$3.48T
إجمالي القيمة السوقية
$116.43B
إجمالي حجم التداول
BTC 61.13%     ETH 9.37%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4311 tobi  TOBI $0.0006481
-26.14 $647.56K
$0.0008927
$0.0005873
$49.47K
$647.56K
$647.56K
التنبؤ بسعر tobi(tobi)
4312 Xi Token  XI $0.001584
₿0.000000085
-3.43 $667K
₿35.8
$0.00177
₿0.000000092
$0.001204
₿0.000000077
$2.75K
₿0.21
$1.58M
₿85.05
$667K
₿35.8
التنبؤ بسعر Xi Token(xi)
4313 Quad Terminal  QUAD $0.002584
₿0.00000013
-0.27 $646.41K
₿33.51
$0.002594
₿0.00000013
$0.002582
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4314 Göztepe S.K. Fan Token  GOZ $0.1968
₿0.000017
-1.75 $646.09K
₿41.8
$0.2023
₿0.000018
$0.1963
₿0.000016
$165.09K
₿7.9
$1.38M
₿123.49
$646.09K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4315 SUGAR BUSH  SUGAR $0.000673
-2.40 $646.85K
$0.0007076
$0.000673
$676.47K
$646.85K
$646.85K
التنبؤ بسعر SUGAR BUSH(sugar)
4316 believe in something  DTF $0.0006458
-1.13 $647.87K
$0.0006785
$0.0006336
$112.84K
$647.87K
$647.87K
التنبؤ بسعر believe in something(dtf)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 OmniCat  OMNI $0.00001542
₿0.0000000080
-2.88 $642.63K
₿335.89
$0.0000161
₿0.0000000084
$0.00001397
₿0.0000000079
$49.16K
₿43.4
$700.85K
₿366.32
$642.63K
₿335.89
التنبؤ بسعر OmniCat(omni)
4318 Fishkoin  KOIN $0.00000003354
₿0.0000000000055
-0.59 $642.61K
₿0
$0.00000003405
₿0.0000000000061
$0.00000003353
₿0.0000000000054
$133.78
₿0.33
$642.61K
₿115.81
$642.61K
₿0
التنبؤ بسعر Fishkoin(koin)
4320 Prism  PRISM $0.0003499
₿0.000000051
0.49 $642.23K
₿95.37
$0.0003715
₿0.000000053
$0.0003479
₿0.000000049
$105.01K
₿0.28
$669.67K
₿99.45
$642.23K
₿95.37
التنبؤ بسعر Prism(prism)
4324 Biometric Financial  BIOFI $0.0001562
₿0.000000022
-13.83 $640.81K
₿69.64
$0.0001835
₿0.000000024
$0.0001538
₿0.000000022
$9.75K
₿1.03
$1.56M
₿225
$640.81K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4325 Everyworld  EVERY $0.0002726
₿0.00000085
-0.39 $639.67K
₿0
$0.0002761
₿0.00000096
$0.0002701
₿0.00000066
$107.68K
₿35.39
$2.73M
₿8.51K
$639.67K
₿0
التنبؤ بسعر Everyworld(every)
4328 Reject Modernity  ALPHA $0.0006385
57.24 $677.6K
$0.0007818
$0.0003442
$233.7K
$677.6K
$677.6K
التنبؤ بسعر Reject Modernity(alpha)
4329 Dtec token  DTEC $0.02393
-1.26 $638.18K
$0.02672
$0.02365
$178.59K
$8.12M
$638.18K
التنبؤ بسعر Dtec token(dtec)
4331 Astrovault  AXV $0.007241
₿0.0000023
-5.17 $637.29K
₿40.09
$0.007667
₿0.0000023
$0.007291
₿0.0000022
$4.77K
₿0.77
$1.6M
₿495.34
$637.29K
₿40.09
التنبؤ بسعر Astrovault(axv)
4335 Hermes Protocol  HERMES $0.003023
₿0.00000057
-5.73 $635.49K
₿62.68
$0.003272
₿0.00000058
$0.003018
₿0.00000056
$2.21K
₿1.27
$1.63M
₿68.26
$635.49K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4337 Pajamas Cat  PAJAMAS $0.0006435
₿0.000000064
12.17 $633.78K
₿0
$0.000716
₿0.000000070
$0.0005736
₿0.000000051
$48.72K
₿2.74
$633.78K
₿65.08
$633.78K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4339 Peepo  PEPO $0.000001509
-15.27 $631.92K
$0.000001799
$0.000001509
$8.13K
$631.92K
$631.92K
التنبؤ بسعر Peepo(pepo)
4343 Dfyn Network  DFYN $0.003265
₿0.00000031
-1.53 $628.56K
₿61.19
$0.003338
₿0.00000033
$0.003253
₿0.00000029
$183.23K
₿5.57
$647.49K
₿63.04
$628.56K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4345 LilAI  LILAI $0.0008781
₿0.00000011
2.03 $613.09K
₿80.98
$0.0008898
₿0.00000011
$0.0008533
₿0.00000011
$140.21K
₿0.17
$856.53K
₿115.34
$613.09K
₿80.98
التنبؤ بسعر LilAI(lilai)
4347 Velar  VELAR $0.004831
₿0.0000038
0.55 $628.11K
₿228.35
$0.004902
₿0.0000042
$0.004724
₿0.0000036
$370.87K
₿27.69
$4.83M
₿3.87K
$628.11K
₿228.35
التنبؤ بسعر Velar(velar)
4350 Polkaswap  PSWAP $0.00018
₿0.000000031
1.87 $627.45K
₿114.78
$0.0001823
₿0.000000032
$0.0001736
₿0.000000023
$97.9
₿0.2
$1.8M
₿319.8
$627.45K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4352 Morra  MORRA $0.001602
₿0.00000027
1.40 $626.37K
₿104.7
$0.001615
₿0.00000030
$0.001474
₿0.00000026
$845.04
₿0.78
$801.33K
₿138.24
$626.37K
₿104.7
التنبؤ بسعر Morra(morra)
4355 web3war  FPS $0.01569
₿0.0000023
-7.89 $621.01K
₿42.12
$0.01743
₿0.0000024
$0.01559
₿0.0000023
$158.88K
₿0.18
$2.35M
₿360.19
$621.01K
₿42.12
التنبؤ بسعر web3war(fps)
4359 Sonic Snipe Bot  SONIC $0.1215
-7.02 $622.85K
$0.1347
$0.1215
$2.02K
$744.94K
$622.85K
التنبؤ بسعر Sonic Snipe Bot(sonic)
4360 Catalorian  CATALORIAN $0.0006193
-0.53 $621.92K
$0.0006423
$0.0005882
$467.46K
$621.92K
$621.92K
التنبؤ بسعر Catalorian(catalorian)
4362 Flat Earth  FLAT $0.0008199
-8.80 $618.84K
$0.0009042
$0.0008193
$173.73
$618.84K
$618.84K
التنبؤ بسعر Flat Earth(flat)
4371 Croak  $CROAK $0.0003047
8.31 $614.04K
$0.0003453
$0.0002809
$82.11
$614.04K
$614.04K
التنبؤ بسعر Croak($croak)
4372 Agents AI  AGENT $0.0006125
-4.35 $613.35K
$0.0006614
$0.0006128
$4.66K
$613.35K
$613.35K
التنبؤ بسعر Agents AI(agent)
4373 CyberDEX  CYDX $0.002083
1.77 $612.08K
$0.002095
$0.002045
$9.28K
$3.33M
$612.08K
التنبؤ بسعر CyberDEX(cydx)
4374 Hercules Token  TORCH $0.1893
-9.12 $611.2K
$0.2099
$0.189
$2.36K
$1.62M
$611.2K
التنبؤ بسعر Hercules Token(torch)
4375 Datamall Coin  DMC $0.001592
₿0.0000013
37.01 $615.15K
₿518.16
$0.001999
₿0.0000014
$0.001142
₿0.0000013
$291.39K
₿3.82
$797.86K
₿672.06
$615.15K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
4376 Musk It  MUSKIT $0.0006091
-7.13 $609.22K
$0.0007193
$0.0005839
$523.27K
$609.22K
$609.22K
التنبؤ بسعر Musk It(muskit)
4379 Kintsugi  KINT $0.178
₿0.000016
-1.54 $608.13K
₿37.48
$0.1818
₿0.000017
$0.1772
₿0.000015
$113.51K
₿0.58
$1.78M
₿166.26
$608.13K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4380 ApeBond  ABOND $0.001597
₿0.00000044
-0.60 $611.91K
₿69.67
$0.00166
₿0.00000046
$0.001578
₿0.00000043
$66.55K
₿0.48
$732.11K
₿203.39
$611.91K
₿69.67
التنبؤ بسعر ApeBond(abond)
4387 Draggy CTO  DRAGGY $0.000000001432
-5.26 $602.46K
$0.000000001521
$0.000000001428
$1.77K
$602.46K
$602.46K
التنبؤ بسعر Draggy CTO(draggy)
4388 Aether Games  AEG $0.00151
₿0.0000016
3.19 $605.96K
₿124.47
$0.001761
₿0.0000017
$0.001444
₿0.0000016
$425.39K
₿3.1
$1.51M
₿1.65K
$605.96K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4393 ScarQuest  SCAR $0.0002109
₿0.000000045
-1.25 $600.83K
₿107.8
$0.0002137
₿0.000000049
$0.0002109
₿0.000000044
$74.04
₿2.96
$2.1M
₿451.66
$600.83K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4395 Guanciale by Virtuals  GUAN $0.0006155
-1.36 $606.17K
$0.0006273
$0.0006074
$138.95K
$606.17K
$606.17K
التنبؤ بسعر Guanciale by Virtuals(guan)
4397 Orcfax  FACT $0.003402
₿0.00000031
-6.10 $600.25K
₿55.77
$0.003659
₿0.00000033
$0.003407
₿0.00000031
$5.11K
₿0.14
$3.41M
₿316.58
$600.25K
₿55.77
التنبؤ بسعر Orcfax(fact)
4400 Uniswap Protocol  UNI $0.0005981
₿0.00022
-1.22 $599.95K
₿5.54K
$0.0006607
₿0.
$0.0005608
₿0.
$21.72K
₿0
$599.95K
$599.95K
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
4403 Choise.ai  CHO $0.005451
₿0.0000017
-0.01* $597.28K
₿189.64
$0.00548
₿0.0000019
$0.005361
₿0.0000015
$2.55M
₿44.24
$5.45M
₿1.73K
$597.28K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4409 Big Pharmai  DRUGS $0.0005434
-7.42 $600.73K
$0.0006172
$0.0005461
$6.35K
$600.73K
$600.73K
التنبؤ بسعر Big Pharmai(drugs)
4411 Bitcat  BITCAT $0.0005945
48.19 $595.19K
$0.000633
$0.0003929
$317.02K
$595.19K
$595.19K
التنبؤ بسعر Bitcat(bitcat)
4413 Spacebucks  SBX $0.0005938
-9.51 $597.59K
$0.0006601
$0.0005975
$6.29K
$597.59K
$597.59K
التنبؤ بسعر Spacebucks(sbx)
4417 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02316
₿0.00000021
$0.01808
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4426 ZoidPay  ZPAY $0.001495
₿0.00000021
-2.91 $588.28K
₿86.25
$0.001626
₿0.00000024
$0.001499
₿0.00000021
$2.09K
₿6.69
$1.05M
₿154.01
$588.28K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4433 littlemanyu  MANYU $0.0005973
56.36 $695.19K
$0.0008912
$0.0003183
$769.62K
$695.19K
$695.19K
التنبؤ بسعر littlemanyu(manyu)
4434 PepeSol  PEPE $0.0005859
₿0.000000043
2.97 $584.94K
₿0
$0.0006109
₿0.000000049
$0.0005245
₿0.000000036
$11.86K
₿1.2
$584.94K
₿43.5
$584.94K
₿0
التنبؤ بسعر PepeSol(pepe)
4435 Assimilate  SIM $0.00722
-34.01 $584.94K
$0.01104
$0.007219
$51.69K
$642.8K
$584.94K
التنبؤ بسعر Assimilate(sim)
4436 Kiba Inu  KIBA $0.0000007279
₿0.000000000064
-3.27 $591.39K
₿52.27
$0.0000007907
₿0.000000000066
$0.0000007144
₿0.000000000062
$103.18K
₿0.44
$737.61K
₿64.58
$591.39K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4439 EARLY Radix  EARLY $0.0005823
4.67 $582.33K
$0.0005856
$0.0005563
$1.1K
$582.33K
$582.33K
التنبؤ بسعر EARLY Radix(early)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004977
₿0.00000000000046
$0.00000004977
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4444 Dogami  DOGA $0.000741
₿0.00000021
-2.69 $580.17K
₿108.26
$0.0007684
₿0.00000022
$0.0006886
₿0.00000020
$164.95K
₿0.51
$658.71K
₿212.92
$580.17K
₿108.26
التنبؤ بسعر Dogami(doga)
4445 Beta Finance  BETA $0.0006322
₿0.0000013
-3.50 $581.47K
₿1.09K
$0.0006878
₿0.0000014
$0.0005895
₿0.0000013
$62.57K
₿46.37
$632.24K
₿1.36K
$581.47K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4451 FUEGO  FUEGO $0.007258
-1.37 $576.73K
$0.007504
$0.007218
$36.72K
$576.73K
$576.73K
التنبؤ بسعر FUEGO(fuego)
4460 HatchyPocket  HATCHY $0.0005729
₿0.000000028
-15.91 $572.84K
₿0
$0.0006933
₿0.000000029
$0.0005719
₿0.000000027
$1.68K
₿0.01
$572.84K
₿11.34
$572.84K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
4463 SOMESING  SSG $0.0001143
₿0.000000014
0.12 $572.07K
₿52.98
$0.0001145
₿0.000000014
$0.0001126
₿0.000000013
$117.17K
₿79.52
$572.07K
₿73.61
$572.07K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4464 Pigeon Tech  GOVAI $0.0005717
2.38 $574.69K
$0.000642
$0.0005584
$13.35K
$574.69K
$574.69K
التنبؤ بسعر Pigeon Tech(govai)
4467 Blink Galaxy  GQ $0.00009318
₿0.000000018
0.16 $571.14K
₿117.23
$0.00009576
₿0.000000020
$0.00009113
₿0.000000017
$112.47K
₿36.37
$606.66K
₿122.07
$571.14K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4468 Ginnan The Cat  GINNAN $0.00000008278
1.99 $573.35K
$0.0000001252
$0.00000006994
$515.61K
$573.35K
$573.35K
التنبؤ بسعر Ginnan The Cat(ginnan)
4470 KLAUS  KLAUS $0.0005701
3.39 $569.73K
$0.000648
$0.0005488
$54.6K
$569.73K
$569.73K
التنبؤ بسعر KLAUS(klaus)
4471 DRIP  $DRIP $0.008725
-12.18 $578.76K
$0.01
$0.008717
$4K
$578.76K
$578.76K
التنبؤ بسعر DRIP($drip)
4472 ARTFI  ARTFI $0.004361
-3.15 $568.65K
$0.004503
$0.004355
$189.07K
$4.36M
$568.65K
التنبؤ بسعر ARTFI(artfi)
4473 Fight to MAGA  FIGHT $0.0005769
-3.86 $568.2K
$0.0006066
$0.0005758
$367.91K
$568.2K
$568.2K
التنبؤ بسعر Fight to MAGA(fight)
4474 Step Staked SOL  STEPSOL $164.53
-0.68 $569.12K
$172.6
$164.53
$115.91K
$569.12K
$569.12K
التنبؤ بسعر Step Staked SOL(stepsol)
4477 Shitzu  SHITZU $0.001851
₿0.000000018
-6.38 $566.99K
₿0
$0.001996
₿0.000000021
$0.001852
₿0.000000018
$6.96K
₿0.06
$566.99K
₿10.59
$566.99K
₿0
التنبؤ بسعر Shitzu(shitzu)
4480 CryptoBoomCoin Official  CBC $0.00006355
-0.11 $564.85K
$0.00006388
$0.00006354
$158.42
$564.85K
$564.85K
التنبؤ بسعر CryptoBoomCoin Official(cbc)
4481 Ordiswap  ORDS $0.0007966
₿0.0000023
-3.41 $564.61K
₿1.42K
$0.0008295
₿0.0000026
$0.0007958
₿0.0000023
$318.28K
₿149
$796.68K
₿2.4K
$564.61K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4484 Fcode AI  FCOD $0.001878
-4.41 $563.78K
$0.001988
$0.00188
$97.13
$1.32M
$563.78K
التنبؤ بسعر Fcode AI(fcod)
4488 MetaZero  MZERO $0.005619
₿0.0000035
-3.67 $561.96K
₿0
$0.005862
₿0.0000038
$0.004962
₿0.0000033
$53.22K
₿10.91
$561.96K
$561.96K
₿0
التنبؤ بسعر MetaZero(mzero)
4489 Kerosene  KEROSENE $0.003075
₿0.00000042
8.29 $560.09K
₿0
$0.003161
₿0.00000044
$0.002725
₿0.00000041
$53.15K
₿0.51
$3.08M
₿429.48
$560.09K
₿0
التنبؤ بسعر Kerosene(kerosene)
4490 X2Y2  X2Y2 $0.001482
₿0.00000018
-4.13 $559.66K
₿70.14
$0.001555
₿0.00000018
$0.001482
₿0.00000018
$76.01K
₿6.86
$1.48M
₿110.53
$559.66K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4495 OG SMINEM  OGSM $0.000000005559
₿0.00000000000019
-1.43 $556.03K
₿0
$0.000000005707
₿0.00000000000030
$0.00000000551
₿0.00000000000019
$137.06
₿0.88
$556.03K
₿19.22
$556.03K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
4496 Veloce  VEXT $0.001846
₿0.0000012
7.28 $548.52K
₿144.16
$0.00258
₿0.0000012
$0.00169
₿0.0000011
$113.32K
₿15.27
$550.46K
₿185.81
$548.52K
₿144.16
التنبؤ بسعر Veloce(vext)
4497 Angola  AGLA $0.001111
₿0.00000035
-0.87 $554.94K
₿176.95
$0.001123
₿0.00000039
$0.001098
₿0.00000034
$326.1K
₿8.38
$3.33M
₿1.06K
$554.94K
₿176.95
التنبؤ بسعر Angola(agla)
4499 coby  COBY $0.0005454
-25.38 $547.58K
$0.0008665
$0.000401
$946.09K
$547.58K
$547.58K
التنبؤ بسعر coby(coby)
4502 CLAPCAT  $CLAP $0.0006961
-6.42 $551.46K
$0.0007469
$0.0006896
$2.58K
$551.46K
$551.46K
التنبؤ بسعر CLAPCAT($clap)
4504 CHARLES  CHARLES $0.01833
5.60 $550.72K
$0.02519
$0.01713
$108.96K
$550.72K
$550.72K
التنبؤ بسعر CHARLES(charles)
4511 Concentrated Voting Power  CVP $0.01699
₿0.0000082
-4.64 $550.52K
₿266.58
$0.01802
₿0.0000086
$0.01696
₿0.0000081
$222.72
₿74.43
$1.7M
₿823.04
$550.52K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4512 Heroes of NFT  HON $0.00654
₿0.00000026
-5.36 $548.51K
₿19.44
$0.007007
₿0.00000027
$0.00654
₿0.00000026
$1.16K
₿0.18
$1.31M
₿53.64
$548.51K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4516 Neiro  NEIRO $0.0005573
-3.28 $552.22K
$0.0005858
$0.0005356
$412.57K
$552.22K
$552.22K
التنبؤ بسعر Neiro(neiro)
4518 Netswap  NETT $0.04979
₿0.0000081
-0.03 $547.68K
₿73.81
$0.05004
₿0.0000084
$0.04972
₿0.0000078
$144.62K
₿6.45
$547.68K
₿73.82
$547.68K
₿73.81
التنبؤ بسعر Netswap(nett)
4531 Redacted  BTRFLY $23.34
₿0.0038
-5.14 $542.71K
₿1.12K
$25.5
₿0.0040
$23.34
₿0.0038
$26.34
₿2.92
$542.71K
₿1.12K
$542.71K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4536 WigoSwap  WIGO $0.0003014
₿0.00000020
-6.24 $541.05K
₿355.97
$0.0003229
₿0.00000021
$0.0003008
₿0.00000019
$70.81
₿3.65
$541.07K
₿377.16
$541.05K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4537 Sugar Boy  SUGAR $0.0005414
-0.86 $540.79K
$0.0005467
$0.0005407
$43.21K
$540.79K
$540.79K
التنبؤ بسعر Sugar Boy(sugar)
4539 Success Kid  SKID $0.00608
₿0.0000011
-4.43 $540.78K
₿0
$0.006362
₿0.0000012
$0.006084
₿0.00000093
$194.24K
₿4.71
$540.78K
₿99.63
$540.78K
₿0
التنبؤ بسعر Success Kid(skid)
4542 Vector Finance  VTX $0.009097
₿0.00000068
-2.47 $539.74K
₿36.11
$0.009389
₿0.0000010
$0.00913
₿0.00000067
$45.69
₿2.75
$539.74K
₿36.11
$539.74K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4543 BloodLoop  $BLS $0.01114
4.55 $539.68K
$0.01114
$0.01001
$142.05K
$3.89M
$539.68K
التنبؤ بسعر BloodLoop($bls)
4548 ZAP  ZAP $0.004971
-0.17 $539.69K
$0.005109
$0.004929
$138.23K
$1.74M
$539.69K
التنبؤ بسعر ZAP(zap)
4549 Auto  AUTO $7.05
₿0.00028
-1.01 $538.24K
₿21.68
$7.21
₿0.00028
$7.03
₿0.00027
$54.77K
₿0.21
$567.33K
₿22.85
$538.24K
₿21.68
التنبؤ بسعر Auto(auto)
4551 Unvest  UNV $0.0006887
₿0.000000032
-28.26 $537.5K
₿25.09
$0.00096
$0.0006885
$6.54K
₿0
$688.96K
₿32.16
$537.5K
₿25.09
التنبؤ بسعر Unvest(unv)
4561 GHOST by McAfee  GHOST $0.01946
₿0.0000012
-6.82 $533.86K
₿31.13
$0.02154
₿0.0000013
$0.01909
₿0.0000012
$392.73
₿0.06
$533.86K
₿31.13
$533.86K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4566 Transhuman Coin  THC $0.0000782
₿0.0000000018
-1.53 $533.7K
₿0
$0.00008006
₿0.0000000018
$0.00007813
₿0.0000000017
$579.96
₿0
$533.7K
₿12.65
$533.7K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4569 ZKFair  ZKF $0.00005262
₿0.000000069
-2.85 $526.16K
₿696.41
$0.00005478
₿0.000000081
$0.00005123
₿0.000000068
$611.09K
₿95.96
$526.16K
₿696.41
$526.16K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4572 Kick  KICK $0.00437
₿0.00000034
-0.02 $530.9K
₿41.65
$0.004371
₿0.00000035
$0.00351
₿0.00000033
$25.72
₿2.98
$530.9K
₿41.65
$530.9K
₿41.65
التنبؤ بسعر Kick(kick)
4573 DinoLFG  DINO $0.001691
₿0.00000026
-16.29 $529.38K
₿84.42
$0.002061
₿0.00000031
$0.00169
₿0.00000026
$43.54K
₿2.25
$563.86K
₿89.92
$529.38K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4575 Xing Xing  XING $0.0005343
19.68 $528.71K
$0.0009484
$0.0003606
$193.56K
$528.71K
$528.71K
التنبؤ بسعر Xing Xing(xing)
4576 Tokoin  TOKO $0.0002825
₿0.000000018
0.01* $528.95K
₿10.95
$0.0002829
₿0.000000018
$0.0002821
₿0.000000018
$130.16K
₿2.51
$565.45K
₿37.63
$528.95K
₿10.95
التنبؤ بسعر Tokoin(toko)
4579 Wat  WAT $0.00000125
-8.10 $527.54K
$0.000001509
$0.00000125
$47.53K
$527.54K
$527.54K
التنبؤ بسعر Wat(wat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا