Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Floor Protocol Tokens tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2442	Rifampicin $RIF	$0.002465	41.66	$2.47M	$0.002728	$0.00174	$10.51M	$2.47M	$2.47M
2444	LikeCoin (ERC-20) LIKE	$0.001686 ₿0.000000026	8.04	$2.46M ₿36.12	$0.001692 ₿0.000000026	$0.001559 ₿0.000000025	$581.21 ₿0	$3.37M ₿52.2	$2.46M ₿36.12
2445	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.21	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.94M ₿34.21	$2.46M	$2.46M ₿0
2446	PoolTogether POOL	$0.3425 ₿0.0000070	0.47	$2.46M ₿41.19	$0.3494 ₿0.0000071	$0.3329 ₿0.0000068	$7.16K ₿0.05	$3.42M ₿70.88	$2.46M ₿41.19
2448	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002449	0.86	$2.45M	$0.00263	$0.002384	$3.48K	$2.45M	$2.45M
2449	Edge Matrix Computing EMC	$0.01127 ₿0.000026	4.41	$2.45M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$28.34K ₿10.02	$11.04M ₿26.37K	$2.45M ₿0
2450	LEOX LEOX	$0.0483 ₿0.000017	1.57	$2.45M ₿438.32	$0.04933 ₿0.000018	$0.04751 ₿0.000017	$9.02K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2451	MASQ MASQ	$0.07106 ₿0.0000037	-2.91	$2.44M ₿128.55	$0.07391 ₿0.0000039	$0.07087 ₿0.0000037	$6.29K ₿1.24	$2.66M ₿140.21	$2.44M ₿128.55
2452	Core Token CTN	$0.01103	-6.88	$2.44M	$0.01186	$0.01098	$21.51K	$11.03M	$2.44M
2453	Okratech Token ORT	$0.002803 ₿0.00000017	-4.26	$2.44M ₿62	$0.002992 ₿0.00000020	$0.002793 ₿0.00000015	$300.9K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2454	Strike STRIKE	$0.1358	1.04	$2.44M	$0.1405	$0.1328	$9.84K	$3.39M	$2.44M
2455	EverRise RISE	$0.00003409 ₿0.0000000017	1.77	$2.44M ₿128.62	$0.00003415 ₿0.0000000019	$0.00003317 ₿0.0000000017	$421.73 ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2457	BoxBet BXBT	$0.02848 ₿0.0000026	-0.20	$2.43M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$439.26K ₿0.23	$2.72M ₿257.55	$2.43M ₿201.19
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.08 ₿0.000024	$1.27 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	City Tycoon Games CTG	$0.2015 ₿0.0000019	2.36	$2.43M ₿22.71	$0.2032 ₿0.0000019	$0.1963 ₿0.0000018	$36.18K ₿0.21	$202.56M ₿1.89K	$2.43M ₿22.71
2459	Inspect INSP	$0.006001 ₿0.0000026	1.99	$2.43M ₿522.5	$0.006255 ₿0.0000029	$0.005882 ₿0.0000025	$97.94K ₿98.88	$6M ₿2.66K	$2.43M ₿522.5
2463	GET Protocol GET	$0.5099 ₿0.000042	0.09	$2.42M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$814.65 ₿3.44	$11.68M ₿967.58	$2.42M ₿514.19
2464	Portugal National Team Fan Token POR	$0.6758 ₿0.000046	2.39	$2.42M ₿203.32	$0.6767 ₿0.000047	$0.6601 ₿0.000042	$118.75K ₿15.32	$13.48M ₿936.56	$2.42M ₿203.32
2466	Terminus TERMINUS	$0.02424	0.63	$2.42M	$0.02462	$0.02338	$1.17M	$2.42M	$2.42M
2467	eUSD EUSD	$1.02 ₿0.000014	-0.13	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$20.5K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2468	Settled EthXY Token SEXY	$0.02417 ₿0.000022	1.15	$2.42M ₿0	$0.02455 ₿0.000024	$0.02083 ₿0.000021	$34.76K ₿5.74	$2.42M	$2.42M ₿0
2469	Talken TALK	$0.01032 ₿0.0000036	1.58	$2.42M ₿724.25	$0.01041 ₿0.0000036	$0.00987 ₿0.0000034	$29.92K ₿1.31	$5.15M ₿1.78K	$2.42M ₿724.25
2470	ION ION	$113.15 ₿0.0054	-1.51	$2.41M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.82K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2471	The Balkan Dwarf $KEKEC	$0.0000616 ₿0.0000000020	-9.91	$2.4M ₿0	$0.00007194 ₿0.0000000023	$0.00005916 ₿0.0000000017	$507.55K ₿2.68	$2.4M ₿83.29	$2.4M ₿0
2474	OPCAT OPCAT	$0.1142	-2.94	$2.4M	$0.1188	$0.1095	$8.15K	$2.4M	$2.4M
2477	COFFEE COFE	$0.0002999	-7.08	$2.39M	$0.000323	$0.0002936	$5.34K	$2.39M	$2.39M
2478	LibertAI LTAI	$0.1548	0.49	$2.39M	$0.1604	$0.1527	$1.55	$3.25M	$2.39M
2480	Carbify CBY	$0.2422 ₿0.000059	-0.10	$2.38M ₿582.93	$0.2435 ₿0.000060	$0.2406 ₿0.000056	$150.27K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$84,139	2.76	$2.38M	$84,473	$81,534	$29.28K	$2.38M	$2.38M
2482	Epik Prime EPIK	$0.001946 ₿0.00000020	11.12	$2.38M ₿216.08	$0.002758 ₿0.00000020	$0.001746 ₿0.00000020	$419.28K ₿4.69	$3.88M ₿410.41	$2.38M ₿216.08
2483	Serenity SERSH	$0.07137 ₿0.0000090	-5.69	$2.37M ₿39.65	$0.07625 ₿0.0000099	$0.07119 ₿0.0000085	$936.89K ₿105.58	$7.08M ₿899.69	$2.37M ₿39.65
2484	cbBTC Core Morpho Vault GTCBBTCC	$84,814	2.90	$2.37M	$85,221	$82,286	$0	$2.37M	$2.37M
2485	Solchat CHAT	$0.263 ₿0.000092	3.30	$2.37M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$61.38K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2486	XNET Mobile XNET	$0.02202	43.37	$2.37M	$0.02282	$0.01242	$45.51K	$28.75M	$2.37M
2487	EDUM EDUM	$0.3764 ₿0.000014	-0.85	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2488	DrPepe.ai BRYAN	$0.000000002663	-2.89	$2.37M	$0.000000002768	$0.000000002464	$616.82	$2.37M	$2.37M
2490	UpRock UPT	$0.01109	8.29	$2.37M	$0.0111	$0.01022	$79.4K	$11.06M	$2.37M
2491	AsMatch ASM	$0.1311 ₿0.0000038	5.38	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1238 ₿0.0000037	$2.22K ₿2.92	$13.11M ₿381.19	$2.36M ₿68.7
2492	neur.sh NEUR	$0.002603	-0.43	$2.41M	$0.002759	$0.002265	$3.77M	$2.65M	$2.41M
2493	Film.io FAN	$0.001128	0.13	$2.36M	$0.001134	$0.001108	$39.93K	$11.29M	$2.36M
2495	Autonomous Virtual Beings AVB	$0.002356	6.34	$2.36M	$0.002365	$0.00213	$394.09K	$2.36M	$2.36M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Lumerin LMR	$0.003721 ₿0.0000010	-1.81	$2.35M ₿638.35	$0.003864 ₿0.0000011	$0.003562 ₿0.00000095	$9.68K ₿3.94	$3.72M ₿1.05K	$2.35M ₿638.35
2497	Mobius MOBI	$0.004557 ₿0.00000016	20.48	$2.34M ₿84.76	$0.004823 ₿0.00000016	$0.003775 ₿0.00000015	$7.02K ₿0.42	$4.05M ₿146.43	$2.34M ₿84.76
2498	Pear Protocol PEAR	$0.00801	-1.23	$2.34M	$0.008117	$0.006551	$72.28K	$8.01M	$2.34M
2500	Bridged TrueUSD TUSD	$0.9933 ₿0.000014	-0.02	$2.31M ₿0	$0.9986 ₿0.000014	$0.9824 ₿0.000014	$517.56 ₿0.03	$2.31M	$2.31M ₿0
2501	Electronic Gulden EFL	$0.1106 ₿0.0000024	3.22	$2.32M ₿51.7	$0.1361 ₿0.0000024	$0.107 ₿0.0000024	$19.28 ₿0	$2.32M ₿51.7	$2.32M ₿51.7
2503	Roaring Kitty $ROAR	$0.002335	2.62	$2.34M	$0.002362	$0.002276	$52.21K	$2.34M	$2.34M
2504	SERO SERO	$0.005355 ₿0.000000067	4.53	$2.32M ₿27.76	$0.005556 ₿0.000000067	$0.005097 ₿0.000000065	$81.59K ₿6.42	$3.48M ₿43.55	$2.32M ₿27.76
2505	Arcana Network XAR	$0.00565 ₿0.0000027	2.14	$2.32M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$108.43K ₿67.02	$5.66M	$2.32M ₿0
2506	GOATS GOATS	$0.0001223	14.14	$2.32M	$0.0001228	$0.0001054	$1.8M	$2.41M	$2.32M
2507	QSTAR Q*	$0.0002407 ₿0.0000000021	1.25	$2.31M ₿0	$0.0002439 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.26K ₿1.03	$2.41M ₿21.99	$2.31M ₿0
2510	Ctrl CTRL	$0.01121	-1.85	$2.3M	$0.01181	$0.01068	$2.26M	$2.69M	$2.3M
2511	Urolithin A $URO	$0.002301	26.71	$2.3M	$0.002482	$0.001809	$10.02M	$2.3M	$2.3M
2514	Azuro Protocol AZUR	$0.0115	0.38	$2.29M	$0.01166	$0.01133	$120.32K	$11.51M	$2.29M
2516	Gamer Arena GAU	$0.006792 ₿0.0000017	-0.01	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$254.19K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2519	Iron Bank EURO IBEUR	$0.7602 ₿0.000015	0.04	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$5.53K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2520	Decentral Games DG	$0.002433 ₿0.00000057	5.28	$2.28M ₿437.08	$0.002528 ₿0.00000062	$0.002238 ₿0.00000055	$82.99 ₿0	$2.28M ₿437.08	$2.28M ₿437.08
2521	MNet Continuum NUUM	$0.01689 ₿0.00000062	14.99	$2.28M ₿0	$0.01799 ₿0.00000067	$0.01039 ₿0.00000059	$324.61K ₿2.99	$17.07M ₿625.96	$2.28M ₿0
2522	DOGC DOGC	$0.00002275	2.58	$2.28M	$0.000023	$0.00002123	$60.92K	$2.28M	$2.28M
2523	Witnet WIT	$0.001706 ₿0.00000013	0.65	$2.27M ₿176.97	$0.001729 ₿0.00000013	$0.001681 ₿0.00000012	$438.89 ₿3.35	$4.27M ₿331.93	$2.27M ₿176.97
2524	Hapi HAPI	$3.11 ₿0.00037	0.85	$2.27M ₿266.25	$3.28 ₿0.00039	$3.06 ₿0.00036	$159.33K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2526	RigoBlock GRG	$0.344 ₿0.000037	9.81	$2.27M ₿248.45	$0.3458 ₿0.000051	$0.3127 ₿0.000037	$71.28 ₿0.38	$2.62M ₿282.53	$2.27M ₿248.45
2527	The Big Five BFT	$0.00002332 ₿0.0000000068	2.82	$2.28M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$80.93K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2528	TG.Casino TGC	$0.1029 ₿0.0000051	-24.37	$2.27M ₿372.08	$0.1409 ₿0.0000053	$0.0802 ₿0.0000048	$664.28K ₿4.66	$8.33M ₿448.01	$2.27M ₿372.08
2529	Mirror Protocol MIR	$0.01451 ₿0.0000010	-0.22	$2.27M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$67.67K ₿5.82	$5.39M ₿393.75	$2.27M ₿165.81
2531	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2532	Twin Protocol TWIN	$0.009267	1.25	$2.27M	$0.009324	$0.007889	$34.54K	$9.29M	$2.27M
2533	Data Lake LAKE	$0.00151 ₿0.00000033	6.86	$2.27M ₿303.09	$0.00165 ₿0.00000034	$0.001407 ₿0.00000032	$12.21K ₿3.19	$3.79M ₿840.17	$2.27M ₿303.09
2534	VLaunch VPAD	$0.004997 ₿0.00000064	-4.27	$2.26M ₿272.71	$0.005236 ₿0.00000064	$0.00499 ₿0.00000057	$81.59K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2535	Metronome MET	$0.261 ₿0.000022	-0.04	$2.25M ₿120.44	$0.2615 ₿0.000022	$0.2508 ₿0.000021	$8.12K ₿0.47	$3.75M ₿330.27	$2.25M ₿120.44
2536	Dvision Network DVI	$0.009095 ₿0.00000051	1.13	$2.25M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$219.13K ₿14.52	$9.1M ₿514.95	$2.25M ₿127.08
2537	Zulu Network ZULU	$0.01553	-4.03	$2.26M	$0.01635	$0.01481	$313.87K	$15.62M	$2.26M
2538	Boomer BOOMER	$0.002416 ₿0.000000057	-0.48	$2.24M ₿0	$0.002448 ₿0.000000062	$0.002084 ₿0.000000037	$862.32K ₿2.45	$2.24M ₿52.87	$2.24M ₿0
2539	VOI Network VOI	$0.001183	-1.66	$2.24M	$0.001224	$0.001168	$4.97K	$11.85M	$2.24M
2541	DucatusX DUCX	$0.008023 ₿0.000000086	-0.27	$2.23M ₿7.56	$0.008076 ₿0.000000086	$0.007824 ₿0.000000082	$29.83K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2542	Decimated DIO	$0.004113 ₿0.00000053	0.30	$2.23M ₿217.26	$0.004154 ₿0.00000054	$0.004021 ₿0.00000051	$266.2K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2544	Wrapped SUI (Universal) USUI	$2.28	2.72	$2.22M	$2.3	$2.14	$1.33M	$2.22M	$2.22M
2545	Suiswap SSWP	$0.0002207 ₿0.000000018	5.44	$2.21M ₿187	$0.0002399 ₿0.000000020	$0.0002078 ₿0.000000017	$681.16K ₿10.13	$2.21M ₿187	$2.21M ₿187
2547	Virtua TVK	$0.02533 ₿0.0000031	2.28	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$6.01K ₿4.39	$30.39M ₿3.83K	$2.21M ₿565.82
2548	ONINO ONI	$0.05576 ₿0.0000053	-2.07	$2.2M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$26.14K ₿1.91	$5.58M ₿541.46	$2.2M ₿193.87
2549	Linear LINA	$0.0002191 ₿0.00000018	8.97	$2.2M ₿1.15K	$0.0002216 ₿0.00000019	$0.0001733 ₿0.00000018	$750.78K ₿133.06	$2.2M ₿1.89K	$2.2M ₿1.15K
2551	Moonsama SAMA	$0.002938 ₿0.00000025	-8.18	$2.19M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$34.96K ₿1.36	$2.94M ₿251.16	$2.19M ₿135.53
2553	Tierion TNT	$0.005093 ₿0.000000093	-0.50	$2.18M ₿39.98	$0.005135 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2554	Cortensor COR	$0.004318	-9.03	$2.19M	$0.004768	$0.003992	$30.95K	$4.33M	$2.19M
2555	Wrapped AyeAyeCoin WAAC	$0.3633	3.51	$2.18M	$0.3663	$0.3497	$841.15	$2.18M	$2.18M
2556	Gridcoin GRC	$0.004511 ₿0.000000099	-8.47	$2.18M ₿45.83	$0.005047 ₿0.000000099	$0.004347 ₿0.000000089	$146.9 ₿0	$2.25M	$2.18M ₿45.83
2557	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2558	TPRO Network TPRO	$0.001906 ₿0.00000030	0.41	$2.19M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$20.75K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2559	Wrapped MistCoin WMC	$4.75 ₿0.00036	4.50	$2.18M ₿0	$4.77 ₿0.00047	$4.53 ₿0.00035	$10.33K ₿8.65	$2.85M ₿80.86	$2.18M ₿0
2560	Dotcom Y2K	$0.002172	1.40	$2.17M	$0.00239	$0.002011	$47.07K	$2.17M	$2.17M
2563	MindAI MDAI	$2.35 ₿0.00015	1.25	$2.16M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$6.06K ₿1.89	$2.35M ₿155.12	$2.16M ₿149.04
2564	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2566	Spice SFI	$26.96 ₿0.00048	6.34	$2.18M ₿38.45	$28.68 ₿0.00055	$25.19 ₿0.00047	$5.83K ₿1.02	$2.51M ₿44.25	$2.18M ₿38.45
2569	NavCoin NAV	$0.02786 ₿0.0000011	5.51	$2.15M ₿86.38	$0.02847 ₿0.0000011	$0.02552 ₿0.00000095	$58.39K ₿0.62	$2.15M	$2.15M ₿86.38
2570	Pikamoon PIKA	$0.0001205 ₿0.000000027	-9.27	$2.15M ₿0	$0.0001376 ₿0.000000028	$0.0001179 ₿0.000000024	$34.63K ₿8.73	$5.63M ₿1.36K	$2.15M ₿0
2571	Kaspy KASPY	$0.000006479	-3.05	$2.14M	$0.000007089	$0.000006379	$37.84K	$2.14M	$2.14M
2572	PINO PINO	$0.002168	40.53	$2.14M	$0.002296	$0.00154	$56.02K	$2.14M	$2.14M
2573	KEKE Terminal KEKE	$0.002156	0.02	$2.16M	$0.002235	$0.002015	$34.83K	$2.16M	$2.16M
2575	Wisdomise AI WSDM	$0.004407	-2.36	$2.14M	$0.004518	$0.004397	$618.25K	$4.4M	$2.14M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}