Página de Resultados 11 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	RAMP RAMP	$0.04866 ₿0.0000018	-0.58	$20M ₿762.76	$0.0491 ₿0.0000020	$0.0448 ₿0.0000018	$913.44 ₿0.23	$48.66M ₿1.86K	$20M ₿762.76
1214	LeverFi LEVER	$0.0005705 ₿0.000000052	0.90	$19.95M ₿1.54K	$0.0005758 ₿0.000000056	$0.0005486 ₿0.000000051	$3.33M ₿390.83	$19.95M ₿1.85K	$19.95M ₿1.54K
1215	zkLink ZKL	$0.07082	-2.05	$19.93M	$0.07232	$0.0709	$11.08M	$70.83M	$19.93M
1216	Samoyedcoin SAMO	$0.00419 ₿0.00000014	7.18	$19.9M ₿622.21	$0.004684 ₿0.00000015	$0.00391 ₿0.00000014	$4.48M ₿16.53	$19.9M ₿706.6	$19.9M ₿622.21
1217	Dimitra DMTR	$0.02047 ₿0.0000028	4.06	$19.88M ₿1.47K	$0.02059 ₿0.0000030	$0.01959 ₿0.0000028	$227.87K ₿26.4	$19.88M ₿1.47K	$19.88M ₿1.47K
1218	Adshares ADS	$0.5139 ₿0.0000062	1.13	$19.87M ₿241.47	$0.5263 ₿0.0000064	$0.5003 ₿0.0000061	$37.59K ₿3.51	$19.88M ₿241.52	$19.87M ₿241.47
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2767 ₿0.0000025	$0.02674 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Flamingo Finance FLM	$0.03632 ₿0.0000019	8.33	$19.82M ₿1.13K	$0.03679 ₿0.0000021	$0.03276 ₿0.0000019	$10.13M ₿271.31	$19.82M ₿1.13K	$19.82M ₿1.13K
1221	Grok $GROK	$0.003128 ₿0.00000014	0.87	$19.77M ₿959.29	$0.003177 ₿0.00000017	$0.002932 ₿0.00000014	$12.73M ₿171.02	$20.64M ₿1K	$19.77M ₿959.29
1222	OctaSpace OCTA	$0.5139 ₿0.000020	0.82	$19.76M ₿587.92	$0.5214 ₿0.000020	$0.5007 ₿0.000019	$567.21K ₿4.97	$19.76M ₿587.92	$19.76M ₿587.92
1224	MOO DENG MOODENG	$0.00004639	-4.12	$19.52M	$0.00004931	$0.00004521	$11.51M	$19.52M	$19.52M
1225	zKML ZKML	$0.2023 ₿0.0000066	-3.02	$19.51M ₿0	$0.2122 ₿0.0000070	$0.1974 ₿0.0000064	$45.14K ₿7.65	$20.23M ₿660.83	$19.51M ₿0
1226	IlluminatiCoin NATI	$0.0000005891 ₿0.0000000000010	1.89	$19.44M ₿0	$0.0000006576 ₿0.0000000000011	$0.0000005421 ₿0.0000000000010	$52.7K ₿0.06	$19.44M ₿35.12	$19.44M ₿0
1227	CoinMetro XCM	$0.06422 ₿0.0000012	1.67	$19.43M ₿371.1	$0.06429 ₿0.0000012	$0.06151 ₿0.0000012	$62.82K ₿0.05	$20.57M ₿403.41	$19.43M ₿371.1
1228	Joe Coin JOE	$0.01942 ₿0.000000034	-5.54	$19.42M ₿34.14	$0.02083 ₿0.000000034	$0.01878 ₿0.000000030	$1.86M ₿1.75	$19.42M ₿34.14	$19.42M ₿34.14
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.78 ₿0.00048	$52.25 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Slash Vision Labs SVL	$0.003926	-1.90	$19.42M	$0.004137	$0.003852	$594.81K	$39.32M	$19.42M
1231	The Arena ARENA	$0.008508	-5.69	$19.37M	$0.009156	$0.008344	$179.18K	$85.04M	$19.37M
1233	LTO Network LTO	$0.04396 ₿0.0000035	2.25	$19.37M ₿1.53K	$0.04445 ₿0.0000036	$0.04197 ₿0.0000034	$1.77M ₿123.34	$19.37M ₿1.53K	$19.37M ₿1.53K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001974 ₿0.000000017	$0.001871 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Reef REEF	$0.0004349 ₿0.000000045	0.62	$19.32M ₿1.04K	$0.0004422 ₿0.000000048	$0.00042 ₿0.000000044	$3.41M ₿493.39	$19.32M ₿1.04K	$19.32M ₿1.04K
1236	Cratos CRTS	$0.0003074 ₿0.000000016	0.85	$19.32M ₿953.52	$0.00031 ₿0.000000019	$0.0003034 ₿0.000000014	$723.39K ₿7.93	$30.74M ₿1.64K	$19.32M ₿953.52
1237	ShapeShift FOX Token FOX	$0.03104 ₿0.0000013	2.10	$19.32M ₿851.7	$0.03134 ₿0.0000014	$0.02968 ₿0.0000013	$329.58K ₿23.26	$31.04M ₿1.38K	$19.32M ₿851.7
1238	Gitcoin GTC	$0.317 ₿0.000025	4.31	$19.3M ₿1.58K	$0.3175 ₿0.000027	$0.2942 ₿0.000025	$4.19M ₿124.59	$31.71M ₿2.59K	$19.3M ₿1.58K
1239	Stride Staked Atom STATOM	$7.97 ₿0.00020	0.85	$19.25M ₿647.71	$7.99 ₿0.00021	$7.59 ₿0.00020	$591.11K ₿7.3	$19.25M ₿647.71	$19.25M ₿647.71
1240	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$2.3	$2.3	$0 ₿0.01	$19.24M	$19.24M ₿0
1241	Vyvo Smart Chain VSC	$0.004249 ₿0.00000034	-2.02	$19.13M ₿782.85	$0.004347 ₿0.00000035	$0.00417 ₿0.00000033	$199.96K ₿9.63	$85.05M ₿6.98K	$19.13M ₿782.85
1242	MCOIN MCOIN	$0.1073 ₿0.000016	2.26	$19.01M ₿0	$0.1083 ₿0.000016	$0.1037 ₿0.000015	$229.37K ₿20.54	$53.71M ₿8.11K	$19.01M ₿0
1243	Frontier Token FRONT	$0.2108 ₿0.000017	-5.03	$18.97M ₿1.55K	$0.2224 ₿0.000018	$0.2045 ₿0.000016	$1.23K ₿463.69	$18.97M ₿1.59K	$18.97M ₿1.55K
1244	Quickswap QUICK	$25.12 ₿0.0011	1.72	$18.95M ₿719.54	$25.37 ₿0.0012	$24.02 ₿0.0011	$9.81K ₿0.29	$25.15M ₿1.19K	$18.95M ₿719.54
1245	Opulous OPUL	$0.03764 ₿0.0000034	3.83	$18.82M ₿1.56K	$0.03764 ₿0.0000038	$0.03531 ₿0.0000033	$568.58K ₿45.45	$18.82M ₿1.71K	$18.82M ₿1.56K
1246	NATIX Network NATIX	$0.0008786	1.81	$18.78M	$0.0008859	$0.0008464	$366.58K	$87.64M	$18.78M
1247	Thena THE	$0.3382 ₿0.0000075	7.87	$18.65M ₿209.47	$0.3476 ₿0.0000078	$0.3014 ₿0.0000074	$36.97M ₿16.64	$86.42M ₿1.14K	$18.65M ₿209.47
1248	Sigma SIGMA	$0.02068	4.81	$18.61M	$0.02174	$0.01936	$1.65M	$18.61M	$18.61M
1249	GammaSwap GS	$0.08573	-0.33	$18.6M	$0.08725	$0.08201	$33.71K	$137.18M	$18.6M
1250	Binance-Peg EOS EOS	$0.7635 ₿0.000015	-2.51	$18.54M ₿0	$0.7836 ₿0.000015	$0.7264 ₿0.000014	$641.02K ₿0.34	$18.54M	$18.54M ₿0
1251	Asymmetry Finance ASF	$1.89	9.15	$18.47M	$1.9	$1.61	$259.94K	$96.16M	$18.47M
1252	Boson Protocol BOSON	$0.1237 ₿0.0000097	7.12	$18.44M ₿1.22K	$0.1245 ₿0.000010	$0.1155 ₿0.0000093	$3.51M ₿28.69	$24.75M ₿1.97K	$18.44M ₿1.22K
1255	Scallop SCA	$0.1685 ₿0.000011	4.07	$18.37M ₿0	$0.1717 ₿0.000012	$0.1609 ₿0.000011	$10.27M ₿101.88	$42.16M	$18.37M ₿0
1257	XBorg XBG	$0.08544	3.95	$18.34M	$0.08624	$0.07897	$230.59K	$85.32M	$18.34M
1258	Quickswap QUICK	$0.02427 ₿0.0000011	2.69	$18.29M ₿693.1	$0.02452 ₿0.0000011	$0.02296 ₿0.0000011	$6.34M ₿60.39	$23.41M ₿1K	$18.29M ₿693.1
1259	Foom FOOM	$0.0000001045 ₿0.00000000000041	14.20	$18.28M ₿72.74	$0.000000105 ₿0.00000000000041	$0.00000008653 ₿0.00000000000041	$48.19K ₿35.94	$18.28M ₿72.74	$18.28M ₿72.74
1263	Measurable Data Token MDT	$0.03006 ₿0.0000014	1.43	$18.22M ₿904.16	$0.03039 ₿0.0000015	$0.02881 ₿0.0000014	$4.72M ₿109.87	$30.05M ₿1.49K	$18.22M ₿904.16
1265	Indigo Protocol INDY	$1.04 ₿0.000036	4.96	$18.13M ₿404.77	$1.05 ₿0.000039	$0.9681 ₿0.000036	$60.4K ₿3.74	$36.39M ₿1.29K	$18.13M ₿404.77
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4151 ₿0.0000037	$0.4029 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Miracle Play MPT	$0.02116 ₿0.0000017	-0.70	$18.06M ₿660.53	$0.02131 ₿0.0000019	$0.02116 ₿0.0000016	$526.54K ₿16.1	$22.11M ₿795.27	$18.06M ₿660.53
1267	Verasity VRA	$0.001874 ₿0.00000010	0.66	$18.04M ₿1.06K	$0.001901 ₿0.00000011	$0.001764 ₿0.00000010	$7.72M ₿220.35	$181.16M ₿10.62K	$18.04M ₿1.06K
1268	Cult DAO CULT	$0.000004439 ₿0.000000000066	6.30	$17.93M ₿280.55	$0.000004439 ₿0.000000000067	$0.00000404 ₿0.000000000064	$141.36K ₿14.12	$22.02M ₿328.57	$17.93M ₿280.55
1269	LooksRare LOOKS	$0.01807 ₿0.0000024	4.32	$17.95M ₿2.48K	$0.01833 ₿0.0000025	$0.01684 ₿0.0000022	$5.7M ₿320.02	$17.95M ₿2.48K	$17.95M ₿2.48K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Vertex VRTX	$0.03461 ₿0.0000037	-0.72	$17.92M ₿928.89	$0.03552 ₿0.0000038	$0.0339 ₿0.0000036	$4.45M ₿50.04	$34.62M ₿4.56K	$17.92M ₿928.89
1271	VeBetterDAO B3TR	$0.07908	-3.79	$17.82M	$0.0823	$0.07792	$571.82K	$17.82M	$17.82M
1272	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01586 ₿0.00000014	$0.008279 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1273	WUFFI WUF	$0.0000002123	0.62	$17.8M	$0.0000002132	$0.0000002083	$102.96K	$17.78M	$17.8M
1275	MemeFi MEMEFI	$0.001777	-0.38	$17.78M	$0.001802	$0.001753	$15.5M	$17.78M	$17.78M
1278	WHY WHY	$0.00000004213 ₿0.00000000000011	9.79	$17.7M ₿0	$0.00000004282 ₿0.00000000000012	$0.00000003787 ₿0.00000000000011	$6.03M ₿0.71	$17.7M ₿48.36	$17.7M ₿0
1279	Bityuan BTY	$0.02597 ₿0.000018	-0.04	$17.66M ₿0	$0.02622 ₿0.	$0.02588 ₿0.	$103.25K ₿0	$17.66M	$17.66M ₿0
1281	Port3 Network PORT3	$0.03461 ₿0.0000032	3.33	$17.64M ₿353.92	$0.03547 ₿0.0000034	$0.03296 ₿0.0000032	$27.25M ₿90.34	$34.61M ₿3.26K	$17.64M ₿353.92
1282	Seamless Protocol SEAM	$0.4959 ₿0.000078	-2.31	$17.62M ₿0	$0.5116 ₿0.000082	$0.4899 ₿0.000077	$444.72K ₿14.02	$49.6M ₿7.87K	$17.62M ₿0
1283	Synternet SYNT	$0.01907	2.05	$17.6M	$0.01926	$0.01805	$3.63M	$22.04M	$17.6M
1284	Pepecoin PEP	$0.0001958 ₿0.00000000046	-1.72	$17.56M ₿0	$0.0001993 ₿0.00000000060	$0.000192 ₿0.00000000046	$179.29K ₿0.15	$17.56M ₿8.44	$17.56M ₿0
1285	Book of Ethereum BOOE	$0.1755	-10.26	$17.54M	$0.1955	$0.1647	$277.43K	$17.54M	$17.54M
1286	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9968	-0.15	$17.54M	$1.01	$0.9932	$1.75M	$17.54M	$17.54M
1287	KONDUX KNDX	$0.03191 ₿0.0000011	5.83	$17.48M ₿620.21	$0.0325 ₿0.0000012	$0.02962 ₿0.0000011	$36.6K ₿4.69	$30.09M ₿1.08K	$17.48M ₿620.21
1288	Hifi Finance HIFI	$0.118 ₿0.000016	3.94	$17.44M ₿1.98K	$0.1193 ₿0.000018	$0.1103 ₿0.000016	$11.16M ₿384.77	$19.69M ₿2.31K	$17.44M ₿1.98K
1289	Alpha Fi ALPHA	$1.92	3.88	$17.43M	$1.96	$1.82	$76.85K	$19.18M	$17.43M
1291	Fidu FIDU	$0.3757 ₿0.000010	-0.02	$17.29M ₿520.66	$0.3759 ₿0.000010	$0.3757 ₿0.0000099	$194.26 ₿0.04	$17.29M ₿520.66	$17.29M ₿520.66
1292	crow with knife CAW	$0.00000002249 ₿0.00000000000015	1.26	$17.26M ₿0	$0.00000002274 ₿0.00000000000017	$0.00000002126 ₿0.00000000000014	$114.96K ₿12.86	$17.26M ₿123.02	$17.26M ₿0
1293	FC Barcelona Fan Token BAR	$1.59 ₿0.000055	-1.24	$17.18M ₿587.81	$1.61 ₿0.000056	$1.56 ₿0.000052	$3.1M ₿105.95	$63.73M ₿2.2K	$17.18M ₿587.81
1297	Bridged USD Coin (Linea) USDC	$0.9954 ₿0.000014	-0.39	$17.11M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$9.59M ₿281.53	$17.11M	$17.11M ₿0
1298	Nacho the Kat NACHO	$0.00005946	5.76	$17.06M	$0.00006098	$0.00005572	$285.07K	$17.06M	$17.06M
1299	Inverse Finance INV	$28.51 ₿0.00083	1.46	$16.98M ₿428.1	$28.61 ₿0.00084	$27.68 ₿0.00079	$179.9K ₿8.13	$17.53M ₿460.39	$16.98M ₿428.1
1300	Masa MASA	$0.03037	4.91	$16.97M	$0.03133	$0.02831	$5.03M	$47.75M	$16.97M
1301	MANEKI MANEKI	$0.001915	1.66	$16.96M	$0.001938	$0.001837	$14.54M	$17.02M	$16.96M
1302	Bellscoin BELLS	$0.2782 ₿0.0000076	-0.01	$16.89M ₿114.88	$0.287 ₿0.0000091	$0.2695 ₿0.0000072	$1.21M ₿2.79	$16.89M ₿114.88	$16.89M ₿114.88
1303	Mother Iggy MOTHER	$0.01707	15.11	$16.84M	$0.01762	$0.01416	$3.97M	$16.84M	$16.84M
1304	Persistence XPRT	$0.07394 ₿0.0000045	14.66	$16.8M ₿918.58	$0.07396 ₿0.0000046	$0.06343 ₿0.0000045	$7.07M ₿6.88	$16.91M ₿924.05	$16.8M ₿918.58
1305	Aventus AVT	$1.74 ₿0.000059	0.81	$16.7M ₿545.36	$1.76 ₿0.000062	$1.68 ₿0.000058	$353.15K ₿11.19	$18.41M ₿623.89	$16.7M ₿545.36
1306	Pundi X NPXS	$0.00007059 ₿0.0000000086	-22.62	$16.7M ₿2.04K	$0.00009124 ₿0.000000010	$0.00006959 ₿0.0000000068	$291.49 ₿0.15	$18.25M ₿2.23K	$16.7M ₿2.04K
1308	Voxies VOXEL	$0.07022 ₿0.0000045	1.04	$16.56M ₿788.95	$0.07103 ₿0.0000049	$0.06773 ₿0.0000045	$15.18M ₿112	$21.07M ₿1.37K	$16.56M ₿788.95
1311	EverValue Coin EVA	$1.06	5.65	$16.48M	$1.07	$0.992	$20.24K	$19.84M	$16.48M
1312	Penpie PNP	$3.13 ₿0.000068	-1.90	$16.43M ₿313.31	$3.26 ₿0.000071	$3.06 ₿0.000052	$59.13K ₿5.25	$31.23M ₿683.99	$16.43M ₿313.31
1316	ASD ASD	$0.02195 ₿0.0000010	3.90	$16.31M ₿769.5	$0.02195 ₿0.0000010	$0.02098 ₿0.0000010	$1.33M ₿39.26	$16.31M ₿769.5	$16.31M ₿769.5
1317	YieldNest Restaked ETH YNETH	$2,718.43	1.67	$16.29M	$2,718.46	$2,538.62	$27.25K	$16.29M	$16.29M
1318	AdEx ADX	$0.1101 ₿0.0000039	-0.13	$16.29M ₿571.75	$0.1109 ₿0.0000042	$0.1046 ₿0.0000039	$9.55M ₿150.67	$16.52M ₿595.38	$16.29M ₿571.75
1321	ECOx ECOX	$0.03279 ₿0.0000029	-13.28	$16.23M ₿768.69	$0.03783 ₿0.0000029	$0.03279 ₿0.0000027	$24.37K ₿0.32	$32.74M ₿2.94K	$16.23M ₿768.69
1322	BasedAI BASEDAI	$0.4498 ₿0.00015	-8.23	$16.04M ₿0	$0.4919 ₿0.00015	$0.4401 ₿0.00014	$232.31K ₿56.24	$16.04M ₿5.36K	$16.04M ₿0
1323	UPCX UPC	$3.87 ₿0.000034	-1.04	$16.06M ₿37.6	$3.91 ₿0.000034	$3.85 ₿0.000032	$645.64K ₿13.51	$3.02B ₿26.92K	$16.06M ₿37.6
1324	Pixer Eternity PXT	$0.00745 ₿0.00000028	9.37	$16.03M ₿7.87	$0.008603 ₿0.00000028	$0.006812 ₿0.00000027	$89.97K ₿1.66	$74.51M ₿2.85K	$16.03M ₿7.87
1325	Cornucopias COPI	$0.01553 ₿0.0000010	0.84	$16.02M ₿935.82	$0.01568 ₿0.0000010	$0.01501 ₿0.0000010	$137.96K ₿9.16	$59.59M ₿4.13K	$16.02M ₿935.82
1326	Dione DIONE	$0.001574 ₿0.00000026	2.76	$16M ₿2.5K	$0.001596 ₿0.00000027	$0.00145 ₿0.00000024	$160.25K ₿64.88	$21.18M ₿2.62K	$16M ₿2.5K
1327	Beefy.Finance BIFI	$199.26 ₿0.0060	0.51	$15.94M ₿488.28	$200.85 ₿0.0062	$190.21 ₿0.0057	$384.09K ₿53.67	$15.94M ₿488.28	$15.94M ₿488.28
1328	SwissCheese SWCH	$0.3727 ₿0.000011	-2.50	$15.93M ₿211.92	$0.3829 ₿0.000011	$0.3715 ₿0.000010	$3.35M ₿8.94	$44.72M ₿1.39K	$15.93M ₿211.92
1329	Aura BAL AURABAL	$4.35 ₿0.00019	0.23	$15.9M ₿704.77	$4.38 ₿0.00019	$4.26 ₿0.00019	$2.52K ₿0.13	$15.9M ₿704.77	$15.9M ₿704.77
1331	American Coin USA	$0.000001359	3.45	$15.89M	$0.00000139	$0.000001239	$585.05K	$15.89M	$15.89M
1332	Leash LEASH	$146.87 ₿0.0071	5.12	$15.79M ₿772.97	$148.12 ₿0.0075	$137.71 ₿0.0071	$1.69M ₿31.44	$15.8M ₿773.16	$15.79M ₿772.97
1334	ORBIT GRIFT	$0.01789	-0.03	$15.74M	$0.01807	$0.01589	$7.67M	$17.89M	$15.74M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	World of Dypians WOD	$0.07889	-2.52	$15.73M	$0.08149	$0.07839	$8.48M	$78.9M	$15.73M
1336	Cloud CLOUD	$0.08717	4.53	$15.68M	$0.08859	$0.08287	$2.91M	$87.11M	$15.68M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}