Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2535	City Tycoon Games CTG	$0.2455 ₿0.0000019	-1.61	$2.95M ₿22.71	$0.2499 ₿0.0000019	$0.2438 ₿0.0000018	$71.35K ₿0.21	$245.7M ₿1.89K	$2.95M ₿22.71
2536	Hera Finance HERA	$0.6949 ₿0.000061	1.08	$2.94M ₿252.75	$0.6931 ₿0.000063	$0.5966 ₿0.000058	$52.85K ₿4.59	$6.93M ₿615.72	$2.94M ₿252.75
2537	AsMatch ASM	$0.1634 ₿0.0000038	-6.81	$2.94M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.51K ₿2.92	$16.34M ₿381.19	$2.94M ₿68.7
2538	Kizuna KIZUNA	$0.000000003061 ₿0.00000000000022	-21.85	$2.95M ₿213.6	$0.000000003948 ₿0.00000000000026	$0.000000003061 ₿0.00000000000021	$110.36K ₿2.75	$2.95M ₿213.6	$2.95M ₿213.6
2539	LandWolf WOLF	$0.0002933	-14.19	$2.93M	$0.0003541	$0.0002925	$644.84K	$2.93M	$2.93M
2540	Cosplay Token COT	$0.003119 ₿0.00000062	0.66	$2.93M ₿586.7	$0.003142 ₿0.00000063	$0.003058 ₿0.00000057	$24.04K ₿4.83	$3.12M ₿625.73	$2.93M ₿586.7
2542	Colony Avalanche Index CAI	$96.23 ₿0.0039	-8.05	$2.92M ₿39.46	$105.04 ₿0.0040	$95.25 ₿0.0038	$79.29K ₿1.19	$2.94M ₿12.39	$2.92M ₿39.46
2543	Dogebonk DOBO	$0.000000005353 ₿0.00000000000014	-0.98	$2.91M ₿80.11	$0.000000005405 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$264.38 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2544	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.02 ₿0.0000099	$0.9769 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2546	Speedy SPEEDY	$0.002899	-5.23	$2.9M	$0.003112	$0.002816	$233.39K	$2.9M	$2.9M
2547	Typus TYPUS	$0.01447	-8.83	$2.89M	$0.01589	$0.01438	$92.93K	$14.47M	$2.89M
2549	OSCAR OSCAR	$0.003236	-5.95	$2.89M	$0.003468	$0.003131	$442.4K	$2.89M	$2.89M
2551	BarnBridge BOND	$0.2952 ₿0.000059	-10.48	$2.89M ₿575.75	$0.3298 ₿0.000063	$0.2904 ₿0.000058	$519.55K ₿187.58	$2.95M ₿594.91	$2.89M ₿575.75
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	cbBTC Core Morpho Vault GTCBBTCC	$103,127	-1.59	$2.89M	$105,074	$102,566	$0	$2.89M	$2.89M
2556	Shark Cat SC	$0.002907 ₿0.0000012	-20.22	$2.88M ₿0	$0.003661 ₿0.0000014	$0.002882 ₿0.0000010	$628.43K ₿158.64	$2.88M ₿1.27K	$2.88M ₿0
2557	Saber SBR	$0.001282 ₿0.000000053	-4.35	$2.88M ₿63.3	$0.001357 ₿0.000000055	$0.001265 ₿0.000000052	$126.72K ₿3.19	$3.9M ₿63.3	$2.88M ₿63.3
2558	Crypto Asset Governance Alliance CAGA	$0.00004619 ₿0.0000000079	9.20	$2.88M ₿468.84	$0.00004637 ₿0.0000000080	$0.00004195 ₿0.0000000077	$78.3K ₿15.62	$4.62M ₿799.13	$2.88M ₿468.84
2560	Nile NILE	$0.6364 ₿0.000025	-1.10	$2.87M ₿0	$0.6687 ₿0.000028	$0.6132 ₿0.000023	$18.47K ₿2.06	$9.38M ₿129.7	$2.87M ₿0
2561	LETSTOP STOP	$0.06015	-0.64	$2.87M	$0.06101	$0.05877	$731.87K	$6.02M	$2.87M
2562	Doland Tremp TREMP	$0.02865 ₿0.0000098	-9.55	$2.86M ₿0	$0.03169 ₿0.000011	$0.02854 ₿0.0000096	$4.01M ₿19.67	$2.86M	$2.86M ₿0
2563	Octavia VIA	$0.0353 ₿0.000015	0.86	$2.86M ₿227.94	$0.03587 ₿0.000017	$0.03465 ₿0.000015	$84.54K ₿8.95	$3.53M ₿1.59K	$2.86M ₿227.94
2564	MongCoin MONG	$0.000000004138 ₿0.00000000000025	-4.13	$2.85M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000004083 ₿0.00000000000024	$1.76M ₿33.26	$2.85M	$2.85M ₿0
2565	XANA XETA	$0.0008394 ₿0.00000013	-1.25	$2.85M ₿295	$0.0008557 ₿0.00000015	$0.0008338 ₿0.00000011	$263.56K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	IRISnet IRIS	$0.001782 ₿0.00000054	-4.13	$2.85M ₿884.57	$0.001908 ₿0.00000057	$0.001754 ₿0.00000054	$110.14K ₿56.54	$3.55M ₿1.1K	$2.85M ₿884.57
2567	K9 Finance DAO KNINE	$0.000004429 ₿0.0000000011	-3.89	$2.85M ₿0	$0.00000483 ₿0.0000000013	$0.000004359 ₿0.0000000011	$141.16K ₿12.44	$4.43M ₿1.18K	$2.85M ₿0
2568	Hapi HAPI	$3.89 ₿0.00037	-8.90	$2.85M ₿266.25	$4.27 ₿0.00039	$3.86 ₿0.00036	$79.41K ₿6.87	$2.92M ₿273.17	$2.85M ₿266.25
2569	Wrapped MistCoin WMC	$6.23 ₿0.00036	-22.25	$2.85M ₿0	$8.08 ₿0.00047	$6.16 ₿0.00035	$48.28K ₿8.65	$3.72M ₿80.86	$2.85M ₿0
2570	CNH Tether CNHT	$0.1386 ₿0.0000017	17.96	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1175 ₿0.0000017	$567.69 ₿0.01	$0	$2.84M ₿36.68
2571	Witch Token WITCH	$0.07175 ₿0.0000043	-2.67	$2.84M ₿116.31	$0.07553 ₿0.0000043	$0.07026 ₿0.0000038	$210.28K ₿4.13	$7.18M ₿430.77	$2.84M ₿116.31
2573	Ternoa CAPS	$0.001548 ₿0.00000035	-1.54	$2.83M ₿535.48	$0.001572 ₿0.00000036	$0.001538 ₿0.00000033	$60.62K ₿8.03	$3.86M ₿873.85	$2.83M ₿535.48
2575	Osmosis allETH ETH	$2,552.14	-2.67	$2.83M	$2,642.14	$2,525.24	$770.69K	$2.83M	$2.83M
2576	Sekuya Multiverse SKYA	$0.00711	-8.36	$2.82M	$0.007846	$0.007045	$177.73K	$7.11M	$2.82M
2579	Guacamole GUAC	$0.00000002867 ₿0.0000000000028	22.90	$2.82M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.0000000225 ₿0.0000000000027	$101.31K ₿7.16	$2.82M ₿281.4	$2.82M ₿281.4
2580	GemHUB GHUB	$0.01311 ₿0.0000015	-7.11	$2.81M ₿141.62	$0.01428 ₿0.0000015	$0.01275 ₿0.0000014	$90.86K ₿3.49	$15.73M ₿1.83K	$2.81M ₿141.62
2581	STFX STFX	$0.004323 ₿0.00000089	-6.53	$2.81M ₿552.1	$0.00482 ₿0.00000090	$0.004219 ₿0.00000085	$115.46K ₿0.95	$3.84M ₿886.01	$2.81M ₿552.1
2582	mStable USD MUSD	$0.9754 ₿0.000014	-2.42	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$59.99 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2584	Areon Network AREA	$0.02354 ₿0.0000017	-1.07	$2.79M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$96.78K ₿13.4	$5.89M ₿428.26	$2.79M ₿208.13
2585	Cyberperp CYB	$1.47	-10.52	$2.78M	$1.65	$1.44	$17.85K	$14.73M	$2.78M
2586	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.25	$2.77M ₿50.38	$0.02443 ₿0.00000044	$0.02424 ₿0.00000043	$279.55K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2587	Rave KRAV	$0.002773 ₿0.00000062	-2.27	$2.77M ₿636.36	$0.002891 ₿0.00000095	$0.002755 ₿0.00000059	$99.16 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Dynex DNX	$0.02709 ₿0.0000098	-6.86	$2.78M ₿868.33	$0.02967 ₿0.000010	$0.02675 ₿0.0000098	$318.15K ₿32.42	$2.78M ₿868.35	$2.78M ₿868.33
2590	LAOS Network LAOS	$0.008671	-5.23	$2.77M	$0.009149	$0.00867	$244.79	$8.67M	$2.77M
2591	Skibidi Toilet SKBDI	$0.03696	-18.09	$2.77M	$0.0456	$0.03682	$499.41K	$2.77M	$2.77M
2592	nuco.cloud NCDT	$0.07952 ₿0.000016	-9.15	$2.77M ₿564.46	$0.08862 ₿0.000018	$0.07939 ₿0.000016	$233.82K ₿6.96	$3.98M ₿842.14	$2.77M ₿564.46
2594	TLX TLX	$0.04755	-7.40	$2.76M	$0.05154	$0.04612	$2.56K	$3.31M	$2.76M
2595	VOI Network VOI	$0.001442	1.96	$2.75M	$0.001459	$0.001358	$11.1K	$14.43M	$2.75M
2598	Crust Network CRU	$0.1025 ₿0.000019	-4.66	$2.74M ₿594.4	$0.1103 ₿0.000021	$0.1023 ₿0.000019	$152.56K ₿18.48	$3.59M ₿624.17	$2.74M ₿594.4
2601	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-1.55	$2.73M ₿895.54	$0.008587 ₿0.0000057	$0.008454 ₿0.0000054	$6.47 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2603	Defactor FACTR	$0.0224 ₿0.0000027	-2.33	$2.72M ₿310.35	$0.02295 ₿0.0000028	$0.02238 ₿0.0000026	$38.52K ₿7.21	$6.72M ₿816.11	$2.72M ₿310.35
2604	Boomer BOOMER	$0.002933 ₿0.000000057	-14.42	$2.72M ₿0	$0.003444 ₿0.000000062	$0.002875 ₿0.000000037	$625.32K ₿2.45	$2.72M ₿52.87	$2.72M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01731 ₿0.00000016	$0.01676 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2607	Prosper PROS	$0.05276 ₿0.0000074	5.89	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.04983 ₿0.0000073	$1.29K ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2608	TOP Network TOP	$0.000184 ₿0.0000000040	5.16	$2.71M ₿16.57	$0.000188 ₿0.0000000041	$0.000168 ₿0.0000000038	$1.47M ₿14.21	$2.71M ₿80.92	$2.71M ₿16.57
2609	Rizzmas RIZZMAS	$0.00000545	-3.10	$2.71M	$0.00000589	$0.000005169	$1.11M	$2.71M	$2.71M
2610	Merkle Trade MKL	$0.1038	9.51	$2.71M	$0.1111	$0.09307	$27.19K	$10.39M	$2.71M
2612	Rubic RBC	$0.01339 ₿0.00000050	-0.40	$2.7M ₿50.62	$0.01374 ₿0.00000051	$0.01324 ₿0.00000047	$233.11K ₿3.79	$2.7M ₿50.62	$2.7M ₿50.62
2615	Sylo SYLO	$0.0004543 ₿0.000000039	-2.07	$2.7M ₿166.14	$0.000472 ₿0.000000042	$0.0004522 ₿0.000000039	$1.7M ₿19.13	$4.55M ₿399.5	$2.7M ₿166.14
2616	Poolz Finance POOLX	$0.5229 ₿0.000081	-0.28	$2.69M ₿399.74	$0.5357 ₿0.000081	$0.5186 ₿0.000075	$182.91K ₿17.19	$2.88M ₿447.56	$2.69M ₿399.74
2617	Omax OMAX	$0.0002989 ₿0.000000016	-8.99	$2.69M ₿145.1	$0.000335 ₿0.000000016	$0.0002934 ₿0.000000014	$175.22K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Cream CREAM	$1.16 ₿0.00069	0.19	$2.69M ₿530.76	$1.17 ₿0.00070	$1.14 ₿0.00053	$123.53K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
2619	Hund HUND	$0.006725 ₿0.00000031	56.69	$2.69M ₿0	$0.007055 ₿0.00000033	$0.004243 ₿0.00000029	$2.55M ₿6.78	$2.69M ₿79.19	$2.69M ₿0
2623	Tidecoin TDC	$0.1465	9.69	$2.71M	$0.1465	$0.1335	$986.29	$2.72M	$2.71M
2624	Stash Inu STASH	$0.0002862 ₿0.000000024	-5.13	$2.68M ₿0	$0.0003016 ₿0.000000026	$0.0002842 ₿0.000000021	$131.24K ₿7.14	$2.68M ₿244.04	$2.68M ₿0
2626	Max on ETH MAXETH	$0.00000269	-6.56	$2.68M	$0.000002919	$0.000002659	$175.21K	$2.68M	$2.68M
2627	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2629	Mirror Protocol MIR	$0.01707 ₿0.0000010	-1.75	$2.66M ₿165.81	$0.01759 ₿0.0000011	$0.01701 ₿0.0000010	$85.86K ₿5.82	$6.33M ₿393.75	$2.66M ₿165.81
2631	UNKJD MBS	$0.004245 ₿0.00000030	-1.66	$2.66M ₿132.95	$0.004901 ₿0.00000033	$0.004242 ₿0.00000030	$50.98K ₿1.63	$4.25M ₿304.73	$2.66M ₿132.95
2632	Honeyland HXD	$0.006044 ₿0.0000016	-1.46	$2.65M ₿392.88	$0.00614 ₿0.0000020	$0.005897 ₿0.0000016	$102.42K ₿3.99	$6.04M ₿1.68K	$2.65M ₿392.88
2633	Thruster THRUST	$0.02032	-4.16	$2.65M	$0.02129	$0.02015	$3.9K	$10.16M	$2.65M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Chickencoin CHKN	$0.00000003824 ₿0.0000000000072	-3.73	$2.64M ₿0	$0.00000003994 ₿0.0000000000080	$0.00000003683 ₿0.0000000000066	$107.68K ₿31.11	$2.64M ₿462.5	$2.64M ₿0
2639	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.15	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$402.72K ₿34.21	$2.62M	$2.62M ₿0
2641	Mindscraft MINDS	$0.002612	-13.97	$2.61M	$0.003037	$0.002612	$29.81K	$2.61M	$2.61M
2642	Biconomy Exchange Token BIT	$0.000009089 ₿0.000000000079	-3.21	$2.61M ₿23.86	$0.000009409 ₿0.000000000079	$0.000009089 ₿0.000000000076	$1.83M ₿10.93	$5.54M ₿50.99	$2.61M ₿23.86
2643	MEMENTO•MORI (Runes) MORI	$0.02603	-9.68	$2.6M	$0.02883	$0.02602	$2.77K	$2.6M	$2.6M
2644	Crash On Base CRASH	$0.002722	-15.98	$2.6M	$0.003257	$0.002577	$51.29K	$2.6M	$2.6M
2645	TONToken TON	$0.009711 ₿0.00000040	-9.28	$2.6M ₿109.95	$0.01075 ₿0.00000044	$0.009708 ₿0.00000037	$25.8K ₿0.91	$3.88M ₿164.02	$2.6M ₿109.95
2646	Evmos EVMOS	$0.005073 ₿0.0000010	-2.13	$2.6M ₿511.62	$0.005324 ₿0.0000010	$0.005059 ₿0.0000010	$3.62M ₿15.07	$5.07M ₿1.03K	$2.6M ₿511.62
2647	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-0.80	$2.6M ₿107.27	$0.1461 ₿0.0000059	$0.1435 ₿0.0000055	$1.31K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2649	SocialGood SG	$0.1137 ₿0.00000036	1.09	$2.6M ₿8.7	$0.1162 ₿0.00000038	$0.1117 ₿0.00000035	$850.33K ₿0.42	$3.08M ₿9.98	$2.6M ₿8.7
2651	Metaverse Index MVI	$20.46 ₿0.00066	-5.86	$2.59M ₿109.33	$21.85 ₿0.00069	$20.25 ₿0.00065	$2.1K ₿0.32	$2.59M ₿109.33	$2.59M ₿109.33
2652	Dvision Network DVI	$0.0105 ₿0.00000051	-2.31	$2.59M ₿127.08	$0.01077 ₿0.00000053	$0.01047 ₿0.00000049	$205.32K ₿14.52	$10.5M ₿514.95	$2.59M ₿127.08
2653	Chain-key Ethereum CKETH	$2,530.29 ₿0.051	-3.25	$2.59M ₿0	$2,632.86 ₿0.051	$2,522.8 ₿0.049	$10.2K ₿0.05	$2.59M	$2.59M ₿0
2654	Apeiron APRS	$0.01309 ₿0.000011	-3.64	$2.59M ₿0	$0.01363 ₿0.000013	$0.01309 ₿0.000011	$193.04K ₿186.13	$13.1M ₿11.93K	$2.59M ₿0
2656	GET Protocol GET	$0.6289 ₿0.000042	-0.03	$2.59M ₿514.19	$0.6397 ₿0.000044	$0.6107 ₿0.000039	$47.17 ₿3.44	$14.42M ₿967.58	$2.59M ₿514.19
2658	Talken TALK	$0.01039 ₿0.0000036	-9.36	$2.58M ₿724.25	$0.01164 ₿0.0000036	$0.01039 ₿0.0000034	$52.04K ₿1.31	$5.2M ₿1.78K	$2.58M ₿724.25
2659	Dork Lord DORKY	$0.0372	-13.97	$2.58M	$0.045	$0.03583	$505.3K	$2.58M	$2.58M
2660	Chudjak CHUD	$0.002779	-6.50	$2.58M	$0.003189	$0.00249	$106.44K	$2.58M	$2.58M
2661	ISKRA Token ISK	$0.006511 ₿0.0000036	2.60	$2.57M ₿513.66	$0.006599 ₿0.0000036	$0.006345 ₿0.0000034	$24.15K ₿1.86	$6.49M ₿3.64K	$2.57M ₿513.66
2663	Utility Cjournal UCJL	$9.44 ₿0.000099	0.12	$2.57M ₿27.21	$10.03 ₿0.00010	$9.32 ₿0.000099	$23.38K ₿2.19	$9.44B ₿99.94K	$2.57M ₿27.21
2665	Synesis One SNS	$0.00361 ₿0.0000010	11.95	$2.57M ₿520.79	$0.003818 ₿0.0000011	$0.003041 ₿0.0000010	$397.66K ₿31.77	$3.61M ₿1.07K	$2.57M ₿520.79
2666	f(x) Protocol FXN	$39.5 ₿0.0020	-6.73	$2.57M ₿114.77	$43.43 ₿0.0022	$39.12 ₿0.0020	$172.63K ₿0.88	$44.55M ₿2.16K	$2.57M ₿114.77
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.59 ₿0.000025	$2.49 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	PAR Stablecoin PAR	$1.14 ₿0.000015	-8.97	$2.56M ₿33.47	$1.26 ₿0.000014	$1.11 ₿0.000013	$88.73K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2670	PoolTogether POOL	$0.357 ₿0.0000070	-1.01	$2.56M ₿41.19	$0.3631 ₿0.0000071	$0.3527 ₿0.0000068	$1.94K ₿0.05	$3.57M ₿70.88	$2.56M ₿41.19
2671	ShibaDoge SHIBDOGE	$0 ₿0.	-1.62	$2.56M ₿58.71	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$4.11M ₿115.28	$2.56M ₿58.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}