Ergebnisseite 11 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	LeverFi LEVER	$0.0005642 ₿0.000000052	0.91	$19.75M ₿1.54K	$0.0005731 ₿0.000000056	$0.0005486 ₿0.000000051	$3.7M ₿390.83	$19.75M ₿1.85K	$19.75M ₿1.54K
1211	Dimitra DMTR	$0.02028 ₿0.0000028	2.13	$19.69M ₿1.47K	$0.02059 ₿0.0000030	$0.01916 ₿0.0000028	$309.73K ₿26.4	$19.69M ₿1.47K	$19.69M ₿1.47K
1212	Self Chain SLF	$0.204	-0.98	$19.69M	$0.2062	$0.1999	$6.73M	$68.21M	$19.69M
1213	Komodo KMD	$0.1396 ₿0.0000068	-1.38	$19.64M ₿948.97	$0.1471 ₿0.0000071	$0.1373 ₿0.0000067	$2.99M ₿39.93	$19.64M ₿1.36K	$19.64M ₿948.97
1214	Compound Basic Attention Token CBAT	$0.00308 ₿0.000000091	-0.65	$19.63M ₿637.9	$0.003133 ₿0.000000097	$0.003017 ₿0.000000091	$0 ₿0	$19.63M ₿637.9	$19.63M ₿637.9
1215	zKML ZKML	$0.2024 ₿0.0000066	0.14	$19.62M ₿0	$0.2122 ₿0.0000070	$0.1974 ₿0.0000064	$30.89K ₿7.65	$20.35M ₿660.83	$19.62M ₿0
1216	Grok $GROK	$0.003096 ₿0.00000014	4.33	$19.57M ₿959.29	$0.003138 ₿0.00000017	$0.002932 ₿0.00000014	$10.98M ₿171.02	$20.42M ₿1K	$19.57M ₿959.29
1217	Counterparty XCP	$7.6 ₿0.00016	0.62	$19.54M ₿418.73	$7.56 ₿0.00017	$7.4 ₿0.00016	$3.61K ₿0.06	$19.97M ₿427.86	$19.54M ₿418.73
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2743 ₿0.0000025	$0.02651 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Frontier Token FRONT	$0.2162 ₿0.000017	-0.07	$19.46M ₿1.55K	$0.2224 ₿0.000018	$0.2045 ₿0.000016	$650.94 ₿463.69	$19.46M ₿1.59K	$19.46M ₿1.55K
1222	Pepe Unchained PEPU	$0.002421	-2.25	$19.24M	$0.002567	$0.002327	$1.25M	$19.24M	$19.24M
1223	The Arena ARENA	$0.00851	-8.49	$19.36M	$0.009329	$0.008349	$215.15K	$84.98M	$19.36M
1224	Slash Vision Labs SVL	$0.003915	-0.23	$19.33M	$0.004137	$0.003852	$716.78K	$39.14M	$19.33M
1225	Flamingo Finance FLM	$0.03533 ₿0.0000019	2.04	$19.28M ₿1.13K	$0.0362 ₿0.0000021	$0.03276 ₿0.0000019	$12.64M ₿271.31	$19.28M ₿1.13K	$19.28M ₿1.13K
1226	OctaSpace OCTA	$0.5007 ₿0.000020	-7.99	$19.25M ₿587.92	$0.5451 ₿0.000020	$0.5007 ₿0.000019	$612.52K ₿4.97	$19.25M ₿587.92	$19.25M ₿587.92
1227	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$2.3	$2.3	$0 ₿0.01	$19.24M	$19.24M ₿0
1228	CoinMetro XCM	$0.06361 ₿0.0000012	4.72	$19.23M ₿371.1	$0.06385 ₿0.0000012	$0.06072 ₿0.0000012	$61.54K ₿0.05	$20.35M ₿403.41	$19.23M ₿371.1
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.32 ₿0.00048	$51.81 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Cratos CRTS	$0.0003062 ₿0.000000016	0.65	$19.22M ₿953.52	$0.00031 ₿0.000000019	$0.0003034 ₿0.000000014	$825.84K ₿7.93	$30.58M ₿1.64K	$19.22M ₿953.52
1231	Vyvo Smart Chain VSC	$0.004255 ₿0.00000034	-2.27	$19.1M ₿782.85	$0.004405 ₿0.00000035	$0.00417 ₿0.00000033	$158.58K ₿9.63	$84.95M ₿6.98K	$19.1M ₿782.85
1232	Stride Staked Atom STATOM	$7.89 ₿0.00020	5.62	$19.06M ₿647.71	$7.94 ₿0.00021	$7.47 ₿0.00020	$608.23K ₿7.3	$19.06M ₿647.71	$19.06M ₿647.71
1233	Reef REEF	$0.0004285 ₿0.000000045	-1.07	$19.04M ₿1.04K	$0.0004422 ₿0.000000048	$0.00042 ₿0.000000044	$2.95M ₿493.39	$19.04M ₿1.04K	$19.04M ₿1.04K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001957 ₿0.000000017	$0.001855 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	zkLink ZKL	$0.07177	-0.42	$18.98M	$0.0749	$0.07147	$11.84M	$71.89M	$18.98M
1236	Samoyedcoin SAMO	$0.003995 ₿0.00000014	4.36	$18.97M ₿622.21	$0.004684 ₿0.00000015	$0.003767 ₿0.00000014	$4.34M ₿16.53	$18.97M ₿706.6	$18.97M ₿622.21
1237	ShapeShift FOX Token FOX	$0.03041 ₿0.0000013	2.28	$18.93M ₿851.7	$0.03079 ₿0.0000014	$0.02968 ₿0.0000013	$308.34K ₿23.26	$30.42M ₿1.38K	$18.93M ₿851.7
1238	NATIX Network NATIX	$0.0008826	5.39	$18.88M	$0.0008799	$0.0008363	$336.54K	$88.12M	$18.88M
1239	RAMP RAMP	$0.04575 ₿0.0000018	-7.56	$18.8M ₿762.76	$0.04977 ₿0.0000020	$0.0448 ₿0.0000018	$741.99 ₿0.23	$45.75M ₿1.86K	$18.8M ₿762.76
1240	LTO Network LTO	$0.04294 ₿0.0000035	-2.04	$18.8M ₿1.53K	$0.04402 ₿0.0000036	$0.04197 ₿0.0000034	$1.56M ₿123.34	$18.8M ₿1.53K	$18.8M ₿1.53K
1242	MCOIN MCOIN	$0.1056 ₿0.000016	0.91	$18.7M ₿0	$0.1077 ₿0.000016	$0.1033 ₿0.000015	$194.93K ₿20.54	$52.82M ₿8.11K	$18.7M ₿0
1244	Gitcoin GTC	$0.3064 ₿0.000025	1.84	$18.63M ₿1.58K	$0.3082 ₿0.000027	$0.2942 ₿0.000025	$3.63M ₿124.59	$30.6M ₿2.59K	$18.63M ₿1.58K
1245	Quickswap QUICK	$24.78 ₿0.0011	1.83	$18.66M ₿719.54	$24.92 ₿0.0012	$24.02 ₿0.0011	$16.57K ₿0.29	$24.77M ₿1.19K	$18.66M ₿719.54
1246	GammaSwap GS	$0.08497	1.19	$18.43M	$0.08616	$0.08201	$28.02K	$135.97M	$18.43M
1249	Binance-Peg EOS EOS	$0.7589 ₿0.000015	-3.27	$18.42M ₿0	$0.7905 ₿0.000015	$0.7264 ₿0.000014	$578.19K ₿0.34	$18.42M	$18.42M ₿0
1250	Opulous OPUL	$0.0367 ₿0.0000034	2.10	$18.35M ₿1.56K	$0.0367 ₿0.0000038	$0.03531 ₿0.0000033	$512.05K ₿45.45	$18.35M ₿1.71K	$18.35M ₿1.56K
1251	Sigma SIGMA	$0.02008	1.79	$18.03M	$0.02142	$0.01888	$1.56M	$18.03M	$18.03M
1254	ECOx ECOX	$0.03665 ₿0.0000029	1.88	$18.14M ₿768.69	$0.03783 ₿0.0000029	$0.03482 ₿0.0000027	$24.95K ₿0.32	$36.59M ₿2.94K	$18.14M ₿768.69
1255	Measurable Data Token MDT	$0.02993 ₿0.0000014	3.22	$18.14M ₿904.16	$0.02998 ₿0.0000015	$0.02877 ₿0.0000014	$4.12M ₿109.87	$29.92M ₿1.49K	$18.14M ₿904.16
1257	Scallop SCA	$0.1662 ₿0.000011	2.16	$18.1M ₿0	$0.168 ₿0.000012	$0.1595 ₿0.000011	$7.54M ₿101.88	$41.55M	$18.1M ₿0
1258	Miracle Play MPT	$0.02123 ₿0.0000017	-0.72	$18.1M ₿660.53	$0.02139 ₿0.0000019	$0.02119 ₿0.0000016	$554.69K ₿16.1	$22.17M ₿795.27	$18.1M ₿660.53
1259	Verasity VRA	$0.001875 ₿0.00000010	2.44	$18.04M ₿1.06K	$0.001894 ₿0.00000011	$0.001764 ₿0.00000010	$6.97M ₿220.35	$181.16M ₿10.62K	$18.04M ₿1.06K
1260	Quickswap QUICK	$0.02384 ₿0.0000011	2.58	$17.97M ₿693.1	$0.02385 ₿0.0000011	$0.02296 ₿0.0000011	$5.76M ₿60.39	$23M ₿1K	$17.97M ₿693.1
1261	Indigo Protocol INDY	$1.02 ₿0.000036	6.67	$17.86M ₿404.77	$1.02 ₿0.000039	$0.9571 ₿0.000036	$55.8K ₿3.74	$35.84M ₿1.29K	$17.86M ₿404.77
1264	XBorg XBG	$0.08252	-0.52	$17.83M	$0.084	$0.07897	$223.97K	$82.93M	$17.83M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4115 ₿0.0000037	$0.3995 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01572 ₿0.00000014	$0.008209 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1267	Guild of Guardians GOG	$0.02409 ₿0.0000025	26.19	$17.78M ₿1.42K	$0.02512 ₿0.0000025	$0.01861 ₿0.0000018	$3.1M ₿27.1	$24.04M ₿2.56K	$17.78M ₿1.42K
1269	MemeFi MEMEFI	$0.001774	-0.96	$17.72M	$0.001802	$0.001751	$13.9M	$17.72M	$17.72M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Vertex VRTX	$0.03422 ₿0.0000037	-4.09	$17.71M ₿928.89	$0.03568 ₿0.0000038	$0.0339 ₿0.0000036	$3.76M ₿50.04	$34.23M ₿4.56K	$17.71M ₿928.89
1271	WUFFI WUF	$0.000000211	0.93	$17.7M	$0.0000002119	$0.0000002083	$148.48K	$17.69M	$17.7M
1273	Bityuan BTY	$0.02597 ₿0.000018	-0.09	$17.64M ₿0	$0.02637 ₿0.	$0.02597 ₿0.	$117.3K ₿0	$17.64M	$17.64M ₿0
1274	Book of Ethereum BOOE	$0.1761	-4.35	$17.61M	$0.1967	$0.1647	$250.17K	$17.61M	$17.61M
1275	VeBetterDAO B3TR	$0.07813	-2.70	$17.6M	$0.0823	$0.07792	$399.9K	$17.6M	$17.6M
1276	Seamless Protocol SEAM	$0.495 ₿0.000078	-0.33	$17.61M ₿0	$0.5116 ₿0.000082	$0.4932 ₿0.000077	$443.4K ₿14.02	$49.5M ₿7.87K	$17.61M ₿0
1278	LooksRare LOOKS	$0.01766 ₿0.0000024	2.97	$17.53M ₿2.48K	$0.01813 ₿0.0000025	$0.01673 ₿0.0000022	$5.62M ₿320.02	$17.53M ₿2.48K	$17.53M ₿2.48K
1279	Asymmetry Finance ASF	$1.77	0.32	$17.48M	$1.8	$1.61	$311.56K	$91.01M	$17.48M
1280	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9956	-0.14	$17.47M	$1.01	$0.9932	$1.44M	$17.47M	$17.47M
1281	Cult DAO CULT	$0.0000043 ₿0.000000000066	6.74	$17.46M ₿280.55	$0.000004359 ₿0.000000000067	$0.000003999 ₿0.000000000064	$135.04K ₿14.12	$21.45M ₿328.57	$17.46M ₿280.55
1282	Pepecoin PEP	$0.0001948 ₿0.00000000046	-0.37	$17.46M ₿0	$0.0002002 ₿0.00000000060	$0.000192 ₿0.00000000046	$179.45K ₿0.15	$17.46M ₿8.44	$17.46M ₿0
1283	Boson Protocol BOSON	$0.1169 ₿0.0000097	3.47	$17.43M ₿1.22K	$0.1192 ₿0.000010	$0.1127 ₿0.0000093	$2.81M ₿28.69	$23.39M ₿1.97K	$17.43M ₿1.22K
1284	Port3 Network PORT3	$0.03404 ₿0.0000032	9.35	$17.4M ₿353.92	$0.03478 ₿0.0000034	$0.03106 ₿0.0000032	$19.17M ₿90.34	$34.14M ₿3.26K	$17.4M ₿353.92
1287	Thena THE	$0.3126 ₿0.0000075	1.64	$17.32M ₿209.47	$0.3215 ₿0.0000078	$0.3014 ₿0.0000074	$27.53M ₿16.64	$79.99M ₿1.14K	$17.32M ₿209.47
1288	Fidu FIDU	$0.3757 ₿0.000010	-0.02	$17.29M ₿520.66	$0.3759 ₿0.000010	$0.3757 ₿0.0000099	$392.03 ₿0.04	$17.29M ₿520.66	$17.29M ₿520.66
1289	Masa MASA	$0.03075	4.50	$17.18M	$0.03133	$0.02831	$4.63M	$48.33M	$17.18M
1290	Alpha Fi ALPHA	$1.87	2.07	$17.02M	$1.92	$1.79	$33.14K	$18.74M	$17.02M
1291	KONDUX KNDX	$0.0311 ₿0.0000011	5.66	$17.04M ₿620.21	$0.0325 ₿0.0000012	$0.02942 ₿0.0000011	$33.33K ₿4.69	$29.34M ₿1.08K	$17.04M ₿620.21
1292	crow with knife CAW	$0.00000002221 ₿0.00000000000015	0.84	$17.03M ₿0	$0.00000002274 ₿0.00000000000017	$0.0000000212 ₿0.00000000000014	$104.54K ₿12.86	$17.03M ₿123.02	$17.03M ₿0
1293	Synternet SYNT	$0.01874	0.28	$17.29M	$0.01886	$0.01805	$633.78K	$21.66M	$17.29M
1295	Bridged USD Coin (Linea) USDC	$0.9955 ₿0.000014	-0.21	$17.02M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$8.28M ₿281.53	$17.02M	$17.02M ₿0
1296	FC Barcelona Fan Token BAR	$1.58 ₿0.000055	-2.18	$17.02M ₿587.81	$1.62 ₿0.000056	$1.56 ₿0.000052	$3.43M ₿105.95	$63.14M ₿2.2K	$17.02M ₿587.81
1297	Pixer Eternity PXT	$0.007903 ₿0.00000028	22.50	$17.01M ₿7.87	$0.008603 ₿0.00000028	$0.006451 ₿0.00000027	$80.74K ₿1.66	$79.03M ₿2.85K	$17.01M ₿7.87
1298	Hifi Finance HIFI	$0.1148 ₿0.000016	3.04	$16.93M ₿1.98K	$0.1158 ₿0.000018	$0.1103 ₿0.000016	$9.27M ₿384.77	$19.12M ₿2.31K	$16.93M ₿1.98K
1300	WHY WHY	$0.00000004017 ₿0.00000000000011	7.04	$16.9M ₿0	$0.00000004021 ₿0.00000000000012	$0.00000003724 ₿0.00000000000011	$5.05M ₿0.71	$16.9M ₿48.36	$16.9M ₿0
1302	Foom FOOM	$0.00000009612 ₿0.00000000000041	9.17	$16.82M ₿72.74	$0.0000001034 ₿0.00000000000041	$0.00000008653 ₿0.00000000000041	$45.48K ₿35.94	$16.82M ₿72.74	$16.82M ₿72.74
1304	Inverse Finance INV	$28.11 ₿0.00083	-0.16	$16.75M ₿428.1	$28.44 ₿0.00084	$27.68 ₿0.00079	$161.04K ₿8.13	$17.29M ₿460.39	$16.75M ₿428.1
1305	Nacho the Kat NACHO	$0.00005878	4.05	$16.7M	$0.00006098	$0.00005572	$264.94K	$16.7M	$16.7M
1306	MANEKI MANEKI	$0.001897	2.18	$16.7M	$0.001934	$0.001837	$12.51M	$16.76M	$16.7M
1307	Mother Iggy MOTHER	$0.01676	18.44	$16.52M	$0.01708	$0.01413	$3.36M	$16.52M	$16.52M
1309	Aventus AVT	$1.72 ₿0.000059	-0.22	$16.53M ₿545.36	$1.76 ₿0.000062	$1.68 ₿0.000058	$375.37K ₿11.19	$18.22M ₿623.89	$16.53M ₿545.36
1310	Penpie PNP	$3.19 ₿0.000068	4.16	$16.5M ₿313.31	$3.26 ₿0.000071	$3.06 ₿0.000052	$33.29K ₿5.25	$31.36M ₿683.99	$16.5M ₿313.31
1313	Bellscoin BELLS	$0.2709 ₿0.0000076	-1.81	$16.44M ₿114.88	$0.287 ₿0.0000091	$0.2708 ₿0.0000072	$956.51K ₿2.79	$16.44M ₿114.88	$16.44M ₿114.88
1315	Persistence XPRT	$0.07184 ₿0.0000045	14.58	$16.32M ₿918.58	$0.07184 ₿0.0000046	$0.0627 ₿0.0000045	$5.99M ₿6.88	$16.43M ₿924.05	$16.32M ₿918.58
1316	EverValue Coin EVA	$1.05	4.54	$16.27M	$1.05	$0.992	$31.87K	$19.6M	$16.27M
1317	Voxies VOXEL	$0.069 ₿0.0000045	-0.45	$16.27M ₿788.95	$0.07034 ₿0.0000049	$0.06773 ₿0.0000045	$13.68M ₿112	$20.7M ₿1.37K	$16.27M ₿788.95
1318	Mochi MOCHI	$0.00001622 ₿0.00000000065	-4.06	$16.21M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001576 ₿0.00000000066	$108.29K ₿9.35	$16.21M ₿660.41	$16.21M ₿660.41
1319	AdEx ADX	$0.109 ₿0.0000039	1.47	$16.13M ₿571.75	$0.1102 ₿0.0000042	$0.1046 ₿0.0000039	$8.64M ₿150.67	$16.36M ₿595.38	$16.13M ₿571.75
1321	LIMITUS LMT	$0.01931	-4.15	$16.03M	$0.02039	$0.01782	$877.3K	$16.03M	$16.03M
1322	SwissCheese SWCH	$0.3747 ₿0.000011	-4.68	$16.02M ₿211.92	$0.3931 ₿0.000011	$0.3715 ₿0.000010	$3.45M ₿8.94	$44.97M ₿1.39K	$16.02M ₿211.92
1324	UPCX UPC	$3.86 ₿0.000034	0.88	$16M ₿37.6	$3.92 ₿0.000034	$3.82 ₿0.000032	$989.8K ₿13.51	$3.01B ₿26.92K	$16M ₿37.6
1325	Cornucopias COPI	$0.01547 ₿0.0000010	2.71	$15.98M ₿935.82	$0.01548 ₿0.0000010	$0.01501 ₿0.0000010	$126.2K ₿9.16	$59.42M ₿4.13K	$15.98M ₿935.82
1326	BasedAI BASEDAI	$0.45 ₿0.00015	-4.32	$15.88M ₿0	$0.4957 ₿0.00015	$0.4401 ₿0.00014	$211.74K ₿56.24	$15.88M ₿5.36K	$15.88M ₿0
1329	COCO COIN COCO	$0.0004596	0.62	$15.77M	$0.0004683	$0.0004374	$729.11K	$15.77M	$15.77M
1330	World of Dypians WOD	$0.07887	-2.40	$15.69M	$0.0816	$0.07839	$7.86M	$78.68M	$15.69M
1331	Cloud CLOUD	$0.08717	8.88	$15.69M	$0.08859	$0.0799	$3.11M	$87.18M	$15.69M
1332	ASD ASD	$0.0211 ₿0.0000010	-2.04	$15.68M ₿769.5	$0.02158 ₿0.0000010	$0.0209 ₿0.0000010	$1.27M ₿39.26	$15.68M ₿769.5	$15.68M ₿769.5
1333	Aura BAL AURABAL	$4.28 ₿0.00019	3.12	$15.65M ₿704.77	$4.35 ₿0.00019	$4.15 ₿0.00019	$3.31K ₿0.13	$15.65M ₿704.77	$15.65M ₿704.77
1334	Aki Network AKI	$0.009273 ₿0.00000024	-1.15	$15.64M ₿0	$0.009505 ₿0.00000026	$0.009031 ₿0.00000024	$2.52M ₿33.09	$18.55M	$15.64M ₿0
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Beefy.Finance BIFI	$194.75 ₿0.0060	-0.98	$15.58M ₿488.28	$198.58 ₿0.0062	$190.21 ₿0.0057	$454.3K ₿53.67	$15.58M ₿488.28	$15.58M ₿488.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}