Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2483	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	1.33	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.35K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2484	Bozo Benk BOZO	$0.003267 ₿0.00000032	6.05	$2.61M ₿257.29	$0.003278 ₿0.00000039	$0.002929 ₿0.00000031	$7.02K ₿0.43	$2.61M ₿257.3	$2.61M ₿257.29
2485	Safemars SAFEMARS	$0.0000000068 ₿0.00000000000016	-1.86	$2.61M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$12.28K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2486	Seedify NFT Space SNFTS	$0.0005184 ₿0.000000060	3.11	$2.6M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$18.51 ₿0.35	$10.37M ₿1.2K	$2.6M ₿281.06
2490	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2491	Cortensor COR	$0.005133	2.02	$2.59M	$0.005155	$0.004856	$7.61K	$5.13M	$2.59M
2495	LEOX LEOX	$0.05107 ₿0.000017	1.99	$2.59M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.2M ₿3.85	$2.59M ₿1.2K	$2.59M ₿438.32
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	BarnBridge BOND	$0.2651 ₿0.000059	6.51	$2.59M ₿575.75	$0.2723 ₿0.000063	$0.2477 ₿0.000058	$538.76K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2497	Dejitaru Tsuka TSUKA	$0.002586 ₿0.00000056	-5.04	$2.59M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$88.98K ₿8.92	$2.59M ₿551	$2.59M ₿551
2498	SelfKey KEY	$0.0004301 ₿0.00000013	5.44	$2.58M ₿825.81	$0.0004389 ₿0.00000014	$0.0004036 ₿0.00000013	$133.04K ₿246.22	$2.58M ₿825.81	$2.58M ₿825.81
2499	KIP KIP	$0.001313	-1.20	$2.58M	$0.001336	$0.001228	$136.27K	$13.14M	$2.58M
2500	Dolos The Bully BULLY	$0.002815	24.21	$2.7M	$0.002931	$0.002181	$1.81M	$2.7M	$2.7M
2501	Neutrino XTN	$0.02687 ₿0.00000065	14.86	$2.57M ₿48.76	$0.02874 ₿0.00000070	$0.02339 ₿0.00000063	$1.21K ₿0.37	$2.57M ₿48.76	$2.57M ₿48.76
2502	Rubic RBC	$0.01267 ₿0.00000050	-2.43	$2.56M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$180.08K ₿3.79	$2.56M ₿50.62	$2.56M ₿50.62
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,213	0.46	$2.55M	$94,092	$92,077	$24.86K	$2.55M	$2.55M
2504	Solchat CHAT	$0.2838 ₿0.000092	4.44	$2.55M ₿820.77	$0.2863 ₿0.00010	$0.2649 ₿0.000091	$27.53K ₿22.69	$2.55M ₿837.99	$2.55M ₿820.77
2505	Aura Network AURA	$0.006456 ₿0.00000061	-6.05	$2.55M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$14.06K ₿4.73	$6.46M ₿618.56	$2.55M ₿191.35
2506	ApeScreener APES	$0.02551	2.47	$2.55M	$0.02552	$0.02377	$14.77K	$2.55M	$2.55M
2508	KIRA Network KEX	$0.01137 ₿0.0000011	2.43	$2.53M ₿259.83	$0.01156 ₿0.0000012	$0.01096 ₿0.0000011	$69.88K ₿5.51	$3.39M ₿347.99	$2.53M ₿259.83
2511	Hxro HXRO	$0.004103 ₿0.0000013	8.06	$2.54M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$424.91 ₿0.63	$4.1M ₿1.4K	$2.54M ₿867.49
2512	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2513	TOMI TOMI	$0.001639 ₿0.000010	-3.42	$2.54M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.21M ₿267.23	$2.56M ₿1.47K	$2.54M ₿1.22K
2514	DeepBrain Chain DBC	$0.0007928 ₿0.000000073	-0.59	$2.54M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$79.32K ₿10.19	$7.93M ₿733.35	$2.54M ₿234.67
2516	Based Chad CHAD	$0.00003648 ₿0.00000000074	-7.44	$2.53M ₿0	$0.00003949 ₿0.00000000081	$0.00003639 ₿0.00000000068	$24.06K ₿2.49	$2.53M ₿52.12	$2.53M ₿0
2517	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01191 ₿0.00000012	$0.003933 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Nyan Heroes NYAN	$0.01729	2.52	$2.53M	$0.01816	$0.01679	$1.39M	$17.29M	$2.53M
2522	Poolz Finance POOLX	$0.4889 ₿0.000081	-8.15	$2.52M ₿399.74	$0.535 ₿0.000081	$0.4866 ₿0.000075	$266.78K ₿17.19	$2.69M ₿447.56	$2.52M ₿399.74
2523	Dog Wif Nunchucks NINJA	$0.002515 ₿0.00000017	3.25	$2.52M ₿0	$0.002535 ₿0.00000018	$0.002295 ₿0.00000016	$8.34K ₿2.36	$2.52M ₿170.63	$2.52M ₿0
2524	Talken TALK	$0.01072 ₿0.0000036	-3.49	$2.51M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$53.7K ₿1.31	$5.36M ₿1.78K	$2.51M ₿724.25
2526	Ternoa CAPS	$0.001371 ₿0.00000035	-0.44	$2.51M ₿535.48	$0.001388 ₿0.00000036	$0.001371 ₿0.00000033	$52.9K ₿8.03	$3.43M ₿873.85	$2.51M ₿535.48
2527	TLX TLX	$0.04303	2.92	$2.51M	$0.04339	$0.04085	$102.61	$3.01M	$2.51M
2528	Crypto.com Bridged DAI (Cronos) DAI	$0.9984	-0.21	$2.5M	$1	$0.9968	$11.68K	$2.5M	$2.5M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Rifampicin $RIF	$0.002504	10.01	$2.5M	$0.002709	$0.002241	$8.99M	$2.5M	$2.5M
2534	Dvision Network DVI	$0.0101 ₿0.00000051	-0.76	$2.49M ₿127.08	$0.01088 ₿0.00000053	$0.009907 ₿0.00000049	$829.33K ₿14.52	$10.1M ₿514.95	$2.49M ₿127.08
2535	Dotcom Y2K	$0.002487	-4.01	$2.49M	$0.003	$0.001551	$295.88K	$2.49M	$2.49M
2536	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.40	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$38.49K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2538	Regen REGEN	$0.01662 ₿0.0000010	-1.54	$2.47M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$7.71K ₿0.1	$2.47M ₿161.13	$2.47M ₿161.13
2539	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-0.23	$2.47M	$0.1371	$0.1365	$75.05K	$13.68M	$2.47M
2543	DUKO DUKO	$0.000246 ₿0.000000021	2.37	$2.46M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$281.62K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2544	Nostra NSTR	$0.02466	0.91	$2.47M	$0.02474 ₿0.	$0.02435 ₿0.	$38.03K ₿0	$2.47M	$2.47M
2546	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2547	Iron Bank EURO IBEUR	$0.8139 ₿0.000015	-0.75	$2.44M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$3.11K ₿0.07	$2.44M ₿235.82	$2.44M ₿235.82
2548	CATS CATS	$0.000009969	7.03	$2.45M	$0.00001226	$0.000009259	$5.23M	$5.99M	$2.45M
2549	EverRise RISE	$0.00003389 ₿0.0000000017	3.80	$2.44M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$6.79K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2550	AVAX HAS NO CHILL NOCHILL	$0.001568 ₿0.00000022	-13.06	$2.43M ₿348.28	$0.001817 ₿0.00000024	$0.00155 ₿0.00000021	$150.95K ₿8.68	$2.43M ₿348.28	$2.43M ₿348.28
2551	Cakepie CKP	$0.6171 ₿0.00014	0.07	$2.43M ₿295.73	$0.6196 ₿0.00014	$0.6045 ₿0.00014	$710.13K ₿6.25	$6.17M ₿1.48K	$2.43M ₿295.73
2555	Crust Network CRU	$0.0904 ₿0.000019	-0.99	$2.42M ₿594.4	$0.09403 ₿0.000021	$0.08689 ₿0.000019	$257.79K ₿18.48	$3.17M ₿624.17	$2.42M ₿594.4
2556	Minted MTD	$0.01036 ₿0.00000073	-0.47	$2.41M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$1.86K ₿0.29	$9.98M ₿686.76	$2.41M ₿144.89
2557	Urolithin A $URO	$0.002407	9.83	$2.41M	$0.002574	$0.002171	$9.67M	$2.41M	$2.41M
2559	Lumerin LMR	$0.003805 ₿0.0000010	7.77	$2.41M ₿638.35	$0.003819 ₿0.0000011	$0.003376 ₿0.00000095	$26.6K ₿3.94	$3.81M ₿1.05K	$2.41M ₿638.35
2560	Portugal National Team Fan Token POR	$0.6709 ₿0.000046	-3.22	$2.41M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$231.63K ₿15.32	$13.37M ₿936.56	$2.41M ₿203.32
2561	zJOE ZJOE	$0.1703 ₿0.0000090	1.21	$2.41M ₿0	$0.1731 ₿0.0000092	$0.1644 ₿0.0000072	$18.87 ₿1	$2.41M	$2.41M ₿0
2563	Kaspy KASPY	$0.00000724	-4.19	$2.4M	$0.000007809	$0.000007189	$55.27K	$2.4M	$2.4M
2565	Vesper Finance VSP	$0.2804 ₿0.0000076	2.44	$2.39M ₿65.42	$0.2808 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.8M ₿76.84	$2.39M ₿65.42
2566	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2567	Rainicorn $RAINI	$0.004902 ₿0.00000010	62.71	$2.38M ₿52.98	$0.004971 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2571	EDUM EDUM	$0.363 ₿0.000014	-0.30	$2.37M ₿30.81	$0.3641 ₿0.000014	$0.3623 ₿0.000014	$3.31K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2572	Moonsama SAMA	$0.003177 ₿0.00000025	0.09	$2.37M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$27.27K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2573	ARI ARI	$0.004928	4.24	$2.36M	$0.004935	$0.004719	$1.2K	$2.36M	$2.36M
2577	Kekistan KEK	$0.000005599	5.06	$2.35M	$0.00000581	$0.000004279	$122.51K	$2.35M	$2.35M
2578	Salvium SAL	$0.07629	-8.21	$2.35M	$0.1008	$0.07416	$86.98K	$4.1M	$2.35M
2582	Colony Avalanche Index CAI	$93.35 ₿0.0039	0.39	$2.34M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2583	Roko Network ROKO	$0.00001116 ₿0.00000000097	5.15	$2.32M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$40.52K ₿2.5	$4.13M ₿360.08	$2.32M ₿191.75
2584	STARS STARS	$0.0000552	10.11	$2.32M	$0.00005721	$0.00004865	$37.15K	$2.32M	$2.32M
2587	Kizuna KIZUNA	$0.000000002408 ₿0.00000000000022	-16.96	$2.32M ₿213.6	$0.000000002902 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$73.57K ₿2.75	$2.32M ₿213.6	$2.32M ₿213.6
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Chihuahua Chain HUAHUA	$0.00002067 ₿0.0000000025	2.51	$2.3M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$440.42K ₿3.84	$2.45M ₿262.69	$2.3M ₿257.04
2589	Okayeg OKAYEG	$0.000005489	6.05	$2.31M	$0.000005589	$0.000005059	$18.47K	$2.31M	$2.31M
2590	Bridged TrueUSD TUSD	$0.9891 ₿0.000014	3,952.49	$2.31M ₿0	$0.9909 ₿0.000014	$0.0243 ₿0.000014	$702.02 ₿0.03	$2.31M	$2.31M ₿0
2592	Fjord Foundry FJO	$0.2175	3.46	$2.3M	$0.219	$0.2069	$556.4K	$19.13M	$2.3M
2593	Gridcoin GRC	$0.004739 ₿0.000000099	-14.69	$2.29M ₿45.83	$0.005657 ₿0.000000099	$0.00473 ₿0.000000089	$49.5 ₿0	$2.37M	$2.29M ₿45.83
2594	Biconomy Exchange Token BIT	$0.000007989 ₿0.000000000079	-1.68	$2.29M ₿23.86	$0.00000813 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.29M ₿23.86
2595	Banano BAN	$0.001431 ₿0.00000011	-1.18	$2.29M ₿173.45	$0.001448 ₿0.00000011	$0.001424 ₿0.00000010	$5.11K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2596	Roco Finance ROCO	$0.0245 ₿0.0000050	-0.56	$2.29M ₿129.77	$0.02467 ₿0.0000053	$0.0241 ₿0.0000046	$93.09K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2597	TPRO Network TPRO	$0.002 ₿0.00000030	-0.97	$2.28M ₿363.4	$0.002024 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2598	Numogram GNON	$0.002283	11.99	$2.27M	$0.002266	$0.001999	$3.81M	$2.27M	$2.27M
2599	PoolTogether POOL	$0.3182 ₿0.0000070	2.36	$2.28M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$4.15K ₿0.05	$3.18M ₿70.88	$2.28M ₿41.19
2601	UNKJD MBS	$0.003644 ₿0.00000030	23.04	$2.28M ₿132.95	$0.003651 ₿0.00000033	$0.002921 ₿0.00000030	$31.48K ₿1.63	$3.64M ₿304.73	$2.28M ₿132.95
2603	OSCAR OSCAR	$0.002552	-4.74	$2.32M	$0.002772	$0.002479	$288.4K	$2.32M	$2.32M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01576 ₿0.00000016	$0.01526 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Stash Inu STASH	$0.0002418 ₿0.000000024	2.56	$2.27M ₿0	$0.0002422 ₿0.000000026	$0.0002341 ₿0.000000021	$137.66K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2605	Ēnosys HLN	$0.04034 ₿0.0000033	0.44	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$25.7K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2606	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.27M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.44M ₿34.21	$2.27M	$2.27M ₿0
2607	Universal Basic Compute UBC	$0.002281	63.26	$2.27M	$0.002414	$0.001374	$1.19M	$2.28M	$2.27M
2608	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2609	Altair AIR	$0.00573 ₿0.00000050	0.31	$2.26M ₿197.5	$0.00578 ₿0.00000050	$0.00557 ₿0.00000048	$19.04K ₿0.27	$2.71M ₿237.39	$2.26M ₿197.5
2610	BVM BVM	$0.09097 ₿0.000068	-4.61	$2.26M ₿0	$0.09857 ₿0.000080	$0.08916 ₿0.000068	$61.95K ₿123.37	$9.07M ₿7.06K	$2.26M ₿0
2612	Bazed Games BAZED	$0.02945 ₿0.0000031	-0.92	$2.25M ₿243.88	$0.02995 ₿0.0000033	$0.02855 ₿0.0000028	$8.2K ₿2.67	$2.25M ₿243.88	$2.25M ₿243.88
2613	Saber SBR	$0.001002 ₿0.000000053	0.49	$2.26M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$115.23K ₿3.19	$3.06M ₿63.3	$2.26M ₿63.3
2614	Decimated DIO	$0.004116 ₿0.00000053	4.59	$2.24M ₿217.26	$0.004125 ₿0.00000054	$0.003904 ₿0.00000051	$238.89K ₿2.61	$4.12M ₿536.73	$2.24M ₿217.26
2615	MongCoin MONG	$0.000000003266 ₿0.00000000000025	0.61	$2.25M ₿0	$0.000000003273 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.72M ₿33.26	$2.25M	$2.25M ₿0
2616	LOULOU LOULOU	$0.002247	1.55	$2.25M	$0.002272	$0.002167	$183.97K	$2.25M	$2.25M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Vexanium VEX	$0.002243 ₿0.000000021	0.03	$2.25M ₿21.39	$0.002417 ₿0.000000021	$0.002188 ₿0.000000020	$10.32K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2619	Frodo the Virtual Samurai FROG	$0.0004479	-4.10	$2.23M	$0.0004683	$0.0004171	$100.68K	$2.23M	$2.23M
2620	Ben the Dog BENDOG	$0.002241	-5.63	$2.26M	$0.002397	$0.002215	$120.6K	$2.26M	$2.26M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}