Página de Resultados 11 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Nuvola Digital NVL	$1.07	1.70	$18.07M	$1.1	$1.02	$69.84K	$22.58M	$18.07M
1192	Vyvo Smart Chain VSC	$0.004083 ₿0.00000034	-0.04	$18.02M ₿782.85	$0.004181 ₿0.00000035	$0.003949 ₿0.00000033	$153.55K ₿9.63	$81.69M ₿6.98K	$18.02M ₿782.85
1193	ThetaDrop TDROP	$0.001625 ₿0.000000069	-0.34	$17.96M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$623.99K ₿12.76	$17.96M ₿766.6	$17.96M ₿766.6
1194	sETH SETH	$1,546.86 ₿0.050	-1.96	$17.91M ₿622.47	$1,583.98 ₿0.051	$1,535.25 ₿0.050	$1.55K ₿3.14	$17.91M ₿622.47	$17.91M ₿622.47
1195	Quickswap QUICK	$0.02386 ₿0.0000011	-3.49	$17.91M ₿693.1	$0.02481 ₿0.0000011	$0.0234 ₿0.0000011	$7.82M ₿60.39	$23.14M ₿1K	$17.91M ₿693.1
1196	PIXL PIXL	$0.03586 ₿0.0000011	3.28	$17.99M ₿555.71	$0.03708 ₿0.0000011	$0.03295 ₿0.0000011	$17.66K ₿0.87	$17.99M ₿555.71	$17.99M ₿555.71
1197	Stake DAO SDT	$0.2839 ₿0.0000040	1.13	$17.9M ₿220.04	$0.2878 ₿0.0000041	$0.2786 ₿0.0000039	$6.53K ₿0.03	$19.01M ₿257.26	$17.9M ₿220.04
1198	Measurable Data Token MDT	$0.02946 ₿0.0000014	-1.65	$17.86M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.33M ₿109.87	$29.46M ₿1.49K	$17.86M ₿904.16
1199	ASD ASD	$0.02391 ₿0.0000010	8.04	$17.79M ₿769.5	$0.02399 ₿0.0000010	$0.02066 ₿0.0000010	$1.34M ₿39.26	$17.79M ₿769.5	$17.79M ₿769.5
1200	Grok $GROK	$0.002819 ₿0.00000014	14.99	$17.8M ₿959.29	$0.003244 ₿0.00000017	$0.002444 ₿0.00000014	$6.14M ₿171.02	$18.57M ₿1K	$17.8M ₿959.29
1201	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	-0.09	$17.78M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.6M ₿281.53	$17.78M	$17.78M ₿0
1202	Coinweb CWEB	$0.002963 ₿0.00000016	-0.41	$17.86M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$91.93K ₿2.15	$22.66M ₿1.28K	$17.86M ₿766.89
1203	Karrat KARRAT	$0.07051	-2.88	$17.76M	$0.07522	$0.06998	$526.98K	$70.51M	$17.76M
1204	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9688 ₿0.000010	$0.9405 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1205	Advertise Coin ADCO	$0.3933 ₿0.000011	-0.51	$17.68M ₿505.41	$0.4008 ₿0.000011	$0.3872 ₿0.000011	$5.84K ₿0.17	$19.64M ₿561.56	$17.68M ₿505.41
1206	Indigo Protocol INDY	$1.03 ₿0.000036	6.52	$17.69M ₿404.77	$1.06 ₿0.000039	$0.966 ₿0.000036	$40.82K ₿3.74	$36.11M ₿1.29K	$17.69M ₿404.77
1208	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.12	$17.62M	$1	$0.9958	$549.1K	$17.62M	$17.62M
1209	Stride Staked Atom STATOM	$6.9 ₿0.00020	-0.71	$17.64M ₿647.71	$6.96 ₿0.00021	$6.73 ₿0.00020	$621.33K ₿7.3	$17.64M ₿647.71	$17.64M ₿647.71
1210	DexTools DEXT	$0.2295 ₿0.000013	-1.30	$18.04M ₿1.17K	$0.2359 ₿0.000013	$0.2231 ₿0.000012	$43.92K ₿7.7	$27.7M ₿1.75K	$18.04M ₿1.17K
1211	Boson Protocol BOSON	$0.1189 ₿0.0000097	5.02	$17.57M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$1.27M ₿28.69	$23.74M ₿1.97K	$17.57M ₿1.22K
1213	Alpha Fi ALPHA	$1.96	10.60	$17.57M	$2.09	$1.72	$300.49K	$19.6M	$17.57M
1214	Inverse Finance INV	$29.51 ₿0.00083	3.63	$17.55M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$212.29K ₿8.13	$18.14M ₿460.39	$17.55M ₿428.1
1215	OG Fan Token OG	$4.07 ₿0.000092	-1.15	$17.51M ₿439.65	$4.14 ₿0.000092	$3.99 ₿0.000085	$6.57M ₿122.09	$20.36M ₿460.23	$17.51M ₿439.65
1216	Catizen CATI	$0.08484	-2.96	$17.43M	$0.08742	$0.08138	$17.56M	$84.62M	$17.43M
1217	My Lovely Coin MLC	$0.3404	3.24	$17.44M	$0.3465	$0.328	$85.75K	$78.29M	$17.44M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2363 ₿0.0000025	$0.02283 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	WUFFI WUF	$0.000000207	0.02	$17.36M	$0.000000208	$0.000000205	$199.44K	$17.35M	$17.36M
1219	Stride STRD	$0.1874 ₿0.000043	-4.71	$17.31M ₿3.91K	$0.1971 ₿0.000045	$0.1725 ₿0.000040	$184.35K ₿2.77	$17.31M ₿3.91K	$17.31M ₿3.91K
1220	Gems VIP GEMS	$0.03363	-2.89	$17.21M	$0.03514	$0.03296	$3.43M	$28.19M	$17.21M
1221	Voxies VOXEL	$0.07304 ₿0.0000045	-3.32	$17.26M ₿788.95	$0.07732 ₿0.0000049	$0.07169 ₿0.0000045	$17.42M ₿112	$21.96M ₿1.37K	$17.26M ₿788.95
1222	American Coin USA	$0.000001469	8.40	$17.11M	$0.00000156	$0.000001329	$1.28M	$17.11M	$17.11M
1223	Frax Price Index Share FPIS	$0.5085 ₿0.000018	-4.41	$17.12M ₿505.29	$0.532 ₿0.000018	$0.5037 ₿0.000017	$4.33K ₿0.22	$50.88M ₿1.82K	$17.12M ₿505.29
1225	PURPLE PEPE PURPE	$0.00004043	3.64	$16.96M	$0.00004347	$0.00003878	$165.33K	$16.96M	$16.96M
1226	Persistence XPRT	$0.07483 ₿0.0000045	5.33	$17.01M ₿918.58	$0.07545 ₿0.0000046	$0.07104 ₿0.0000045	$2.39M ₿6.88	$17.02M ₿924.05	$17.01M ₿918.58
1227	UFO Token UFO	$0.00001845	-7.90	$16.81M	$0.00002038	$0.00001781	$26.95K	$16.81M	$16.81M
1228	Rupiah Token IDRT	$0.00005824 ₿0.00000000091	-0.39	$16.96M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.19K ₿6.06	$16.96M ₿173.19	$16.96M ₿173.19
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.92 ₿0.00048	$44.62 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	sUSD (Optimism) SUSD	$0.8692	-0.65	$16.91M	$0.8753	$0.8596	$172.12K	$16.91M	$16.91M
1230	UPCX UPC	$4.06 ₿0.000034	-2.21	$16.86M ₿37.6	$4.18 ₿0.000034	$4.06 ₿0.000032	$927.53K ₿13.51	$3.17B ₿26.92K	$16.86M ₿37.6
1231	Hanu Yokia HANU	$0.0000001123 ₿0.0000000000040	1.60	$16.89M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$199.92 ₿0.01	$66.9M ₿2.43K	$16.89M ₿115.62
1233	Shiro Neko SHIRO	$0.00000001676	-0.95	$16.71M	$0.00000001719	$0.00000001664	$2.72M	$16.71M	$16.71M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001686 ₿0.000000017	$0.001598 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Biswap BSW	$0.03338 ₿0.0000016	-1.03	$16.64M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$25.9M ₿89.11	$19.24M ₿969.69	$16.64M ₿838.72
1235	Switch Token SWITCH	$0.0003761 ₿0.000000010	29.30	$16.62M ₿0	$0.0003761 ₿0.000000010	$0.0002146 ₿0.0000000096	$16.64K ₿13.77	$18.78M ₿33.67	$16.62M ₿0
1236	Efinity EFI	$0.1915 ₿0.0000015	-12.87	$16.8M ₿137.63	$0.2838 ₿0.0000016	$0.1692 ₿0.0000015	$255.36K ₿0.07	$386.65M ₿3.17K	$16.8M ₿137.63
1238	Aventus AVT	$1.74 ₿0.000059	2.96	$16.62M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$340.26K ₿11.19	$18.45M ₿623.89	$16.62M ₿545.36
1239	Fractal Bitcoin FB	$0.5828	-3.25	$16.47M	$0.6132	$0.5782	$1.44M	$70.71M	$16.47M
1240	MANEKI MANEKI	$0.001864	-17.42	$16.52M	$0.002279	$0.001744	$13.61M	$16.58M	$16.52M
1241	Bluzelle BLZ	$0.03547 ₿0.0000062	-1.01	$16.44M ₿2.67K	$0.03599 ₿0.0000063	$0.03515 ₿0.0000060	$1.27M ₿110.02	$17.74M ₿3.11K	$16.44M ₿2.67K
1242	Chain Games CHAIN	$0.04329 ₿0.00000025	1.44	$16.48M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$63.17K ₿0.92	$21.41M ₿127.28	$16.48M ₿86.22
1244	Planet IX IXT	$0.1195 ₿0.0000015	2.80	$16.35M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$15.56K ₿4.2	$18.3M ₿241.76	$16.35M ₿175.01
1245	Hex Trust USD USDX	$1.04	3.15	$16.42M	$1.07	$0.9909	$1.05K	$16.42M	$16.42M
1247	Flux FLUX	$0.0000008866	0	$16.32M	$0.0000008866	$0.0000008866	$0	$16.32M	$16.32M
1248	Numbers Protocol NUM	$0.02133 ₿0.0000019	-4.98	$16.26M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$992.09K ₿24.93	$16.48M ₿1.19K	$16.26M ₿1.17K
1251	IMO IMO	$1.45 ₿0.0000031	-0.20	$16.7M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$75.5K ₿0.02	$27.72M ₿58.53	$16.7M ₿34.72
1251	Hoppy HOPPY	$0.00003855	3.09	$16.19M	$0.00003953	$0.00003653	$2.66M	$16.19M	$16.19M
1252	JETT CRYPTO JETT	$0.2311	0.35	$16.18M	$0.2343	$0.2277	$236.11K	$23.12M	$16.18M
1253	COCA COCA	$0.142	0.17	$16.13M	$0.1426	$0.1406	$559.72K	$142.09M	$16.13M
1254	PeiPei PEIPEI	$0.00000003829	0.35	$16.12M	$0.000000039	$0.00000003705	$1.66M	$16.12M	$16.12M
1255	Samoyedcoin SAMO	$0.003387 ₿0.00000014	-3.47	$16.07M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$996.8K ₿16.53	$16.07M ₿706.6	$16.07M ₿622.21
1256	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,791.31	-0.84	$16.06M	$1,821.17	$1,760.56	$419.44K	$16.06M	$16.06M
1257	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1258	Bertram The Pomeranian BERT	$0.01642	6.11	$16.05M	$0.0173	$0.01503	$1.31M	$16.05M	$16.05M
1259	crow with knife CAW	$0.0000000209 ₿0.00000000000015	0.88	$16.05M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$94.35K ₿12.86	$16.05M ₿123.02	$16.05M ₿0
1260	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$16.03M ₿0	$0	$0	$63.54 ₿0.01	$16.03M	$16.03M ₿0
1261	Leash LEASH	$148.55 ₿0.0071	-1.85	$15.98M ₿772.97	$154.15 ₿0.0075	$147.32 ₿0.0071	$504.12K ₿31.44	$15.98M ₿773.16	$15.98M ₿772.97
1262	REVOX REX	$0.01771	6.71	$15.94M	$0.01786	$0.01498	$6.9M	$53.14M	$15.94M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3544 ₿0.0000037	$0.344 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	RabBitcoin RBTC	$0.000001239	0.14	$15.79M	$0.000001289	$0.000001239	$746.18K	$26.14M	$15.79M
1266	Seamless Protocol SEAM	$0.4746 ₿0.000078	0.06	$15.79M ₿0	$0.4785 ₿0.000082	$0.4743 ₿0.000077	$293.17K ₿14.02	$47.53M ₿7.87K	$15.79M ₿0
1267	Scallop SCA	$0.153 ₿0.000011	3.45	$15.76M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.67M ₿101.88	$38.26M	$15.76M ₿0
1268	IlluminatiCoin NATI	$0.0000004763 ₿0.0000000000010	-20.41	$15.72M ₿0	$0.000000613 ₿0.0000000000011	$0.0000004741 ₿0.0000000000010	$76.39K ₿0.06	$15.72M ₿35.12	$15.72M ₿0
1269	Synternet SYNT	$0.01765	3.92	$15.66M	$0.01786	$0.01684	$1.45M	$20.15M	$15.66M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	XBorg XBG	$0.07316	-2.43	$15.65M	$0.07685	$0.0716	$254.22K	$72.78M	$15.65M
1272	Thena THE	$0.2832 ₿0.0000075	-4.66	$15.6M ₿209.47	$0.2991 ₿0.0000078	$0.2681 ₿0.0000074	$13.39M ₿16.64	$71.4M ₿1.14K	$15.6M ₿209.47
1273	Sturdy STRDY	$0.7511 ₿0.000015	2.12	$15.56M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.75M ₿2.05	$75.11M ₿1.5K	$15.56M ₿76.02
1274	Hacken Token HAI	$0.0186 ₿0.0000011	-1.51	$15.51M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$285.63K ₿4.66	$18.61M ₿1.12K	$15.51M ₿722.13
1275	Aragon ANT	$0.3858 ₿0.00013	-11.46	$15.46M ₿5.26K	$0.4375 ₿0.00013	$0.3861 ₿0.00012	$475.87 ₿131.77	$16.68M ₿5.67K	$15.46M ₿5.26K
1276	aixCB by Virtuals AIXCB	$0.01555	55.66	$15.45M	$0.01698	$0.008876	$792.86K	$15.45M	$15.45M
1277	GamerCoin GHX	$0.0248 ₿0.0000024	1.19	$15.45M ₿1.55K	$0.02526 ₿0.0000027	$0.02339 ₿0.0000024	$482.43K ₿24.72	$20.04M ₿2K	$15.45M ₿1.55K
1278	Alchemix USD ALUSD	$0.9816 ₿0.000014	-0.09	$15.44M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$101.35K ₿3.85	$15.44M ₿2.43K	$15.44M ₿2.43K
1279	Token dForce USD USX	$0.9979 ₿0.000015	0.08	$15.42M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$15.95K ₿0.48	$134.3M ₿2.48K	$15.42M ₿473.66
1280	Propchain PROPC	$0.5693 ₿0.000060	-2.09	$15.41M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$121.87K ₿27.04	$36.3M ₿5.08K	$15.41M ₿995.51
1281	Houdini Swap LOCK	$0.1635 ₿0.000012	-5.52	$15.39M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$19.9K ₿10.26	$15.39M ₿1.19K	$15.39M ₿384.21
1282	Sceptre Staked FLR SFLR	$0.02361	4.79	$15.34M	$0.02374	$0.02212	$206.07K	$15.34M	$15.34M
1283	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1285	Xandeum XAND	$0.01134	-2.42	$15.29M	$0.01201	$0.01129	$6.71K	$45.73M	$15.29M
1286	Helium IOT IOT	$0.0006176 ₿0.000000018	-2.82	$15.25M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$20.83K ₿0.42	$123.54M ₿3.62K	$15.25M ₿458.76
1288	World of Dypians WOD	$0.08259	-0.05	$15.14M	$0.08331	$0.08232	$12.79M	$82.59M	$15.14M
1289	Bityuan BTY	$0.0224 ₿0.000018	-1.00	$15.14M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$213.63K ₿0	$15.14M	$15.14M ₿0
1290	Coupon Assets CA	$0.819 ₿0.0000093	-3.45	$15.11M ₿116.32	$0.8526 ₿0.0000093	$0.8238 ₿0.0000089	$1.59M ₿69	$221.81M ₿2.54K	$15.11M ₿116.32
1291	GammaSwap GS	$0.07002	-4.80	$15.05M	$0.07397	$0.06893	$44.94K	$112.04M	$15.05M
1294	Opulous OPUL	$0.02996 ₿0.0000034	-0.40	$14.98M ₿1.56K	$0.03023 ₿0.0000038	$0.0291 ₿0.0000033	$399.44K ₿45.45	$14.98M ₿1.71K	$14.98M ₿1.56K
1295	Wagmi WAGMI	$0.008653 ₿0.00000019	-2.25	$14.98M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$2.36M ₿5.7	$43.26M	$14.98M ₿303.09
1296	SUKU SUKU	$0.03476 ₿0.0000032	-3.61	$14.98M ₿765.22	$0.0361 ₿0.0000034	$0.03423 ₿0.0000016	$268.35K ₿104.01	$52.22M ₿4.99K	$14.98M ₿765.22
1297	Portal PORTAL	$0.08957 ₿0.000021	-1.10	$14.97M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$11.41M ₿589.8	$89.56M ₿21.63K	$14.97M ₿3.61K
1298	AMATERASU OMIKAMI OMIKAMI	$0.01497 ₿0.000000039	0.12	$14.97M ₿39.87	$0.01505 ₿0.000000042	$0.0147 ₿0.000000039	$101.6K ₿0.19	$14.97M ₿39.87	$14.97M ₿39.87
1299	CEEK Smart VR Token CEEK	$0.01541 ₿0.0000010	2.26	$14.93M ₿910.32	$0.01566 ₿0.0000010	$0.01503 ₿0.0000010	$959.93K ₿38.25	$15.42M ₿1.05K	$14.93M ₿910.32
1300	CHEQD Network CHEQ	$0.01654 ₿0.0000012	-0.10	$14.88M ₿900.95	$0.01686 ₿0.0000012	$0.01654 ₿0.0000010	$274.73K ₿5.42	$20.42M ₿1.39K	$14.88M ₿900.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}