$3.41T
Capitalização total de mercado
$46.67B
Volume total
BTC 63.13%     ETH 8.92%
Dominância

Página de Resultados 11 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1336 ONBUFF  LWA $0.01864
₿0.00000057
0.73 $14.35M
₿439.39
$0.01906
₿0.00000058
$0.01833
₿0.00000056
$564.99K
₿4.82
$14.35M
₿439.39
$14.35M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1337 Alvara Protocol  ALVA $0.2118
₿0.000010
17.29 $14.09M
₿43.68
$0.218
₿0.000011
$0.1787
₿0.000010
$400.27K
₿2.5
$42.05M
₿2.04K
$14.09M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1338 ShapeShift FOX Token  FOX $0.02252
₿0.0000013
1.67 $14.03M
₿851.7
$0.02371
₿0.0000014
$0.02204
₿0.0000013
$478.38K
₿23.26
$22.54M
₿1.38K
$14.03M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1339 Paris Saint-Germain Fan Token  PSG $1.43
₿0.000080
-4.34 $14.13M
₿613.68
$1.49
₿0.000081
$1.42
₿0.000074
$3.22M
₿126.92
$28.41M
₿1.6K
$14.13M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1340 Seamless Protocol  SEAM $0.3667
₿0.000078
2.11 $14.13M
₿0
$0.3695
₿0.000082
$0.3591
₿0.000077
$325.91K
₿14.02
$36.67M
₿7.87K
$14.13M
₿0
Previsão de Preço do Seamless Protocol(seam)
1343 WUFFI  WUF $0.0000001669
-0.85 $13.95M
$0.0000001706
$0.0000001669
$77.4K
$13.95M
$13.95M
Previsão de Preço do WUFFI(wuf)
1346 Aura BAL  AURABAL $3.82
₿0.00019
0 $14.02M
₿704.77
$20.96
₿0.00019
$20.96
₿0.00019
$36.84K
₿0.13
$14.02M
₿704.77
$14.02M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1347 Sleepless AI  AI $0.1063
₿0.000020
0.87 $13.81M
₿2.68K
$0.1091
₿0.000021
$0.105
₿0.000020
$6.02M
₿662.32
$106.22M
₿20.64K
$13.81M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1348 DIMO  DIMO $0.04172
₿0.0000055
0.63 $13.97M
₿1.19K
$0.04226
₿0.0000057
$0.04135
₿0.0000053
$110.54K
₿5.67
$41.72M
₿5.57K
$13.97M
₿1.19K
Previsão de Preço do DIMO(dimo)
1349 Pups (Bitcoin)  PUPS $0.0137
-1.54 $13.71M
$0.01451
$0.01304
$109.11K
$13.71M
$13.71M
Previsão de Preço do Pups (Bitcoin)(pups)
1350 Cratos  CRTS $0.0002199
₿0.000000016
1.71 $13.99M
₿953.52
$0.0002253
₿0.000000019
$0.0002153
₿0.000000014
$795K
₿7.93
$22.04M
₿1.64K
$13.99M
₿953.52
Previsão de Preço do Cratos(crts)
1351 Guild of Guardians  GOG $0.01823
₿0.0000025
-35.27 $13.77M
₿1.42K
$0.0294
₿0.0000025
$0.01657
₿0.0000018
$7.2M
₿27.1
$18.32M
₿2.56K
$13.77M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1352 Fidu  FIDU $0.3007
₿0.000010
0.01* $13.84M
₿520.66
$0.3007
₿0.000010
$0.3006
₿0.0000099
$0.03
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsão de Preço do Fidu(fidu)
1353 Cult DAO  CULT $0.00000343
₿0.000000000066
1.75 $13.91M
₿280.55
$0.000003459
₿0.000000000067
$0.000003319
₿0.000000000064
$89.99K
₿14.12
$17.09M
₿328.57
$13.91M
₿280.55
Previsão de Preço do Cult DAO(cult)
1354 Mainframe  MFT $0.001467
₿0.00000016
0.75 $13.78M
₿1.55K
$0.001475
₿0.00000016
$0.001456
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsão de Preço do Mainframe(mft)
1355 Gitcoin  GTC $0.2236
₿0.000025
-0.48 $13.61M
₿1.58K
$0.2402
₿0.000027
$0.2223
₿0.000025
$6.23M
₿124.59
$22.35M
₿2.59K
$13.61M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1356 AION 5100  AION $0.6531
6.12 $13.72M
$0.693
$0.593
$84.85K
$13.72M
$13.72M
Previsão de Preço do AION 5100(aion)
1360 Unizen  ZCX $0.02175
₿0.0000044
-1.66 $13.67M
₿3.11K
$0.02228
₿0.0000047
$0.02126
₿0.0000044
$328.8K
₿36.79
$20.59M
₿4.25K
$13.67M
₿3.11K
Previsão de Preço do Unizen(zcx)
1361 Spectral  SPEC $0.6603
1.92 $13.61M
$0.6835
$0.6428
$4.03M
$66.03M
$13.61M
Previsão de Preço do Spectral(spec)
1362 Vita Inu  VINU $0.00000001473
₿0.00000000000029
1.18 $13.25M
₿266.49
$0.00000001535
₿0.00000000000034
$0.00000001454
₿0.00000000000029
$3.94M
₿55.4
$13.25M
₿266.49
$13.25M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1365 Shadow Token  SHDW $0.08285
₿0.000027
0.49 $13.4M
₿4.41K
$0.08312
₿0.000031
$0.08172
₿0.000026
$122.43K
₿53.41
$14.01M
₿4.64K
$13.4M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1367 American Coin  USA $0.00000114
-9.36 $13.27M
$0.000001329
$0.000001129
$926.73K
$13.27M
$13.27M
Previsão de Preço do American Coin(usa)
1368 michi  $MICHI $0.02401
-3.07 $13.35M
$0.02497
$0.02387
$1.54M
$13.35M
$13.35M
Previsão de Preço do michi($michi)
1369 AstraAI  ASTRA $1.32
₿0.000042
2.78 $13.25M
₿0
$1.34
₿0.000044
$1.27
₿0.000042
$176.88K
₿0.23
$13.25M
₿428.51
$13.25M
₿0
Previsão de Preço do AstraAI(astra)
1370 GoGoPool  GGP $1.86
₿0.00020
1.19 $13.22M
₿706.93
$1.93
₿0.00020
$1.83
₿0.00019
$7.99K
₿0.8
$36.07M
₿3.82K
$13.22M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1371 Tranchess  CHESS $0.06834
₿0.0000038
-22.34 $13.75M
₿593.76
$0.088
₿0.0000039
$0.06678
₿0.0000037
$20.1M
₿62.03
$20.5M
₿1.14K
$13.75M
₿593.76
Previsão de Preço do Tranchess(chess)
1372 Grok  GROK $0.002167
₿0.00000014
1.88 $13.7M
₿959.29
$0.002205
₿0.00000017
$0.002127
₿0.00000014
$2.89M
₿171.02
$14.29M
₿1K
$13.7M
₿959.29
Previsão de Preço do Grok(grok)
1373 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
0.59 $13.24M
₿723.15
$0.000000000301
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$281.25K
₿8.33
$29.85M
₿1.66K
$13.24M
₿723.15
Previsão de Preço do Rich Quack(quack)
1374 TOPIA  TOPIA $0.009235
₿0.0000010
9.03 $13.26M
₿909.09
$0.00954
₿0.0000011
$0.008413
₿0.0000010
$68.57K
₿5.14
$46.17M
₿5.16K
$13.26M
₿909.09
Previsão de Preço do TOPIA(topia)
1375 crow with knife  CAW $0.00000001725
₿0.00000000000015
-0.01* $13.24M
₿0
$0.00000001743
₿0.00000000000017
$0.00000001703
₿0.00000000000014
$185.17K
₿12.86
$13.24M
₿123.02
$13.24M
₿0
Previsão de Preço do crow with knife(caw)
1376 Aragon  ANT $0.3864
₿0.00013
-8.24 $15.47M
₿5.26K
$0.4231
₿0.00013
$0.141
₿0.00012
$37.03
₿131.77
$16.69M
₿5.67K
$15.47M
₿5.26K
Previsão de Preço do Aragon(ant)
1378 GammaSwap  GS $0.0599
1.15 $13.18M
$0.06117
$0.05918
$12.53K
$95.69M
$13.18M
Previsão de Preço do GammaSwap(gs)
1379 Alpha Finance  ALPHA $0.01246
₿0.0000024
24.58 $11.64M
₿2.1K
$0.01245
₿0.0000026
$0.009847
₿0.0000023
$19.18M
₿299.41
$12.45M
₿2.41K
$11.64M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1380 Based ETH  BSDETH $2,583.36
₿0.050
0.80 $13.04M
₿0
$2,609.07
₿0.052
$2,560.14
₿0.050
$3.33M
₿5.57
$13.04M
$13.04M
₿0
Previsão de Preço do Based ETH(bsdeth)
1381 World of Dypians  WOD $0.06033
0.25 $13.2M
$0.06086
$0.06011
$8.35M
$60.35M
$13.2M
Previsão de Preço do World of Dypians(wod)
1383 Numbers Protocol  NUM $0.01641
₿0.0000019
0.07 $13.08M
₿1.17K
$0.01677
₿0.0000021
$0.0163
₿0.0000017
$477.66K
₿24.93
$13.25M
₿1.19K
$13.08M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1385 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1386 Orby Network USC Stablecoin  USC $1
₿0.000014
0.42 $13.04M
₿334.67
$1.01
₿0.000014
$0.9955
₿0.000014
$37.44K
₿0.56
$13.04M
₿334.67
$13.04M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1387 THORSwap  THOR $0.06601
₿0.0000041
-4.83 $12.99M
₿717.76
$0.06955
₿0.0000042
$0.06512
₿0.0000041
$8.93K
₿2.54
$18.57M
₿1.75K
$12.99M
₿717.76
Previsão de Preço do THORSwap(thor)
1388 Wrapped Mantle  WMNT $0.5642
₿0.000018
0.48 $13.08M
₿0
$0.5709
₿0.000019
$0.5565
₿0.000018
$571.49K
₿115.54
$13.1M
$13.08M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1389 IMO  IMO $1.16
₿0.0000031
-0.43 $13.01M
₿34.72
$1.18
₿0.0000031
$1.16
₿0.0000030
$72.97K
₿0.02
$21.03M
₿58.53
$13.01M
₿34.72
Previsão de Preço do IMO(imo)
1390 OctaSpace  OCTA $0.3351
₿0.000020
0.02 $13.14M
₿587.92
$0.3372
₿0.000020
$0.3298
₿0.000019
$618.88K
₿4.97
$13.14M
₿587.92
$13.14M
₿587.92
Previsão de Preço do OctaSpace(octa)
1392 Planet IX  IXT $0.0906
₿0.0000015
6.61 $13.05M
₿175.01
$0.09174
₿0.0000016
$0.08486
₿0.0000015
$25.68K
₿4.2
$13.88M
₿241.76
$13.05M
₿175.01
Previsão de Preço do Planet IX(ixt)
1393 TEDDY BEAR  BEAR $0.0000000129
₿0.00000000000034
9.82 $12.86M
₿0
$0.00000001294
₿0.00000000000038
$0.00000001142
₿0.00000000000032
$101.15K
₿13.59
$12.86M
₿337.06
$12.86M
₿0
Previsão de Preço do TEDDY BEAR(bear)
1396 Thena  THE $0.2321
₿0.0000075
-5.31 $12.8M
₿209.47
$0.2452
₿0.0000078
$0.2309
₿0.0000074
$10.42M
₿16.64
$60.32M
₿1.14K
$12.8M
₿209.47
Previsão de Preço do Thena(the)
1399 Brickken  BKN $0.1793
₿0.000011
0.69 $12.8M
₿360.89
$0.1847
₿0.000011
$0.1773
₿0.000010
$265.87K
₿3.37
$25.62M
₿1.58K
$12.8M
₿360.89
Previsão de Preço do Brickken(bkn)
1401 Reef  REEF $0.0002864
₿0.000000045
-0.75 $12.83M
₿1.04K
$0.000299
₿0.000000048
$0.0001883
₿0.000000044
$1.14M
₿493.39
$12.83M
₿1.04K
$12.83M
₿1.04K
Previsão de Preço do Reef(reef)
1402 AI Network  AIN $0.008631
₿0.00000054
3.29 $2.33M
₿138.93
$0.008868
₿0.00000058
$0.008285
₿0.00000053
$114.72K
₿2.28
$6.05M
₿380.61
$2.33M
₿138.93
Previsão de Preço do AI Network(ain)
1403 SpaceChain (ERC-20)  SPC $0.03156
₿0.00000015
1.82 $12.82M
₿61.7
$0.03202
₿0.00000015
$0.03099
₿0.00000013
$10.04K
₿0.67
$19.05M
₿92.26
$12.82M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1404 zKML  ZKML $0.1331
₿0.0000066
-2.71 $12.84M
₿0
$0.1371
₿0.0000070
$0.1325
₿0.0000064
$12.52K
₿7.65
$13.32M
₿660.83
$12.84M
₿0
Previsão de Preço do zKML(zkml)
1405 Pundi X  NPXS $0.00005407
₿0.0000000086
1.12 $12.79M
₿2.04K
$0.00005414
₿0.000000010
$0.00005327
₿0.0000000068
$7.63
₿0.15
$13.98M
₿2.23K
$12.79M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1406 PiP  PIP $15.77
2.35 $12.4M
$16.22
$15.41
$107.82K
$12.4M
$12.4M
Previsão de Preço do PiP(pip)
1408 Ellipsis  EPS $0.01814
₿0.00000043
-0.01* $12.67M
₿306.85
$0.0183
₿0.00000043
$0.0181
₿0.00000042
$31.9
₿0.01
$13.13M
₿317.94
$12.67M
₿306.85
Previsão de Preço do Ellipsis(eps)
1409 Agoras: Tau Net  AGRS $0.6967
₿0.000065
1.33 $12.54M
₿1.2K
$0.7129
₿0.000069
$0.6871
₿0.000059
$15.27K
₿3.06
$29.26M
₿2.8K
$12.54M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1412 Soil  SOIL $0.3149
₿0.000042
-5.30 $12.62M
₿298.31
$0.3466
₿0.000045
$0.3133
₿0.000038
$188.5K
₿10.9
$31.51M
₿4.24K
$12.62M
₿298.31
Previsão de Preço do Soil(soil)
1413 Metis Bridged WETH (Metis Andromeda)  WETH $2,498.48
0.81 $12.43M
$2,530.84
$2,478.44
$94.33K
$12.43M
$12.43M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1416 SYMMIO  SYMM $0.03336
-3.23 $12.41M
$0.03494
$0.03321
$18.93K
$18.01M
$12.41M
Previsão de Preço do SYMMIO(symm)
1417 sUSD (Optimism)  SUSD $0.9295
0.03 $12.47M
$0.9321
$0.9283
$75.7K
$12.47M
$12.47M
Previsão de Preço do sUSD (Optimism)(susd)
1419 Hifi Finance  HIFI $0.09035
₿0.000016
-31.52 $13.53M
₿1.98K
$0.1346
₿0.000018
$0.07781
₿0.000016
$55.13M
₿384.77
$15.12M
₿2.31K
$13.53M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1420 Frax Price Index Share  FPIS $0.3579
₿0.000018
-4.40 $12.41M
₿505.29
$0.377
₿0.000018
$0.3564
₿0.000017
$2.94K
₿0.22
$35.78M
₿1.82K
$12.41M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1421 Quiztok  QTCON $0.001084
₿0.000000032
1.29 $12.45M
₿206
$0.001185
₿0.000000034
$0.001071
₿0.000000032
$1.76M
₿5.17
$13.02M
₿390.42
$12.45M
₿206
Previsão de Preço do Quiztok(qtcon)
1422 Miracle Play  MPT $0.01444
₿0.0000017
-0.86 $12.32M
₿660.53
$0.01475
₿0.0000019
$0.01441
₿0.0000016
$422.65K
₿16.1
$15.09M
₿795.27
$12.32M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1423 Aki Network  AKI $0.00736
₿0.00000024
-0.75 $12.41M
₿0
$0.007564
₿0.00000026
$0.007323
₿0.00000024
$670.34K
₿33.09
$14.72M
$12.41M
₿0
Previsão de Preço do Aki Network(aki)
1425 Bitrue Coin  BTR $0.03562
₿0.00000088
1.21 $12.37M
₿253.71
$0.03638
₿0.00000089
$0.03516
₿0.00000084
$611.76K
₿159.75
$28.55M
₿705.8
$12.37M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1427 Houdini Swap  LOCK $0.1353
₿0.000012
2.82 $12.52M
₿384.21
$0.1356
₿0.000012
$0.1315
₿0.000011
$8.02K
₿10.26
$12.52M
₿1.19K
$12.52M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1428 Aventus  AVT $1.26
₿0.000059
-1.11 $12.19M
₿545.36
$1.3
₿0.000062
$1.26
₿0.000058
$346.61K
₿11.19
$13.38M
₿623.89
$12.19M
₿545.36
Previsão de Preço do Aventus(avt)
1429 Fulcrom  FUL $0.00576
₿0.00000017
1.74 $12.15M
₿306.1
$0.005787
₿0.00000018
$0.005639
₿0.00000017
$15.11K
₿0.42
$115.12M
₿3.45K
$12.15M
₿306.1
Previsão de Preço do Fulcrom(ful)
1430 Cornucopias  COPI $0.0118
₿0.0000010
2.41 $12.19M
₿935.82
$0.0119
₿0.0000010
$0.01152
₿0.0000010
$261.81K
₿9.16
$45.32M
₿4.13K
$12.19M
₿935.82
Previsão de Preço do Cornucopias(copi)
1431 PondCoin  PNDC $0.0000001271
₿0.0000000000034
83.88 $11.76M
₿316.59
$0.0000001713
₿0.0000000000035
$0.00000006879
₿0.0000000000031
$2.2M
₿9.6
$53.51M
₿1.44K
$11.76M
₿316.59
Previsão de Preço do PondCoin(pndc)
1432 Based Pepe  PEPE $0.00000002889
-1.10 $12.15M
$0.00000003002
$0.00000002864
$540.36K
$12.15M
$12.15M
Previsão de Preço do Based Pepe(pepe)
1433 Fantom Bomb  BOMB $0.02448
₿0.00000038
0.62 $11.86M
₿0
$0.02493
₿0.00000039
$0.02403
₿0.00000037
$16.3K
₿5.26
$11.86M
$11.86M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1434 Osmosis allBTC  BTC $108,094
₿1
0.70 $12.23M
$108,457
₿1
$107,243
₿1
$948.15K
$12.23M
$12.23M
Previsão de Preço do Osmosis allBTC(btc)
1435 PeiPei  PEIPEI $0.00000002897
-0.07 $12.18M
$0.00000003013
$0.00000002872
$892.52K
$12.18M
$12.18M
Previsão de Preço do PeiPei(peipei)
1436 Aladdin DAO  ALD $0.0813
₿0.00000088
-1.86 $12.18M
₿132.71
$0.08308
₿0.00000094
$0.08129
₿0.00000082
$95.14K
₿26.55
$12.19M
₿132.85
$12.18M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1439 Self Chain  SLF $0.07352
-4.44 $12.28M
$0.07812
$0.07348
$5.89M
$24.7M
$12.28M
Previsão de Preço do Self Chain(slf)
1440 Beefy.Finance  BIFI $150.37
₿0.0060
-0.31 $12.03M
₿488.28
$157.18
₿0.0062
$149.61
₿0.0057
$559.07K
₿53.67
$12.03M
₿488.28
$12.03M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1441 KRYLL  KRL $0.3033
₿0.000013
-0.19 $12.05M
₿490.29
$0.3048
₿0.000013
$0.3034
₿0.000013
$103.64K
₿15.88
$14.95M
₿662.75
$12.05M
₿490.29
Previsão de Preço do KRYLL(krl)
1442 Stafi  FIS $0.07742
₿0.000010
1.57 $11.89M
₿1.5K
$0.08189
₿0.000010
$0.07444
₿0.000010
$7.62M
₿75.1
$11.89M
₿1.5K
$11.89M
₿1.5K
Previsão de Preço do Stafi(fis)
1443 Counterparty  XCP $4.44
₿0.00016
-6.07 $11.52M
₿418.73
$4.74
₿0.00017
$4.42
₿0.00016
$3.36K
₿0.06
$11.77M
₿427.86
$11.52M
₿418.73
Previsão de Preço do Counterparty(xcp)
1446 Litentry  LIT $0.2655
₿0.000020
0.29 $11.99M
₿1.02K
$0.2762
₿0.000021
$0.2631
₿0.000020
$10.03K
₿41.35
$26.56M
₿2.05K
$11.99M
₿1.02K
Previsão de Preço do Litentry(lit)
1447 Bitcoin Gold  BTG $0.6885
₿0.00066
0.18 $12.06M
₿11.74K
$0.7317
₿0.00069
$0.665
₿0.00066
$10.02K
₿197.93
$12.06M
₿14.07K
$12.06M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1449 Lingo  LINGO $0.03785
-0.39 $11.96M
$0.03805
$0.03784
$381.48K
$11.96M
$11.96M
Previsão de Preço do Lingo(lingo)
1452 LooksRare  LOOKS $0.01204
₿0.0000024
-11.49 $11.96M
₿2.48K
$0.01382
₿0.0000025
$0.01194
₿0.0000022
$3.18M
₿320.02
$11.96M
₿2.48K
$11.96M
₿2.48K
Previsão de Preço do LooksRare(looks)
1453 Cronos zkEVM CRO  ZKCRO $0.0846
0.01* $11.92M
$0.08648
$0.08459
$19.41
$11.92M
$11.92M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1456 SUKU  SUKU $0.0256
₿0.0000032
-2.71 $11.83M
₿765.22
$0.02632
₿0.0000034
$0.0256
₿0.0000016
$408.02K
₿104.01
$38.41M
₿4.99K
$11.83M
₿765.22
Previsão de Preço do SUKU(suku)
1458 Wrapped STEAMX  WSTEAMX $0.07258
₿0.00000044
0.31 $11.86M
₿295.37
$0.07259
₿0.00000044
$0.07193
₿0.00000042
$500.2
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1459 Stader BNBx  BNBX $720.05
₿0.0092
0.43 $11.81M
₿420.61
$722.66
₿0.0092
$716.85
₿0.0089
$1.75K
₿2.47
$0
$11.81M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1461 GameFi  GAFI $1.09
₿0.00013
-1.88 $11.85M
₿1.51K
$1.12
₿0.00014
$1.07
₿0.00013
$528.44K
₿2.4
$16.19M
₿2.07K
$11.85M
₿1.51K
Previsão de Preço do GameFi(gafi)
1462 Avalanche Bridged DAI (Avalanche)  DAI $0.9989
-0.04 $11.84M
$0.9998
$0.9951
$42.41K
$11.82M
$11.84M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1463 DeFiPulse Index  DPI $88.74
₿0.0019
1.08 $11.6M
₿399.19
$90.16
₿0.0020
$87.71
₿0.0018
$8.5K
₿1.43
$11.6M
₿399.19
$11.6M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1465 YUSD Stablecoin  YUSD $0.9945
₿0.000014
0.01* $11.78M
₿171.31
$0.9945
₿0.000014
$0.9943
₿0.000014
$0.84
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1466 Pibble  PIB $0.0004806
₿0.0000000092
1.20 $11.61M
₿202.33
$0.0004894
₿0.0000000097
$0.0004643
₿0.0000000091
$109.95K
₿0.32
$14.28M
₿274.31
$11.61M
₿202.33
Previsão de Preço do Pibble(pib)
1467 Bridged USDC (Base)  USDBC $1
₿0.000014
0.12 $11.7M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$2.86M
₿1.13K
$11.7M
$11.7M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1468 Leash  LEASH $107.1
₿0.0071
-1.23 $11.52M
₿772.97
$110.23
₿0.0075
$105.46
₿0.0071
$337.96K
₿31.44
$11.52M
₿773.16
$11.52M
₿772.97
Previsão de Preço do Leash(leash)
1469 FC Barcelona Fan Token  BAR $1.01
₿0.000055
-6.01 $11.6M
₿587.81
$1.07
₿0.000056
$1
₿0.000052
$5.89M
₿105.95
$40.18M
₿2.2K
$11.6M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1470 Billy (Bitcoin)  BDC $0.0118
0.46 $11.81M
$0.01195
$0.01034
$53.68K
$11.81M
$11.81M
Previsão de Preço do Billy (Bitcoin)(bdc)
1472 BONGO CAT  BONGO $0.01207
₿0.000000018
-0.72 $12.13M
₿0
$0.01419
₿0.000000025
$0.01134
₿0.000000018
$713.91K
₿0.32
$12.13M
₿18.83
$12.13M
₿0
Previsão de Preço do BONGO CAT(bongo)
1473 Comtech Gold  CGO $107.23
₿0.0011
0.22 $11.64M
₿156.14
$107.35
₿0.0011
$106.68
₿0.0010
$1.26M
₿12.27
$11.64M
₿156.14
$11.64M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1474 EthicHub  ETHIX $0.1652
₿0.0000030
-0.27 $11.65M
₿214.89
$0.1683
₿0.0000030
$0.1646
₿0.0000029
$156.91
₿0.01
$16.53M
₿304.82
$11.65M
₿214.89
Previsão de Preço do EthicHub(ethix)
1475 Synternet  SYNT $0.01164
0.09 $11.43M
$0.01183
$0.01154
$885.47K
$13.69M
$11.43M
Previsão de Preço do Synternet(synt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.