ₿0.0000017	-3.27	$18.23M ₿660.53	$0.02211 ₿0.0000019	$0.02133 ₿0.0000016	$568.7K ₿16.1	$22.32M ₿795.27	$18.23M ₿660.53
1251	Quickswap QUICK	$24.32 ₿0.0011	-0.34	$18.21M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$11.13K ₿0.29	$24.32M ₿1.19K	$18.21M ₿719.54
1253	VeBetterDAO B3TR	$0.07992	-0.26	$18.05M	$0.08039	$0.07808	$41.31K	$18.05M	$18.05M
1255	Numbers Protocol NUM	$0.02311 ₿0.0000019	-2.45	$18.03M ₿1.17K	$0.02381 ₿0.0000021	$0.02311 ₿0.0000017	$1.83M ₿24.93	$18.27M ₿1.19K	$18.03M ₿1.17K
1256	Stride Staked Atom STATOM	$7.47 ₿0.00020	-0.78	$18.03M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$437.1K ₿7.3	$18.03M ₿647.71	$18.03M ₿647.71
1257	Samoyedcoin SAMO	$0.003786 ₿0.00000014	-0.74	$17.99M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$1.25M ₿16.53	$17.99M ₿706.6	$17.99M ₿622.21
1258	Opulous OPUL	$0.03594 ₿0.0000034	-1.48	$17.97M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$427.17K ₿45.45	$17.97M ₿1.71K	$17.97M ₿1.56K
1259	Coinweb CWEB	$0.002974 ₿0.00000016	-1.83	$17.96M ₿766.89	$0.003078 ₿0.00000017	$0.00296 ₿0.00000016	$95.5K ₿2.15	$22.63M ₿1.28K	$17.96M ₿766.89
1260	MemeFi MEMEFI	$0.00179	-3.27	$17.92M	$0.001851	$0.001749	$9.74M	$17.92M	$17.92M
1261	NATIX Network NATIX	$0.0008392	0.31	$17.94M	$0.0008419	$0.00083	$237.61K	$83.71M	$17.94M
1263	Pepecoin PEP	$0.0001997 ₿0.00000000046	-0.54	$17.88M ₿0	$0.0002015 ₿0.00000000060	$0.0001903 ₿0.00000000046	$223K ₿0.15	$17.88M ₿8.44	$17.88M ₿0
1264	XBorg XBG	$0.08267	-7.84	$17.78M	$0.09078	$0.08258	$180.81K	$82.67M	$17.78M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4003 ₿0.0000037	$0.3885 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01529 ₿0.00000014	$0.007984 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1267	ECOx ECOX	$0.03597 ₿0.0000029	13.35	$17.81M ₿768.69	$0.03653 ₿0.0000029	$0.03173 ₿0.0000027	$27.31K ₿0.32	$35.91M ₿2.94K	$17.81M ₿768.69
1268	Bityuan BTY	$0.02618 ₿0.000018	1.36	$17.77M ₿0	$0.02632 ₿0.	$0.02561 ₿0.	$173.51K ₿0	$17.77M	$17.77M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Seamless Protocol SEAM	$0.4972 ₿0.000078	-1.87	$17.67M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$675.19K ₿14.02	$49.66M ₿7.87K	$17.67M ₿0
1271	Sigma SIGMA	$0.01961	2.86	$17.65M	$0.01991	$0.01791	$1.49M	$17.65M	$17.65M
1272	Verasity VRA	$0.001829 ₿0.00000010	4.18	$17.61M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.19M ₿220.35	$176.81M ₿10.62K	$17.61M ₿1.06K
1273	Measurable Data Token MDT	$0.02903 ₿0.0000014	-1.20	$17.6M ₿904.16	$0.02966 ₿0.0000015	$0.02797 ₿0.0000014	$2.87M ₿109.87	$29.03M ₿1.49K	$17.6M ₿904.16
1274	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.02	$17.55M	$1	$0.9926	$721.72K	$17.55M	$17.55M
1275	WUFFI WUF	$0.0000002091	0.85	$17.54M	$0.0000002103	$0.0000002073	$193.06K	$17.53M	$17.54M
1276	Quickswap QUICK	$0.02328 ₿0.0000011	-0.19	$17.44M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$4.21M ₿60.39	$22.46M ₿1K	$17.44M ₿693.1
1277	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	1.70	$17.38M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$4.19M ₿105.95	$64.47M ₿2.2K	$17.38M ₿587.81
1278	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1279	Asymmetry Finance ASF	$1.77	0.04	$17.31M	$1.81	$1.73	$200.85K	$90.09M	$17.31M
1280	Scallop SCA	$0.1617 ₿0.000011	3.25	$17.3M ₿0	$0.1628 ₿0.000012	$0.1566 ₿0.000011	$5.12M ₿101.88	$40.46M	$17.3M ₿0
1281	Synternet SYNT	$0.01864	-2.24	$17.19M	$0.02075	$0.01864	$2.46M	$21.53M	$17.19M
1285	Mochi MOCHI	$0.00001682 ₿0.00000000065	5.77	$17.03M ₿660.41	$0.00001707 ₿0.00000000076	$0.00001561 ₿0.00000000066	$67.51K ₿9.35	$17.03M ₿660.41	$17.03M ₿660.41
1289	Bridged USD Coin (Linea) USDC	$0.9996 ₿0.000014	-0.03	$17M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$6M ₿281.53	$17M	$17M ₿0
1290	LooksRare LOOKS	$0.01711 ₿0.0000024	-8.08	$17M ₿2.48K	$0.01931 ₿0.0000025	$0.01676 ₿0.0000022	$4.58M ₿320.02	$17M ₿2.48K	$17M ₿2.48K
1291	Thena THE	$0.3077 ₿0.0000075	0.88	$16.97M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.47M ₿16.64	$78.4M ₿1.14K	$16.97M ₿209.47
1292	Bellscoin BELLS	$0.2787 ₿0.0000076	-7.82	$16.92M ₿114.88	$0.3105 ₿0.0000091	$0.2655 ₿0.0000072	$688.45K ₿2.79	$16.92M ₿114.88	$16.92M ₿114.88
1293	crow with knife CAW	$0.000000022 ₿0.00000000000015	4.23	$16.9M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$88.17K ₿12.86	$16.9M ₿123.02	$16.9M ₿0
1297	Boson Protocol BOSON	$0.1127 ₿0.0000097	1.83	$16.81M ₿1.22K	$0.1154 ₿0.000010	$0.1106 ₿0.0000093	$2.05M ₿28.69	$22.56M ₿1.97K	$16.81M ₿1.22K
1298	Inverse Finance INV	$28.14 ₿0.00083	0.48	$16.76M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$132.53K ₿8.13	$17.3M ₿460.39	$16.76M ₿428.1
1300	Nexera NXRA	$0.01757 ₿0.0000031	6.46	$16.76M ₿2.49K	$0.01777 ₿0.0000034	$0.01644 ₿0.0000031	$62.66K ₿19.38	$35.16M ₿2.68K	$16.76M ₿2.49K
1301	Indigo Protocol INDY	$0.9601 ₿0.000036	-0.34	$16.74M ₿404.77	$0.9737 ₿0.000039	$0.9288 ₿0.000036	$50.22K ₿3.74	$33.6M ₿1.29K	$16.74M ₿404.77
1302	SwissCheese SWCH	$0.3909 ₿0.000011	-1.96	$16.72M ₿211.92	$0.3989 ₿0.000011	$0.3799 ₿0.000010	$3.15M ₿8.94	$46.92M ₿1.39K	$16.72M ₿211.92
1306	LIMITUS LMT	$0.01996	-2.68	$16.58M	$0.02239	$0.01901	$752.47K	$16.58M	$16.58M
1307	BasedAI BASEDAI	$0.4647 ₿0.00015	-5.86	$16.58M ₿0	$0.5091 ₿0.00015	$0.4633 ₿0.00014	$155.4K ₿56.24	$16.58M ₿5.36K	$16.58M ₿0
1308	Aventus AVT	$1.72 ₿0.000059	1.86	$16.57M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$469.8K ₿11.19	$18.26M ₿623.89	$16.57M ₿545.36
1309	MANEKI MANEKI	$0.00186	0.28	$16.48M	$0.001896	$0.001824	$7.43M	$16.54M	$16.48M
1310	Hifi Finance HIFI	$0.1115 ₿0.000016	-1.64	$16.48M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$8.86M ₿384.77	$18.61M ₿2.31K	$16.48M ₿1.98K
1311	Alpha Fi ALPHA	$1.82	-0.26	$16.52M	$1.88	$1.76	$220.36K	$18.19M	$16.52M
1312	BLUB BLUB	$0.000000049	7.24	$16.39M	$0.00000004976	$0.00000004489	$187.03K	$20.62M	$16.39M
1313	Cult DAO CULT	$0.000004009 ₿0.000000000066	16.63	$16.37M ₿280.55	$0.00000404 ₿0.000000000067	$0.000003419 ₿0.000000000064	$256.58K ₿14.12	$20.11M ₿328.57	$16.37M ₿280.55
1314	Voxies VOXEL	$0.06929 ₿0.0000045	-2.28	$16.34M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$21.5M ₿112	$20.79M ₿1.37K	$16.34M ₿788.95
1315	Penpie PNP	$3.09 ₿0.000068	2.06	$16.26M ₿313.31	$3.18 ₿0.000071	$3.01 ₿0.000052	$33.7K ₿5.25	$30.9M ₿683.99	$16.26M ₿313.31
1316	Masa MASA	$0.029	12.78	$16.28M	$0.03105	$0.02571	$5.3M	$45.79M	$16.28M
1317	Nacho the Kat NACHO	$0.00005665	1.25	$16.26M	$0.0000584	$0.00005591	$275.39K	$16.26M	$16.26M
1318	KONDUX KNDX	$0.02952 ₿0.0000011	-6.25	$16.18M ₿620.21	$0.03174 ₿0.0000012	$0.02861 ₿0.0000011	$35.35K ₿4.69	$27.85M ₿1.08K	$16.18M ₿620.21
1320	World of Dypians WOD	$0.08116	-0.82	$16.12M	$0.08203	$0.08067	$12.47M	$81.05M	$16.12M
1321	ビットマックストークン ASD	$0.02152 ₿0.0000010	0.70	$15.99M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.32M ₿39.26	$15.99M ₿769.5	$15.99M ₿769.5
1322	アデックス ADX	$0.1079 ₿0.0000039	-0.72	$15.96M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.59M ₿150.67	$16.19M ₿595.38	$15.96M ₿571.75
1325	UPCX UPC	$3.83 ₿0.000034	-3.82	$15.87M ₿37.6	$3.99 ₿0.000034	$3.81 ₿0.000032	$870.46K ₿13.51	$2.98B ₿26.92K	$15.87M ₿37.6
1326	Port3 Network PORT3	$0.03114 ₿0.0000032	1.61	$15.87M ₿353.92	$0.03167 ₿0.0000034	$0.03048 ₿0.0000032	$2.87M ₿90.34	$31.14M ₿3.26K	$15.87M ₿353.92
1328	Aki Network AKI	$0.009376 ₿0.00000024	-1.73	$15.82M ₿0	$0.009965 ₿0.00000026	$0.009277 ₿0.00000024	$2M ₿33.09	$18.75M	$15.82M ₿0
1330	WHY WHY	$0.00000003757 ₿0.00000000000011	-3.09	$15.78M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$2.33M ₿0.71	$15.78M ₿48.36	$15.78M ₿0
1331	Beefy.Finance BIFI	$196.48 ₿0.0060	-2.27	$15.72M ₿488.28	$203.57 ₿0.0062	$194.08 ₿0.0057	$547.27K ₿53.67	$15.72M ₿488.28	$15.72M ₿488.28
1332	Biswap BSW	$0.03149 ₿0.0000016	4.47	$15.69M ₿838.72	$0.03145 ₿0.0000017	$0.02941 ₿0.0000016	$17.93M ₿89.11	$18.15M ₿969.69	$15.69M ₿838.72
1333	EverValue Coin EVA	$1	0.39	$15.65M	$1.02	$0.9815	$20.01K	$18.85M	$15.65M
1334	Foom FOOM	$0.00000008862 ₿0.00000000000041	-1.26	$15.51M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$45.61K ₿35.94	$15.51M ₿72.74	$15.51M ₿72.74
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	COCO COIN COCO	$0.0004562	8.46	$15.6M	$0.0004652	$0.0004122	$512.26K	$15.6M	$15.6M
1337	Cornucopias COPI	$0.01513 ₿0.0000010	-1.43	$15.55M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$96.67K ₿9.16	$57.84M ₿4.13K	$15.55M ₿935.82
1338	JETT CRYPTO JETT	$0.1976	-23.67	$15.49M	$0.2612	$0.193	$164.05K	$19.81M	$15.49M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1707 ₿0.0000015	$0.159 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}