صفحة النتائج 30 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4311	tobi TOBI	$0.0006481	-26.14	$647.56K	$0.0008927	$0.0005873	$49.47K	$647.56K	$647.56K
4312	Xi Token XI	$0.001584 ₿0.000000085	-3.43	$667K ₿35.8	$0.00177 ₿0.000000092	$0.001204 ₿0.000000077	$2.75K ₿0.21	$1.58M ₿85.05	$667K ₿35.8
4313	Quad Terminal QUAD	$0.002584 ₿0.00000013	-0.27	$646.41K ₿33.51	$0.002594 ₿0.00000013	$0.002582 ₿0.00000013	$165.52 ₿0	$1.03M ₿53.43	$646.41K ₿33.51
4314	Göztepe S.K. Fan Token GOZ	$0.1968 ₿0.000017	-1.75	$646.09K ₿41.8	$0.2023 ₿0.000018	$0.1963 ₿0.000016	$165.09K ₿7.9	$1.38M ₿123.49	$646.09K ₿41.8
4315	SUGAR BUSH SUGAR	$0.000673	-2.40	$646.85K	$0.0007076	$0.000673	$676.47K	$646.85K	$646.85K
4316	believe in something DTF	$0.0006458	-1.13	$647.87K	$0.0006785	$0.0006336	$112.84K	$647.87K	$647.87K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	OmniCat OMNI	$0.00001542 ₿0.0000000080	-2.88	$642.63K ₿335.89	$0.0000161 ₿0.0000000084	$0.00001397 ₿0.0000000079	$49.16K ₿43.4	$700.85K ₿366.32	$642.63K ₿335.89
4318	Fishkoin KOIN	$0.00000003354 ₿0.0000000000055	-0.59	$642.61K ₿0	$0.00000003405 ₿0.0000000000061	$0.00000003353 ₿0.0000000000054	$133.78 ₿0.33	$642.61K ₿115.81	$642.61K ₿0
4320	Prism PRISM	$0.0003499 ₿0.000000051	0.49	$642.23K ₿95.37	$0.0003715 ₿0.000000053	$0.0003479 ₿0.000000049	$105.01K ₿0.28	$669.67K ₿99.45	$642.23K ₿95.37
4324	Biometric Financial BIOFI	$0.0001562 ₿0.000000022	-13.83	$640.81K ₿69.64	$0.0001835 ₿0.000000024	$0.0001538 ₿0.000000022	$9.75K ₿1.03	$1.56M ₿225	$640.81K ₿69.64
4325	Everyworld EVERY	$0.0002726 ₿0.00000085	-0.39	$639.67K ₿0	$0.0002761 ₿0.00000096	$0.0002701 ₿0.00000066	$107.68K ₿35.39	$2.73M ₿8.51K	$639.67K ₿0
4328	Reject Modernity ALPHA	$0.0006385	57.24	$677.6K	$0.0007818	$0.0003442	$233.7K	$677.6K	$677.6K
4329	Dtec token DTEC	$0.02393	-1.26	$638.18K	$0.02672	$0.02365	$178.59K	$8.12M	$638.18K
4331	Astrovault AXV	$0.007241 ₿0.0000023	-5.17	$637.29K ₿40.09	$0.007667 ₿0.0000023	$0.007291 ₿0.0000022	$4.77K ₿0.77	$1.6M ₿495.34	$637.29K ₿40.09
4335	Hermes Protocol HERMES	$0.003023 ₿0.00000057	-5.73	$635.49K ₿62.68	$0.003272 ₿0.00000058	$0.003018 ₿0.00000056	$2.21K ₿1.27	$1.63M ₿68.26	$635.49K ₿62.68
4337	Pajamas Cat PAJAMAS	$0.0006435 ₿0.000000064	12.17	$633.78K ₿0	$0.000716 ₿0.000000070	$0.0005736 ₿0.000000051	$48.72K ₿2.74	$633.78K ₿65.08	$633.78K ₿0
4339	Peepo PEPO	$0.000001509	-15.27	$631.92K	$0.000001799	$0.000001509	$8.13K	$631.92K	$631.92K
4343	Dfyn Network DFYN	$0.003265 ₿0.00000031	-1.53	$628.56K ₿61.19	$0.003338 ₿0.00000033	$0.003253 ₿0.00000029	$183.23K ₿5.57	$647.49K ₿63.04	$628.56K ₿61.19
4345	LilAI LILAI	$0.0008781 ₿0.00000011	2.03	$613.09K ₿80.98	$0.0008898 ₿0.00000011	$0.0008533 ₿0.00000011	$140.21K ₿0.17	$856.53K ₿115.34	$613.09K ₿80.98
4347	Velar VELAR	$0.004831 ₿0.0000038	0.55	$628.11K ₿228.35	$0.004902 ₿0.0000042	$0.004724 ₿0.0000036	$370.87K ₿27.69	$4.83M ₿3.87K	$628.11K ₿228.35
4350	Polkaswap PSWAP	$0.00018 ₿0.000000031	1.87	$627.45K ₿114.78	$0.0001823 ₿0.000000032	$0.0001736 ₿0.000000023	$97.9 ₿0.2	$1.8M ₿319.8	$627.45K ₿114.78
4352	Morra MORRA	$0.001602 ₿0.00000027	1.40	$626.37K ₿104.7	$0.001615 ₿0.00000030	$0.001474 ₿0.00000026	$845.04 ₿0.78	$801.33K ₿138.24	$626.37K ₿104.7
4355	web3war FPS	$0.01569 ₿0.0000023	-7.89	$621.01K ₿42.12	$0.01743 ₿0.0000024	$0.01559 ₿0.0000023	$158.88K ₿0.18	$2.35M ₿360.19	$621.01K ₿42.12
4359	Sonic Snipe Bot SONIC	$0.1215	-7.02	$622.85K	$0.1347	$0.1215	$2.02K	$744.94K	$622.85K
4360	Catalorian CATALORIAN	$0.0006193	-0.53	$621.92K	$0.0006423	$0.0005882	$467.46K	$621.92K	$621.92K
4362	Flat Earth FLAT	$0.0008199	-8.80	$618.84K	$0.0009042	$0.0008193	$173.73	$618.84K	$618.84K
4371	Croak $CROAK	$0.0003047	8.31	$614.04K	$0.0003453	$0.0002809	$82.11	$614.04K	$614.04K
4372	Agents AI AGENT	$0.0006125	-4.35	$613.35K	$0.0006614	$0.0006128	$4.66K	$613.35K	$613.35K
4373	CyberDEX CYDX	$0.002083	1.77	$612.08K	$0.002095	$0.002045	$9.28K	$3.33M	$612.08K
4374	Hercules Token TORCH	$0.1893	-9.12	$611.2K	$0.2099	$0.189	$2.36K	$1.62M	$611.2K
4375	Datamall Coin DMC	$0.001592 ₿0.0000013	37.01	$615.15K ₿518.16	$0.001999 ₿0.0000014	$0.001142 ₿0.0000013	$291.39K ₿3.82	$797.86K ₿672.06	$615.15K ₿518.16
4376	Musk It MUSKIT	$0.0006091	-7.13	$609.22K	$0.0007193	$0.0005839	$523.27K	$609.22K	$609.22K
4379	Kintsugi KINT	$0.178 ₿0.000016	-1.54	$608.13K ₿37.48	$0.1818 ₿0.000017	$0.1772 ₿0.000015	$113.51K ₿0.58	$1.78M ₿166.26	$608.13K ₿37.48
4380	ApeBond ABOND	$0.001597 ₿0.00000044	-0.60	$611.91K ₿69.67	$0.00166 ₿0.00000046	$0.001578 ₿0.00000043	$66.55K ₿0.48	$732.11K ₿203.39	$611.91K ₿69.67
4387	Draggy CTO DRAGGY	$0.000000001432	-5.26	$602.46K	$0.000000001521	$0.000000001428	$1.77K	$602.46K	$602.46K
4388	Aether Games AEG	$0.00151 ₿0.0000016	3.19	$605.96K ₿124.47	$0.001761 ₿0.0000017	$0.001444 ₿0.0000016	$425.39K ₿3.1	$1.51M ₿1.65K	$605.96K ₿124.47
4393	ScarQuest SCAR	$0.0002109 ₿0.000000045	-1.25	$600.83K ₿107.8	$0.0002137 ₿0.000000049	$0.0002109 ₿0.000000044	$74.04 ₿2.96	$2.1M ₿451.66	$600.83K ₿107.8
4395	Guanciale by Virtuals GUAN	$0.0006155	-1.36	$606.17K	$0.0006273	$0.0006074	$138.95K	$606.17K	$606.17K
4397	Orcfax FACT	$0.003402 ₿0.00000031	-6.10	$600.25K ₿55.77	$0.003659 ₿0.00000033	$0.003407 ₿0.00000031	$5.11K ₿0.14	$3.41M ₿316.58	$600.25K ₿55.77
4400	Uniswap Protocol UNI	$0.0005981 ₿0.00022	-1.22	$599.95K ₿5.54K	$0.0006607 ₿0.	$0.0005608 ₿0.	$21.72K ₿0	$599.95K	$599.95K ₿5.54K
4403	Choise.ai CHO	$0.005451 ₿0.0000017	-0.01*	$597.28K ₿189.64	$0.00548 ₿0.0000019	$0.005361 ₿0.0000015	$2.55M ₿44.24	$5.45M ₿1.73K	$597.28K ₿189.64
4409	Big Pharmai DRUGS	$0.0005434	-7.42	$600.73K	$0.0006172	$0.0005461	$6.35K	$600.73K	$600.73K
4411	Bitcat BITCAT	$0.0005945	48.19	$595.19K	$0.000633	$0.0003929	$317.02K	$595.19K	$595.19K
4413	Spacebucks SBX	$0.0005938	-9.51	$597.59K	$0.0006601	$0.0005975	$6.29K	$597.59K	$597.59K
4417	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02316 ₿0.00000021	$0.01808 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4426	ZoidPay ZPAY	$0.001495 ₿0.00000021	-2.91	$588.28K ₿86.25	$0.001626 ₿0.00000024	$0.001499 ₿0.00000021	$2.09K ₿6.69	$1.05M ₿154.01	$588.28K ₿86.25
4433	littlemanyu MANYU	$0.0005973	56.36	$695.19K	$0.0008912	$0.0003183	$769.62K	$695.19K	$695.19K
4434	PepeSol PEPE	$0.0005859 ₿0.000000043	2.97	$584.94K ₿0	$0.0006109 ₿0.000000049	$0.0005245 ₿0.000000036	$11.86K ₿1.2	$584.94K ₿43.5	$584.94K ₿0
4435	Assimilate SIM	$0.00722	-34.01	$584.94K	$0.01104	$0.007219	$51.69K	$642.8K	$584.94K
4436	Kiba Inu KIBA	$0.0000007279 ₿0.000000000064	-3.27	$591.39K ₿52.27	$0.0000007907 ₿0.000000000066	$0.0000007144 ₿0.000000000062	$103.18K ₿0.44	$737.61K ₿64.58	$591.39K ₿52.27
4439	EARLY Radix EARLY	$0.0005823	4.67	$582.33K	$0.0005856	$0.0005563	$1.1K	$582.33K	$582.33K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004977 ₿0.00000000000046	$0.00000004977 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Dogami DOGA	$0.000741 ₿0.00000021	-2.69	$580.17K ₿108.26	$0.0007684 ₿0.00000022	$0.0006886 ₿0.00000020	$164.95K ₿0.51	$658.71K ₿212.92	$580.17K ₿108.26
4445	Beta Finance BETA	$0.0006322 ₿0.0000013	-3.50	$581.47K ₿1.09K	$0.0006878 ₿0.0000014	$0.0005895 ₿0.0000013	$62.57K ₿46.37	$632.24K ₿1.36K	$581.47K ₿1.09K
4451	FUEGO FUEGO	$0.007258	-1.37	$576.73K	$0.007504	$0.007218	$36.72K	$576.73K	$576.73K
4460	HatchyPocket HATCHY	$0.0005729 ₿0.000000028	-15.91	$572.84K ₿0	$0.0006933 ₿0.000000029	$0.0005719 ₿0.000000027	$1.68K ₿0.01	$572.84K ₿11.34	$572.84K ₿0
4463	SOMESING SSG	$0.0001143 ₿0.000000014	0.12	$572.07K ₿52.98	$0.0001145 ₿0.000000014	$0.0001126 ₿0.000000013	$117.17K ₿79.52	$572.07K ₿73.61	$572.07K ₿52.98
4464	Pigeon Tech GOVAI	$0.0005717	2.38	$574.69K	$0.000642	$0.0005584	$13.35K	$574.69K	$574.69K
4467	Blink Galaxy GQ	$0.00009318 ₿0.000000018	0.16	$571.14K ₿117.23	$0.00009576 ₿0.000000020	$0.00009113 ₿0.000000017	$112.47K ₿36.37	$606.66K ₿122.07	$571.14K ₿117.23
4468	Ginnan The Cat GINNAN	$0.00000008278	1.99	$573.35K	$0.0000001252	$0.00000006994	$515.61K	$573.35K	$573.35K
4470	KLAUS KLAUS	$0.0005701	3.39	$569.73K	$0.000648	$0.0005488	$54.6K	$569.73K	$569.73K
4471	DRIP $DRIP	$0.008725	-12.18	$578.76K	$0.01	$0.008717	$4K	$578.76K	$578.76K
4472	ARTFI ARTFI	$0.004361	-3.15	$568.65K	$0.004503	$0.004355	$189.07K	$4.36M	$568.65K
4473	Fight to MAGA FIGHT	$0.0005769	-3.86	$568.2K	$0.0006066	$0.0005758	$367.91K	$568.2K	$568.2K
4474	Step Staked SOL STEPSOL	$164.53	-0.68	$569.12K	$172.6	$164.53	$115.91K	$569.12K	$569.12K
4477	Shitzu SHITZU	$0.001851 ₿0.000000018	-6.38	$566.99K ₿0	$0.001996 ₿0.000000021	$0.001852 ₿0.000000018	$6.96K ₿0.06	$566.99K ₿10.59	$566.99K ₿0
4480	CryptoBoomCoin Official CBC	$0.00006355	-0.11	$564.85K	$0.00006388	$0.00006354	$158.42	$564.85K	$564.85K
4481	Ordiswap ORDS	$0.0007966 ₿0.0000023	-3.41	$564.61K ₿1.42K	$0.0008295 ₿0.0000026	$0.0007958 ₿0.0000023	$318.28K ₿149	$796.68K ₿2.4K	$564.61K ₿1.42K
4484	Fcode AI FCOD	$0.001878	-4.41	$563.78K	$0.001988	$0.00188	$97.13	$1.32M	$563.78K
4488	MetaZero MZERO	$0.005619 ₿0.0000035	-3.67	$561.96K ₿0	$0.005862 ₿0.0000038	$0.004962 ₿0.0000033	$53.22K ₿10.91	$561.96K	$561.96K ₿0
4489	Kerosene KEROSENE	$0.003075 ₿0.00000042	8.29	$560.09K ₿0	$0.003161 ₿0.00000044	$0.002725 ₿0.00000041	$53.15K ₿0.51	$3.08M ₿429.48	$560.09K ₿0
4490	X2Y2 X2Y2	$0.001482 ₿0.00000018	-4.13	$559.66K ₿70.14	$0.001555 ₿0.00000018	$0.001482 ₿0.00000018	$76.01K ₿6.86	$1.48M ₿110.53	$559.66K ₿70.14
4495	OG SMINEM OGSM	$0.000000005559 ₿0.00000000000019	-1.43	$556.03K ₿0	$0.000000005707 ₿0.00000000000030	$0.00000000551 ₿0.00000000000019	$137.06 ₿0.88	$556.03K ₿19.22	$556.03K ₿0
4496	Veloce VEXT	$0.001846 ₿0.0000012	7.28	$548.52K ₿144.16	$0.00258 ₿0.0000012	$0.00169 ₿0.0000011	$113.32K ₿15.27	$550.46K ₿185.81	$548.52K ₿144.16
4497	Angola AGLA	$0.001111 ₿0.00000035	-0.87	$554.94K ₿176.95	$0.001123 ₿0.00000039	$0.001098 ₿0.00000034	$326.1K ₿8.38	$3.33M ₿1.06K	$554.94K ₿176.95
4499	coby COBY	$0.0005454	-25.38	$547.58K	$0.0008665	$0.000401	$946.09K	$547.58K	$547.58K
4502	CLAPCAT $CLAP	$0.0006961	-6.42	$551.46K	$0.0007469	$0.0006896	$2.58K	$551.46K	$551.46K
4504	CHARLES CHARLES	$0.01833	5.60	$550.72K	$0.02519	$0.01713	$108.96K	$550.72K	$550.72K
4511	Concentrated Voting Power CVP	$0.01699 ₿0.0000082	-4.64	$550.52K ₿266.58	$0.01802 ₿0.0000086	$0.01696 ₿0.0000081	$222.72 ₿74.43	$1.7M ₿823.04	$550.52K ₿266.58
4512	Heroes of NFT HON	$0.00654 ₿0.00000026	-5.36	$548.51K ₿19.44	$0.007007 ₿0.00000027	$0.00654 ₿0.00000026	$1.16K ₿0.18	$1.31M ₿53.64	$548.51K ₿19.44
4516	Neiro NEIRO	$0.0005573	-3.28	$552.22K	$0.0005858	$0.0005356	$412.57K	$552.22K	$552.22K
4518	Netswap NETT	$0.04979 ₿0.0000081	-0.03	$547.68K ₿73.81	$0.05004 ₿0.0000084	$0.04972 ₿0.0000078	$144.62K ₿6.45	$547.68K ₿73.82	$547.68K ₿73.81
4531	Redacted BTRFLY	$23.34 ₿0.0038	-5.14	$542.71K ₿1.12K	$25.5 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4536	WigoSwap WIGO	$0.0003014 ₿0.00000020	-6.24	$541.05K ₿355.97	$0.0003229 ₿0.00000021	$0.0003008 ₿0.00000019	$70.81 ₿3.65	$541.07K ₿377.16	$541.05K ₿355.97
4537	Sugar Boy SUGAR	$0.0005414	-0.86	$540.79K	$0.0005467	$0.0005407	$43.21K	$540.79K	$540.79K
4539	Success Kid SKID	$0.00608 ₿0.0000011	-4.43	$540.78K ₿0	$0.006362 ₿0.0000012	$0.006084 ₿0.00000093	$194.24K ₿4.71	$540.78K ₿99.63	$540.78K ₿0
4542	Vector Finance VTX	$0.009097 ₿0.00000068	-2.47	$539.74K ₿36.11	$0.009389 ₿0.0000010	$0.00913 ₿0.00000067	$45.69 ₿2.75	$539.74K ₿36.11	$539.74K ₿36.11
4543	BloodLoop $BLS	$0.01114	4.55	$539.68K	$0.01114	$0.01001	$142.05K	$3.89M	$539.68K
4548	ZAP ZAP	$0.004971	-0.17	$539.69K	$0.005109	$0.004929	$138.23K	$1.74M	$539.69K
4549	Auto AUTO	$7.05 ₿0.00028	-1.01	$538.24K ₿21.68	$7.21 ₿0.00028	$7.03 ₿0.00027	$54.77K ₿0.21	$567.33K ₿22.85	$538.24K ₿21.68
4551	Unvest UNV	$0.0006887 ₿0.000000032	-28.26	$537.5K ₿25.09	$0.00096	$0.0006885	$6.54K ₿0	$688.96K ₿32.16	$537.5K ₿25.09
4561	GHOST by McAfee GHOST	$0.01946 ₿0.0000012	-6.82	$533.86K ₿31.13	$0.02154 ₿0.0000013	$0.01909 ₿0.0000012	$392.73 ₿0.06	$533.86K ₿31.13	$533.86K ₿31.13
4566	Transhuman Coin THC	$0.0000782 ₿0.0000000018	-1.53	$533.7K ₿0	$0.00008006 ₿0.0000000018	$0.00007813 ₿0.0000000017	$579.96 ₿0	$533.7K ₿12.65	$533.7K ₿0
4569	ZKFair ZKF	$0.00005262 ₿0.000000069	-2.85	$526.16K ₿696.41	$0.00005478 ₿0.000000081	$0.00005123 ₿0.000000068	$611.09K ₿95.96	$526.16K ₿696.41	$526.16K ₿696.41
4572	Kick KICK	$0.00437 ₿0.00000034	-0.02	$530.9K ₿41.65	$0.004371 ₿0.00000035	$0.00351 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4573	DinoLFG DINO	$0.001691 ₿0.00000026	-16.29	$529.38K ₿84.42	$0.002061 ₿0.00000031	$0.00169 ₿0.00000026	$43.54K ₿2.25	$563.86K ₿89.92	$529.38K ₿84.42
4575	Xing Xing XING	$0.0005343	19.68	$528.71K	$0.0009484	$0.0003606	$193.56K	$528.71K	$528.71K
4576	Tokoin TOKO	$0.0002825 ₿0.000000018	0.01*	$528.95K ₿10.95	$0.0002829 ₿0.000000018	$0.0002821 ₿0.000000018	$130.16K ₿2.51	$565.45K ₿37.63	$528.95K ₿10.95
4579	Wat WAT	$0.00000125	-8.10	$527.54K	$0.000001509	$0.00000125	$47.53K	$527.54K	$527.54K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}