11 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	Swell SWELL	$0.001656 ₿0.000000018	-2.59	$6.79M ₿76.54	$0.001704 ₿0.000000019	$0.001653 ₿0.000000018	$736.3K ₿7.64	$16.54M ₿186.4	$6.79M ₿76.54
1927	Shadow Token SHDW	$0.03948 ₿0.00000044	-0.55	$6.67M ₿75.12	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$23.31K ₿0.27	$6.67M ₿75.12	$6.67M ₿75.12
1928	Nakamoto Games NAKA	$0.1029 ₿0.0000011	-7.45	$6.67M ₿74.31	$0.1177 ₿0.0000013	$0.1012 ₿0.0000011	$1.21M ₿13.5	$18.47M ₿205.82	$6.67M ₿74.31
1929	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.04	$6.66M ₿74.63	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.44K ₿0.14	$7.39M ₿82.81	$6.66M ₿74.63
1930	Frax Price Index Share FPIS	$0.1713 ₿0.0000019	2.02	$6.65M ₿74.43	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$384.03 ₿0	$17.13M ₿191.69	$6.65M ₿74.43
1932	Contentos COS	$0.001282 ₿0.000000014	-1.72	$6.64M ₿74.41	$0.001312 ₿0.000000014	$0.001281 ₿0.000000014	$337.56K ₿3.91	$12.7M ₿142.31	$6.64M ₿74.41
1933	KiboShib KIBSHI	$0.00000663 ₿0.000000000074	-2.26	$6.63M ₿74.25	$0.00000679 ₿0.000000000076	$0.000006589 ₿0.000000000073	$50.73K ₿0.58	$6.63M ₿74.25	$6.63M ₿74.25
1934	Arsenal Fan Token AFC	$0.41 ₿0.0000046	-1.38	$6.61M ₿74.08	$0.4168 ₿0.0000046	$0.4098 ₿0.0000045	$1.52M ₿21.85	$16.4M ₿183.93	$6.61M ₿74.08
1935	BountyMarketCap BMC	$0.06578 ₿0.00000073	0.01*	$6.58M ₿73.76	$0.06602 ₿0.00000073	$0.06543 ₿0.00000073	$14.32K ₿0.16	$6.58M ₿73.76	$6.58M ₿73.76
1939	MATH MATH	$0.03506 ₿0.00000039	-3.05	$6.55M ₿73.45	$0.03617 ₿0.00000040	$0.03499 ₿0.00000039	$187.48K ₿2.1	$7.01M ₿78.61	$6.55M ₿73.45
1942	Cryptex Finance CTX	$0.7969 ₿0.0000089	-3.25	$6.54M ₿73.31	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$424.03K ₿5.1	$7.97M ₿89.36	$6.54M ₿73.31
1943	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	-0.14	$6.52M ₿73.08	$2,974.97 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.08	$6.52M ₿73.08
1945	nubcat NUB	$0.006526 ₿0.000000073	-10.09	$6.53M ₿73.6	$0.007258 ₿0.000000081	$0.00651 ₿0.000000073	$337.59K ₿3.75	$6.53M ₿73.6	$6.53M ₿73.6
1946	AC Milan Fan Token ACM	$0.513 ₿0.0000057	-2.46	$6.51M ₿72.88	$0.5259 ₿0.0000059	$0.5122 ₿0.0000057	$837.23K ₿13.15	$10.23M ₿114.6	$6.51M ₿72.88
1949	Clover Finance CLV	$0.005284 ₿0.000000058	0.25	$6.47M ₿72.22	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$434.54K ₿4.74	$10.57M ₿117.99	$6.47M ₿72.22
1955	Star Atlas ATLAS	$0.0002747 ₿0.0000000030	-0.11	$6.39M ₿71.76	$0.0002778 ₿0.0000000031	$0.0002719 ₿0.0000000030	$98.74K ₿0.69	$9.89M ₿111.06	$6.39M ₿71.76
1957	SUKU SUKU	$0.01118 ₿0.00000012	-0.48	$6.37M ₿71.51	$0.01138 ₿0.00000012	$0.0111 ₿0.00000012	$175K ₿2.01	$16.77M ₿188.32	$6.37M ₿71.51
1959	ShapeShift FOX Token FOX	$0.01019 ₿0.00000011	-5.02	$6.34M ₿71.09	$0.01077 ₿0.00000012	$0.009871 ₿0.00000011	$250.72K ₿2.74	$10.19M ₿114.23	$6.34M ₿71.09
1964	サンティメントネットワークトークン SAN	$0.09835 ₿0.0000011	-0.24	$6.3M ₿70.56	$0.09876 ₿0.0000011	$0.09817 ₿0.0000011	$21.49 ₿0	$8.2M ₿91.81	$6.3M ₿70.56
1967	Pixels PIXEL	$0.008168 ₿0.000000090	0.07	$6.3M ₿70.07	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.07M ₿51.69	$40.84M ₿454.36	$6.3M ₿70.07
1969	Crown by Third Time Games CROWN	$0.02515 ₿0.00000028	-1.97	$6.29M ₿70.46	$0.02833 ₿0.00000031	$0.02502 ₿0.00000028	$35.25K ₿0.4	$6.29M ₿70.46	$6.29M ₿70.46
1974	Alpine F1 Team Fan Token ALPINE	$0.5477 ₿0.0000061	-0.04	$6.22M ₿69.62	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.4M ₿105.42	$21.91M ₿245.14	$6.22M ₿69.62
1977	DeBox BOX	$0.01351 ₿0.00000015	-0.31	$6.2M ₿69.39	$0.01363 ₿0.00000015	$0.01343 ₿0.00000015	$20.5K ₿0.23	$13.53M ₿151.5	$6.2M ₿69.39
1979	オーガー REP	$0.757 ₿0.0000084	2.70	$6.17M ₿69.04	$0.7638 ₿0.0000085	$0.7366 ₿0.0000081	$25.08K ₿0.28	$6.17M ₿69.04	$6.17M ₿69.04
1980	Quantoz USDQ USDQ	$0.9995 ₿0.000011	-0.01	$6.16M ₿69.05	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$27.04M ₿321.49	$50.98M ₿571.5	$6.16M ₿69.05
1982	Reef REEF	$0.0001369 ₿0.0000000015	-2.51	$6.13M ₿68.92	$0.000143 ₿0.0000000015	$0.0001363 ₿0.0000000015	$389.33K ₿4.61	$6.13M ₿68.92	$6.13M ₿68.92
1984	GYEN GYEN	$0.005743 ₿0.000000063	3.17	$6.11M ₿68.06	$0.00575 ₿0.000000064	$0.005458 ₿0.000000060	$1.22K ₿0.01	$6.11M ₿68.06	$6.11M ₿68.06
1985	MileVerse MVC	$0.002269 ₿0.000000025	-0.73	$6.11M ₿68.49	$0.002405 ₿0.000000026	$0.00226 ₿0.000000025	$288.19K ₿3.29	$6.54M ₿73.29	$6.11M ₿68.49
1986	Cratos CRTS	$0.00009592 ₿0.0000000010	-0.35	$6.1M ₿68.43	$0.0000976 ₿0.0000000010	$0.00009506 ₿0.0000000010	$396.27K ₿4.5	$9.59M ₿107.6	$6.1M ₿68.43
1987	OctaSpace OCTA	$0.1437 ₿0.0000016	-2.98	$6.1M ₿68.66	$0.1502 ₿0.0000016	$0.1432 ₿0.0000016	$239.6K ₿2.65	$6.1M ₿68.66	$6.1M ₿68.66
1989	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.08	$6.08M ₿68.11	$0.00017 ₿0.0000000019	$0.000112 ₿0.0000000012	$78.46 ₿0	$6.08M ₿68.11	$6.08M ₿68.11
1992	AMATERASU OMIKAMI OMIKAMI	$0.006042 ₿0.000000067	-4.18	$6.04M ₿67.9	$0.006351 ₿0.000000071	$0.006039 ₿0.000000067	$95.72K ₿1.07	$6.04M ₿67.9	$6.04M ₿67.9
1994	Equilibria Finance EQB	$0.1785 ₿0.0000019	-0.75	$6.04M ₿67.64	$0.1815 ₿0.0000020	$0.1783 ₿0.0000019	$1.37K ₿0.02	$17.85M ₿199.99	$6.04M ₿67.64
1997	EDUM EDUM	$0.159 ₿0.0000017	0.09	$6.02M ₿67.53	$0.1595 ₿0.0000017	$0.1588 ₿0.0000017	$23.01K ₿0.26	$79.52M ₿891.49	$6.02M ₿67.53
1998	Litentry LIT	$0.1331 ₿0.0000014	-4.32	$6.01M ₿67.42	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$4.35K ₿0.05	$13.31M ₿149.27	$6.01M ₿67.42
1999	Tokocrypto TKO	$0.0802 ₿0.00000089	-1.01	$6.02M ₿67.24	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$713.73K ₿8.02	$40.1M ₿448.27	$6.02M ₿67.24
2000	DeFiPulse Index DPI	$58.47 ₿0.00065	0.43	$6.01M ₿67.27	$59.09 ₿0.00066	$58.19 ₿0.00065	$1.37K ₿0.02	$6.01M ₿67.27	$6.01M ₿67.27
2003	WaterNeuron WTN	$0.05093 ₿0.00000056	-2.55	$5.98M ₿66.4	$0.05508 ₿0.00000061	$0.04871 ₿0.00000054	$1.15K ₿0.01	$5.98M ₿66.4	$5.98M ₿66.4
2005	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.32K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2006	Vara Network VARA	$0.001238 ₿0.000000013	-0.28	$5.95M ₿66.72	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$82.98K ₿0.94	$12.39M ₿138.82	$5.95M ₿66.72
2009	Dimitra DMTR	$0.008549 ₿0.000000095	-0.62	$5.94M ₿66.43	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$138.9K ₿1.72	$8.3M ₿92.91	$5.94M ₿66.43
2011	Balanced Dollars BNUSD	$0.9973 ₿0.000011	1.20	$5.92M ₿66.32	$1 ₿0.000011	$0.9855 ₿0.000011	$10.92K ₿0.13	$5.92M ₿66.32	$5.92M ₿66.32
2013	WHY WHY	$0.00000001402 ₿0.00000000000015	-3.57	$5.9M ₿66.2	$0.00000001497 ₿0.00000000000016	$0.00000001398 ₿0.00000000000015	$396.82K ₿2.19	$5.9M ₿66.2	$5.9M ₿66.2
2015	Tranchess CHESS	$0.02856 ₿0.00000032	0.80	$5.88M ₿65.93	$0.02909 ₿0.00000032	$0.02821 ₿0.00000031	$654.3K ₿7.3	$8.57M ₿96.02	$5.88M ₿65.93
2017	Grape GRP	$1.32 ₿0.000014	-2.71	$5.86M ₿65.68	$1.57 ₿0.000017	$1.32 ₿0.000014	$514.12 ₿0.01	$13.16M ₿147.46	$5.86M ₿65.68
2018	Vita Inu VINU	$0.000000006527 ₿0.000000000000073	-4.59	$5.86M ₿65.56	$0.00000000684 ₿0.000000000000076	$0.000000006408 ₿0.000000000000071	$688.59K ₿7.82	$5.86M ₿65.56	$5.86M ₿65.56
2020	MemeFi MEMEFI	$0.000585 ₿0.0000000065	-0.85	$5.85M ₿65.68	$0.000592 ₿0.0000000066	$0.00058 ₿0.0000000064	$1.64M ₿18.89	$5.85M ₿65.68	$5.85M ₿65.68
2021	Epic Cash EPIC	$0.3063 ₿0.0000034	0.77	$5.84M ₿65.51	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$154.61K ₿1.74	$5.84M ₿65.51	$5.84M ₿65.51
2023	PHNIX PHNIX	$0.00001101 ₿0.00000000012	-2.31	$5.83M ₿65.24	$0.00001132 ₿0.00000000012	$0.00001072 ₿0.00000000011	$153.72K ₿1.84	$6.47M ₿72.43	$5.83M ₿65.24
2024	Neuron NRN	$0.01294 ₿0.00000014	-1.51	$5.82M ₿65.25	$0.01335 ₿0.00000014	$0.01292 ₿0.00000014	$287.99K ₿3.23	$12.94M ₿145.18	$5.82M ₿65.25
2025	Nexa NEXA	$0.0000005922 ₿0.0000000000066	-0.86	$5.8M ₿65.21	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$33.8K ₿0.38	$5.8M ₿65.21	$5.8M ₿65.21
2029	Patriot PATRIOT	$0.0005768 ₿0.0000000064	-0.24	$5.77M ₿64.08	$0.0006229 ₿0.0000000069	$0.0005321 ₿0.0000000059	$83.68K ₿0.95	$5.77M ₿64.08	$5.77M ₿64.08
2030	Aleph ALEPH	$0.03088 ₿0.00000034	-4.30	$5.76M ₿64.54	$0.03239 ₿0.00000036	$0.03076 ₿0.00000034	$122.69K ₿1.37	$15.44M ₿173.1	$5.76M ₿64.54
2033	Cult DAO CULT	$0.000001439 ₿0.000000000016	-2.02	$5.73M ₿63.88	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000016	$72.43K ₿0.79	$7.17M ₿79.96	$5.73M ₿63.88
2035	FEED EVERY GORILLA FEG	$0.00005921 ₿0.00000000066	0.07	$5.72M ₿64.14	$0.00005937 ₿0.00000000066	$0.00005913 ₿0.00000000065	$299.01K ₿3.32	$5.72M ₿64.14	$5.72M ₿64.14
2037	ビーム BEAM	$0.02971 ₿0.00000032	4.71	$5.71M ₿63.01	$0.03057 ₿0.00000034	$0.02818 ₿0.00000031	$84.31K ₿0.95	$7.82M ₿86.36	$5.71M ₿63.01
2038	ParagonsDAO PDT	$0.0522 ₿0.00000058	-0.84	$5.7M ₿63.79	$0.05323 ₿0.00000059	$0.05208 ₿0.00000058	$26.89 ₿0	$5.7M ₿63.79	$5.7M ₿63.79
2039	Alpha Finance ALPHA	$0.005919 ₿0.000000066	-0.57	$5.7M ₿63.4	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$356.55K ₿4.02	$5.93M ₿65.97	$5.7M ₿63.4
2040	NuNet NTX	$0.007441 ₿0.000000083	-0.58	$5.69M ₿63.87	$0.007523 ₿0.000000084	$0.007439 ₿0.000000083	$31.61K ₿0.36	$7.44M ₿83.49	$5.69M ₿63.87
2043	Covalent X Token CXT	$0.005655 ₿0.000000063	-8.41	$5.67M ₿63.78	$0.006265 ₿0.000000070	$0.005551 ₿0.000000062	$600.05K ₿6.74	$5.67M ₿63.78	$5.67M ₿63.78
2047	Unibright UBT	$0.03741 ₿0.00000042	-10.60	$5.65M ₿63.4	$0.04875 ₿0.00000054	$0.03717 ₿0.00000041	$43.34K ₿0.49	$5.65M ₿63.4	$5.65M ₿63.4
2048	Goldcoin GLC	$0.004926 ₿0.000000055	10.22	$5.65M ₿63.24	$0.005025 ₿0.000000056	$0.004464 ₿0.000000049	$0.55 ₿0	$5.65M ₿63.24	$5.65M ₿63.24
2049	Zenon ZNN	$0.4295 ₿0.0000048	0.94	$5.65M ₿63.44	$0.4321 ₿0.0000048	$0.4253 ₿0.0000047	$818.45 ₿0.01	$5.65M ₿63.44	$5.65M ₿63.44
2052	レン REN	$0.005614 ₿0.000000061	-0.67	$5.61M ₿61.81	$0.005674 ₿0.000000063	$0.005502 ₿0.000000061	$439.13K ₿4.91	$5.61M ₿61.81	$5.61M ₿61.81
2054	Lingo LINGO	$0.009727 ₿0.00000010	-1.57	$5.58M ₿62.45	$0.009893 ₿0.00000011	$0.009517 ₿0.00000010	$432.73K ₿4.82	$5.58M ₿62.45	$5.58M ₿62.45
2056	Pear Protocol PEAR	$0.02167 ₿0.00000024	-0.28	$5.57M ₿62.15	$0.02189 ₿0.00000024	$0.02151 ₿0.00000024	$4.34K ₿0.05	$18.47M ₿205.92	$5.57M ₿62.15
2058	Wirex WXT	$0.002416 ₿0.000000027	-0.24	$5.56M ₿62.4	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$382.79K ₿4.27	$24.16M ₿271.26	$5.56M ₿62.4
2059	Trias Token TRIAS	$0.5554 ₿0.0000061	-3.29	$5.55M ₿61.99	$0.5856 ₿0.0000065	$0.5276 ₿0.0000059	$780.43 ₿0.01	$5.55M ₿61.99	$5.55M ₿61.99
2060	DerivaDAO DDX	$0.104 ₿0.0000011	0.77	$5.55M ₿62.16	$0.1049 ₿0.0000011	$0.1027 ₿0.0000011	$239.62 ₿0.02	$5.55M ₿62.17	$5.55M ₿62.16
2061	Hydranet HDN	$0.02731 ₿0.00000030	-3.16	$5.59M ₿61.99	$0.02835 ₿0.00000031	$0.02457 ₿0.00000027	$101.89K ₿1.15	$8.19M ₿90.89	$5.59M ₿61.99
2064	Coupon Assets CA	$0.3008 ₿0.0000033	-0.51	$5.52M ₿61.99	$0.3056 ₿0.0000034	$0.2988 ₿0.0000033	$553.81K ₿6.21	$81.08M ₿910.02	$5.52M ₿61.99
2066	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,953.04 ₿0.033	0.75	$5.51M ₿61.7	$2,963.74 ₿0.033	$2,930.98 ₿0.032	$1.38K ₿0.02	$5.51M ₿61.7	$5.51M ₿61.7
2067	Upland SPARKLET	$0.02102 ₿0.00000023	-0.06	$5.49M ₿61.52	$0.02105 ₿0.00000023	$0.021 ₿0.00000023	$271.67K ₿3.04	$21.02M ₿235.53	$5.49M ₿61.52
2068	Evernode EVR	$0.1511 ₿0.0000016	-0.02	$5.47M ₿61.26	$0.1511 ₿0.0000017	$0.1508 ₿0.0000016	$2.85K ₿0.03	$10.92M ₿122.37	$5.47M ₿61.26
2074	Seamless Protocol SEAM	$0.1273 ₿0.0000014	-2.80	$5.45M ₿61.06	$0.1314 ₿0.0000014	$0.1272 ₿0.0000014	$189.02K ₿2.16	$12.75M ₿142.81	$5.45M ₿61.06
2076	Mr. Miggles MIGGLES	$0.00568 ₿0.000000063	-1.09	$5.45M ₿61.06	$0.005756 ₿0.000000064	$0.005645 ₿0.000000063	$203.34K ₿2.3	$5.45M ₿61.06	$5.45M ₿61.06
2077	DEXTF DEXTF	$0.08273 ₿0.00000092	1.17	$5.44M ₿60.22	$0.08687 ₿0.00000096	$0.08147 ₿0.00000091	$44.07K ₿0.49	$8.27M ₿91.52	$5.44M ₿60.22
2078	Drop Staked ATOM DATOM	$3.11 ₿0.000033	5.08	$5.43M ₿57.78	$4.44 ₿0.000049	$2.93 ₿0.000032	$55.73K ₿0.61	$5.43M ₿57.78	$5.43M ₿57.78
2079	Wen WEN	$0.00000748 ₿0.000000000083	-0.84	$5.44M ₿61	$0.000007609 ₿0.000000000084	$0.00000733 ₿0.000000000082	$615.86K ₿6.95	$5.44M ₿61	$5.44M ₿61
2082	Seedify.fund SFUND	$0.06545 ₿0.00000073	-3.99	$5.43M ₿60.91	$0.06817 ₿0.00000076	$0.06538 ₿0.00000073	$663.85K ₿7.44	$6.54M ₿73.39	$5.43M ₿60.91
2083	UFO Token UFO	$0.000005949 ₿0.000000000064	0.48	$5.38M ₿58.36	$0.000006119 ₿0.000000000068	$0.000005429 ₿0.000000000060	$68.48K ₿0.67	$5.38M ₿58.36	$5.38M ₿58.36
2086	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2090	VeBetterDAO B3TR	$0.0151 ₿0.00000016	0.88	$5.36M ₿60.04	$0.01524 ₿0.00000017	$0.01437 ₿0.00000016	$876.39K ₿15.15	$5.36M ₿60.04	$5.36M ₿60.04
2092	LOFI LOFI	$0.005369 ₿0.000000060	-0.59	$5.37M ₿60.14	$0.005632 ₿0.000000063	$0.005296 ₿0.000000059	$283.67K ₿3.12	$5.37M ₿60.14	$5.37M ₿60.14
2093	StakeWise SWISE	$0.00709 ₿0.000000079	0.78	$5.35M ₿59.98	$0.007108 ₿0.000000079	$0.007029 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2094	Mysterium MYST	$0.1648 ₿0.0000018	-0.78	$5.35M ₿59.99	$0.1688 ₿0.0000018	$0.1635 ₿0.0000018	$73.95K ₿0.83	$5.35M ₿59.99	$5.35M ₿59.99
2095	Scallop SCA	$0.037 ₿0.00000041	-0.41	$5.34M ₿59.92	$0.03722 ₿0.00000041	$0.03694 ₿0.00000041	$295.41K ₿7.13	$9.25M ₿103.81	$5.34M ₿59.92
2098	NetMind Token NMT	$0.09292 ₿0.0000010	-0.36	$5.27M ₿58.93	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$366.01K ₿4.23	$13.36M ₿149.29	$5.27M ₿58.93
2099	Cornucopias COPI	$0.005134 ₿0.000000057	-0.59	$5.3M ₿59.29	$0.005183 ₿0.000000057	$0.005059 ₿0.000000056	$4.23K ₿0.05	$19.71M ₿220.53	$5.3M ₿59.29
2102	SquidGrow SQGROW	$0.005283 ₿0.000000060	-6.14	$5.28M ₿60.18	$0.005697 ₿0.000000063	$0.005146 ₿0.000000057	$248.98K ₿2.81	$5.28M ₿60.18	$5.28M ₿60.18
2103	Kendu KENDU	$0.000005309 ₿0.000000000059	1.72	$5.28M ₿59.05	$0.00000554 ₿0.000000000062	$0.000004959 ₿0.000000000055	$15.92K ₿0.18	$5.29M ₿59.26	$5.28M ₿59.05
2104	Mythos MYTH	$0.006615 ₿0.000000073	-11.98	$5.27M ₿59.8	$0.007585 ₿0.000000085	$0.006594 ₿0.000000074	$59.18K ₿0.69	$6.62M ₿75.09	$5.27M ₿59.8
2106	Buying BUY	$0.008044 ₿0.000000090	0.02	$5.26M ₿58.99	$0.00809 ₿0.000000090	$0.008025 ₿0.000000089	$352.13K ₿3.97	$7.94M ₿89	$5.26M ₿58.99
2107	XX Network XX	$0.01501 ₿0.00000016	-0.63	$5.25M ₿58.77	$0.01511 ₿0.00000016	$0.01482 ₿0.00000016	$19.85K ₿0.23	$14.28M ₿159.95	$5.25M ₿58.77
2108	sETH2 SETH2	$2,931.78 ₿0.032	-0.27	$5.24M ₿58.73	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$614.19 ₿0.01	$5.24M ₿58.73	$5.24M ₿58.73
2110	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.07	$5.22M ₿58.43	$1.29 ₿0.000014	$1.27 ₿0.000014	$197.1K ₿2.31	$5.22M ₿58.43	$5.22M ₿58.43
2113	DIMO DIMO	$0.0124 ₿0.00000013	-1.30	$5.19M ₿57.74	$0.0126 ₿0.00000014	$0.01211 ₿0.00000013	$35.04K ₿0.4	$12.41M ₿138.07	$5.19M ₿57.74
2114	Daddy Tate DADDY	$0.008691 ₿0.000000096	6.11	$5.19M ₿58.28	$0.008691 ₿0.000000097	$0.008191 ₿0.000000091	$669.79K ₿7.44	$5.19M ₿58.28	$5.19M ₿58.28
2119	Tenset 10SET	$0.0332 ₿0.00000036	-0.14	$5.18M ₿58	$0.03325 ₿0.00000037	$0.03142 ₿0.00000035	$163.07K ₿1.8	$5.18M ₿58	$5.18M ₿58
2123	Hathor HTR	$0.0101 ₿0.00000011	-3.37	$5.18M ₿56.85	$0.0105 ₿0.00000011	$0.009895 ₿0.00000011	$296.02K ₿0.97	$8.78M ₿96.43	$5.18M ₿56.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}