Ergebnisseite 11 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Vyvo Smart Chain VSC	$0.004088 ₿0.00000034	-0.54	$18.03M ₿782.85	$0.004181 ₿0.00000035	$0.003949 ₿0.00000033	$152.14K ₿9.63	$81.74M ₿6.98K	$18.03M ₿782.85
1191	ThetaDrop TDROP	$0.001629 ₿0.000000069	-1.11	$18M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$624.51K ₿12.76	$18M ₿766.6	$18M ₿766.6
1192	Grok $GROK	$0.002846 ₿0.00000014	15.09	$17.98M ₿959.29	$0.003244 ₿0.00000017	$0.002444 ₿0.00000014	$6.19M ₿171.02	$18.77M ₿1K	$17.98M ₿959.29
1193	sETH SETH	$1,549.93 ₿0.050	-2.01	$17.96M ₿622.47	$1,583.98 ₿0.051	$1,535.25 ₿0.050	$1.56K ₿3.14	$17.96M ₿622.47	$17.96M ₿622.47
1194	DexTools DEXT	$0.2283 ₿0.000013	-1.72	$17.92M ₿1.17K	$0.2359 ₿0.000013	$0.2231 ₿0.000012	$44.18K ₿7.7	$27.51M ₿1.75K	$17.92M ₿1.17K
1195	PIXL PIXL	$0.03574 ₿0.0000011	2.65	$17.89M ₿555.71	$0.03708 ₿0.0000011	$0.03295 ₿0.0000011	$17.86K ₿0.87	$17.89M ₿555.71	$17.89M ₿555.71
1196	Quickswap QUICK	$0.02381 ₿0.0000011	-3.87	$17.87M ₿693.1	$0.02481 ₿0.0000011	$0.0234 ₿0.0000011	$7.87M ₿60.39	$23.09M ₿1K	$17.87M ₿693.1
1197	Mother Iggy MOTHER	$0.01806	8.52	$17.85M	$0.02248	$0.01645	$3.61M	$17.85M	$17.85M
1199	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	-0.01*	$17.8M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.61M ₿281.53	$17.8M	$17.8M ₿0
1200	Coinweb CWEB	$0.002968 ₿0.00000016	-1.23	$17.79M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$91.85K ₿2.15	$22.58M ₿1.28K	$17.79M ₿766.89
1201	Stake DAO SDT	$0.2828 ₿0.0000040	0.33	$17.79M ₿220.04	$0.2878 ₿0.0000041	$0.2786 ₿0.0000039	$6.82K ₿0.03	$18.89M ₿257.26	$17.79M ₿220.04
1202	Nuvola Digital NVL	$1.06	0.07	$17.78M	$1.1	$1.02	$76.98K	$22.22M	$17.78M
1203	Indigo Protocol INDY	$1.03 ₿0.000036	6.04	$17.74M ₿404.77	$1.06 ₿0.000039	$0.9672 ₿0.000036	$47.63K ₿3.74	$36.21M ₿1.29K	$17.74M ₿404.77
1204	Measurable Data Token MDT	$0.02926 ₿0.0000014	-2.54	$17.73M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$3.38M ₿109.87	$29.25M ₿1.49K	$17.73M ₿904.16
1205	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9698 ₿0.000010	$0.9414 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1206	Advertise Coin ADCO	$0.3937 ₿0.000011	-0.68	$17.7M ₿505.41	$0.4008 ₿0.000011	$0.3872 ₿0.000011	$5.83K ₿0.17	$19.67M ₿561.56	$17.7M ₿505.41
1207	Karrat KARRAT	$0.07024	-4.40	$17.69M	$0.07522	$0.06998	$530.81K	$70.24M	$17.69M
1208	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.11	$17.67M	$1	$0.9958	$547.68K	$17.67M	$17.67M
1210	OG Fan Token OG	$4.1 ₿0.000092	-0.84	$17.6M ₿439.65	$4.14 ₿0.000092	$3.99 ₿0.000085	$6.77M ₿122.09	$20.46M ₿460.23	$17.6M ₿439.65
1211	Stride Staked Atom STATOM	$6.89 ₿0.00020	-1.05	$17.58M ₿647.71	$6.96 ₿0.00021	$6.73 ₿0.00020	$620.11K ₿7.3	$17.58M ₿647.71	$17.58M ₿647.71
1212	Boson Protocol BOSON	$0.1188 ₿0.0000097	5.29	$17.55M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$1.3M ₿28.69	$23.71M ₿1.97K	$17.55M ₿1.22K
1213	Alpha Fi ALPHA	$1.96	11.02	$17.55M	$2.09	$1.72	$299.84K	$19.58M	$17.55M
1214	Inverse Finance INV	$29.49 ₿0.00083	3.60	$17.54M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$213.42K ₿8.13	$18.13M ₿460.39	$17.54M ₿428.1
1216	Catizen CATI	$0.08442	-3.21	$17.39M	$0.08741	$0.08138	$17.78M	$84.4M	$17.39M
1217	WUFFI WUF	$0.000000207	0.02	$17.37M	$0.000000208	$0.000000205	$200.79K	$17.35M	$17.37M
1218	American Coin USA	$0.000001489	9.61	$17.34M	$0.00000156	$0.000001329	$1.28M	$17.34M	$17.34M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2365 ₿0.0000025	$0.02286 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Stride STRD	$0.1873 ₿0.000043	-4.96	$17.33M ₿3.91K	$0.1971 ₿0.000045	$0.1725 ₿0.000040	$183.41K ₿2.77	$17.33M ₿3.91K	$17.33M ₿3.91K
1220	My Lovely Coin MLC	$0.3379	2.96	$17.32M	$0.3465	$0.328	$86.55K	$77.77M	$17.32M
1221	Frax Price Index Share FPIS	$0.5085 ₿0.000018	-4.36	$17.11M ₿505.29	$0.5317 ₿0.000018	$0.5037 ₿0.000017	$4.33K ₿0.22	$50.86M ₿1.82K	$17.11M ₿505.29
1222	Gems VIP GEMS	$0.03352	-4.12	$17.11M	$0.03513	$0.03296	$3.42M	$28.02M	$17.11M
1223	Rupiah Token IDRT	$0.00005896 ₿0.00000000091	0.58	$17.1M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.93K ₿6.06	$17.1M ₿173.19	$17.1M ₿173.19
1225	Persistence XPRT	$0.07489 ₿0.0000045	2.18	$17.02M ₿918.58	$0.07545 ₿0.0000046	$0.07209 ₿0.0000045	$2.44M ₿6.88	$17.03M ₿924.05	$17.02M ₿918.58
1226	Voxies VOXEL	$0.07199 ₿0.0000045	-4.12	$16.95M ₿788.95	$0.07732 ₿0.0000049	$0.07169 ₿0.0000045	$17.48M ₿112	$21.56M ₿1.37K	$16.95M ₿788.95
1227	PURPLE PEPE PURPE	$0.00004041	2.08	$16.93M	$0.00004347	$0.00003878	$167.49K	$16.93M	$16.93M
1228	sUSD (Optimism) SUSD	$0.8699	-0.58	$16.89M	$0.875	$0.8596	$171.51K	$16.89M	$16.89M
1229	UPCX UPC	$4.06 ₿0.000034	-2.49	$16.84M ₿37.6	$4.18 ₿0.000034	$4.06 ₿0.000032	$926.72K ₿13.51	$3.17B ₿26.92K	$16.84M ₿37.6
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.97 ₿0.00048	$44.66 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Shiro Neko SHIRO	$0.00000001682	-0.69	$16.82M	$0.00000001719	$0.00000001664	$2.76M	$16.82M	$16.82M
1231	UFO Token UFO	$0.00001821	-9.59	$16.74M	$0.00002038	$0.00001781	$26.55K	$16.74M	$16.74M
1232	Hanu Yokia HANU	$0.0000001117 ₿0.0000000000040	0.99	$16.73M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$211.08 ₿0.01	$66.27M ₿2.43K	$16.73M ₿115.62
1233	Aventus AVT	$1.75 ₿0.000059	3.55	$16.68M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$342.47K ₿11.19	$18.52M ₿623.89	$16.68M ₿545.36
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001687 ₿0.000000017	$0.001599 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Chain Games CHAIN	$0.0423 ₿0.00000025	-1.06	$16.65M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$65.17K ₿0.92	$21.63M ₿127.28	$16.65M ₿86.22
1235	Bluzelle BLZ	$0.03619 ₿0.0000062	1.02	$16.64M ₿2.67K	$0.03599 ₿0.0000063	$0.03515 ₿0.0000060	$1.32M ₿110.02	$17.94M ₿3.11K	$16.64M ₿2.67K
1236	Hex Trust USD USDX	$1.05	4.45	$16.62M	$1.07	$0.9909	$1.28K	$16.62M	$16.62M
1237	Efinity EFI	$0.1902 ₿0.0000015	-5.62	$16.53M ₿137.63	$0.2838 ₿0.0000016	$0.1692 ₿0.0000015	$252.42K ₿0.07	$380.44M ₿3.17K	$16.53M ₿137.63
1238	Switch Token SWITCH	$0.0003731 ₿0.000000010	62.68	$16.53M ₿0	$0.0003761 ₿0.000000010	$0.0002146 ₿0.0000000096	$17.03K ₿13.77	$18.67M ₿33.67	$16.53M ₿0
1239	Fractal Bitcoin FB	$0.5829	-4.94	$16.53M	$0.6132	$0.5782	$1.46M	$70.95M	$16.53M
1240	MANEKI MANEKI	$0.001863	-18.21	$16.51M	$0.002279	$0.001744	$13.67M	$16.57M	$16.51M
1241	Biswap BSW	$0.03306 ₿0.0000016	-3.00	$16.49M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$24.05M ₿89.11	$19.07M ₿969.69	$16.49M ₿838.72
1242	Planet IX IXT	$0.1202 ₿0.0000015	3.51	$16.47M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$17.79K ₿4.2	$18.43M ₿241.76	$16.47M ₿175.01
1245	Bertram The Pomeranian BERT	$0.01678	5.86	$16.39M	$0.0173	$0.01503	$1.34M	$16.39M	$16.39M
1247	Flux FLUX	$0.0000008866	0	$16.32M	$0.0000008866	$0.0000008866	$0	$16.32M	$16.32M
1248	IMO IMO	$1.45 ₿0.0000031	-0.39	$16.28M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$75.53K ₿0.02	$27.02M ₿58.53	$16.28M ₿34.72
1249	Hoppy HOPPY	$0.00003861	2.82	$16.24M	$0.00003953	$0.00003653	$2.66M	$16.24M	$16.24M
1250	JETT CRYPTO JETT	$0.2314	0.31	$16.2M	$0.2343	$0.2277	$236.56K	$23.15M	$16.2M
1251	Numbers Protocol NUM	$0.0215 ₿0.0000019	-4.51	$16.2M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$1.02M ₿24.93	$16.42M ₿1.19K	$16.2M ₿1.17K
1252	COCA COCA	$0.1421	-0.36	$16.13M	$0.1426	$0.1406	$558.52K	$142.12M	$16.13M
1253	Samoyedcoin SAMO	$0.003387 ₿0.00000014	-3.69	$16.09M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$947.02K ₿16.53	$16.09M ₿706.6	$16.09M ₿622.21
1254	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,793.37	-0.72	$16.07M	$1,821.17	$1,760.56	$9.43K	$16.14M	$16.07M
1255	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1256	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$16.03M ₿0	$0	$0	$63.54 ₿0.01	$16.03M	$16.03M ₿0
1258	PeiPei PEIPEI	$0.00000003804	-1.29	$16.02M	$0.000000039	$0.00000003705	$1.79M	$16.02M	$16.02M
1259	crow with knife CAW	$0.00000002089 ₿0.00000000000015	0.75	$16.01M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$89.67K ₿12.86	$16.01M ₿123.02	$16.01M ₿0
1260	Leash LEASH	$148.43 ₿0.0071	-2.92	$15.96M ₿772.97	$154.15 ₿0.0075	$147.32 ₿0.0071	$988.93K ₿31.44	$15.96M ₿773.16	$15.96M ₿772.97
1262	Seamless Protocol SEAM	$0.4746 ₿0.000078	-0.27	$15.78M ₿0	$0.4785 ₿0.000082	$0.4744 ₿0.000077	$291.95K ₿14.02	$47.5M ₿7.87K	$15.78M ₿0
1264	RabBitcoin RBTC	$0.000001239	-1.16	$15.74M	$0.000001289	$0.000001239	$740.68K	$26.05M	$15.74M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3548 ₿0.0000037	$0.3444 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Synternet SYNT	$0.01767	3.87	$15.7M	$0.01786	$0.01684	$1.44M	$20.2M	$15.7M
1266	IlluminatiCoin NATI	$0.0000004745 ₿0.0000000000010	-20.85	$15.67M ₿0	$0.000000613 ₿0.0000000000011	$0.0000004741 ₿0.0000000000010	$76.13K ₿0.06	$15.67M ₿35.12	$15.67M ₿0
1267	Hacken Token HAI	$0.01881 ₿0.0000011	-0.40	$15.61M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$293.73K ₿4.66	$18.73M ₿1.12K	$15.61M ₿722.13
1268	Scallop SCA	$0.1514 ₿0.000011	3.03	$15.58M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.71M ₿101.88	$37.82M	$15.58M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Sturdy STRDY	$0.7508 ₿0.000015	0.65	$15.55M ₿76.02	$0.7869 ₿0.000016	$0.7377 ₿0.000015	$4.89M ₿2.05	$75.08M ₿1.5K	$15.55M ₿76.02
1270	XBorg XBG	$0.07226	-5.92	$15.53M	$0.07685	$0.0716	$254.62K	$72.21M	$15.53M
1271	Propchain PROPC	$0.5721 ₿0.000060	-1.59	$15.52M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$121.41K ₿27.04	$36.57M ₿5.08K	$15.52M ₿995.51
1272	Sceptre Staked FLR SFLR	$0.02379	4.85	$15.47M	$0.02374	$0.02212	$203.47K	$15.47M	$15.47M
1274	Aragon ANT	$0.3857 ₿0.00013	-11.84	$15.45M ₿5.26K	$0.4375 ₿0.00013	$0.3858 ₿0.00012	$475.64 ₿131.77	$16.67M ₿5.67K	$15.45M ₿5.26K
1275	Alchemix USD ALUSD	$0.9824 ₿0.000014	0.01	$15.45M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$101.46K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1276	Thena THE	$0.2807 ₿0.0000075	-4.82	$15.43M ₿209.47	$0.295 ₿0.0000078	$0.2681 ₿0.0000074	$13.23M ₿16.64	$70.64M ₿1.14K	$15.43M ₿209.47
1277	Token dForce USD USX	$0.9975 ₿0.000015	0.01*	$15.41M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$15.96K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1278	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1280	REVOX REX	$0.01713	7.67	$15.31M	$0.01786	$0.01498	$6.78M	$51.02M	$15.31M
1281	Houdini Swap LOCK	$0.1624 ₿0.000012	-6.64	$15.29M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$20.82K ₿10.26	$15.29M ₿1.19K	$15.29M ₿384.21
1282	Helium IOT IOT	$0.0006177 ₿0.000000018	-3.06	$15.25M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$21.09K ₿0.42	$123.54M ₿3.62K	$15.25M ₿458.76
1284	GamerCoin GHX	$0.02433 ₿0.0000024	-1.00	$15.21M ₿1.55K	$0.02526 ₿0.0000027	$0.02339 ₿0.0000024	$522.14K ₿24.72	$19.73M ₿2K	$15.21M ₿1.55K
1285	Bityuan BTY	$0.02245 ₿0.000018	-0.99	$15.17M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$213.28K ₿0	$15.17M	$15.17M ₿0
1286	World of Dypians WOD	$0.08263	-0.12	$15.15M	$0.08331	$0.08232	$12.58M	$82.63M	$15.15M
1287	Xandeum XAND	$0.01131	-3.39	$15.19M	$0.01201	$0.01126	$6.69K	$45.41M	$15.19M
1288	Wagmi WAGMI	$0.008704 ₿0.00000019	-2.23	$15.08M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$2.42M ₿5.7	$43.56M	$15.08M ₿303.09
1289	GammaSwap GS	$0.07015	-4.97	$15.06M	$0.07397	$0.06893	$45.05K	$112.16M	$15.06M
1292	AMATERASU OMIKAMI OMIKAMI	$0.01497 ₿0.000000039	0.08	$14.97M ₿39.87	$0.01505 ₿0.000000042	$0.0147 ₿0.000000039	$101.46K ₿0.19	$14.97M ₿39.87	$14.97M ₿39.87
1293	Coupon Assets CA	$0.8099 ₿0.0000093	-4.82	$14.94M ₿116.32	$0.8526 ₿0.0000093	$0.81 ₿0.0000089	$1.61M ₿69	$219.32M ₿2.54K	$14.94M ₿116.32
1294	CEEK Smart VR Token CEEK	$0.01537 ₿0.0000010	1.34	$14.93M ₿910.32	$0.01566 ₿0.0000010	$0.01503 ₿0.0000010	$801.93K ₿38.25	$15.43M ₿1.05K	$14.93M ₿910.32
1295	Opulous OPUL	$0.02978 ₿0.0000034	-1.09	$14.91M ₿1.56K	$0.03023 ₿0.0000038	$0.0291 ₿0.0000033	$402.96K ₿45.45	$14.91M ₿1.71K	$14.91M ₿1.56K
1296	SUKU SUKU	$0.03463 ₿0.0000032	-4.01	$14.9M ₿765.22	$0.0361 ₿0.0000034	$0.03423 ₿0.0000016	$270.66K ₿104.01	$51.95M ₿4.99K	$14.9M ₿765.22
1297	aixCB by Virtuals AIXCB	$0.01446	45.91	$14.88M	$0.01698	$0.008876	$859.05K	$14.88M	$14.88M
1298	Portal PORTAL	$0.08893 ₿0.000021	-2.24	$14.86M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$11.53M ₿589.8	$88.94M ₿21.63K	$14.86M ₿3.61K
1299	CHEQD Network CHEQ	$0.01653 ₿0.0000012	-0.47	$14.86M ₿900.95	$0.01686 ₿0.0000012	$0.01653 ₿0.0000010	$275.23K ₿5.42	$20.38M ₿1.39K	$14.86M ₿900.95
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}