صفحة النتائج 30 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4338	PIKA to PIKO ピカとピコ PIKA	$0.0008377	1.68	$616.91K	$0.0008385	$0.0007784	$443.76	$616.91K	$616.91K
4342	Cogito Finance CGV	$0.005731 ₿0.0000023	-3.55	$617.13K ₿221.82	$0.006516 ₿0.0000024	$0.005697 ₿0.0000023	$20.72K ₿4.29	$5.73M ₿2.37K	$617.13K ₿221.82
4352	Horizon Protocol HZN	$0.003105 ₿0.00000074	2.59	$609.72K ₿118.52	$0.003105 ₿0.00000075	$0.002964 ₿0.00000072	$2.3K ₿0.93	$765.65K ₿179.29	$609.72K ₿118.52
4353	ScarQuest SCAR	$0.0002139 ₿0.000000045	1.69	$609.61K ₿107.8	$0.0002139 ₿0.000000049	$0.0002077 ₿0.000000044	$1.15 ₿2.96	$2.13M ₿451.66	$609.61K ₿107.8
4358	Step Staked SOL STEPSOL	$234.09	48.23	$608.18K	$234.26	$157.92	$335.13K	$608.18K	$608.18K
4363	Shitzu SHITZU	$0.001981 ₿0.000000018	5.34	$604.86K ₿0	$0.001981 ₿0.000000021	$0.001844 ₿0.000000018	$6.26K ₿0.06	$604.86K ₿10.59	$604.86K ₿0
4364	ApeBond ABOND	$0.00159 ₿0.00000044	1.72	$605.91K ₿69.67	$0.001588 ₿0.00000046	$0.001538 ₿0.00000043	$72.92K ₿0.48	$724.93K ₿203.39	$605.91K ₿69.67
4369	Quad Terminal QUAD	$0.002406 ₿0.00000013	16.79	$601.89K ₿33.51	$0.002403 ₿0.00000013	$0.00206 ₿0.00000013	$1.26K ₿0	$957.29K ₿53.43	$601.89K ₿33.51
4373	ZoidPay ZPAY	$0.001539 ₿0.00000021	4.43	$602.52K ₿86.25	$0.001558 ₿0.00000024	$0.001418 ₿0.00000021	$13.48K ₿6.69	$1.08M ₿154.01	$602.52K ₿86.25
4375	CyberDEX CYDX	$0.002053	0.50	$603.45K	$0.002062	$0.00204	$9.25K	$3.29M	$603.45K
4378	believe in something DTF	$0.000602	0.90	$605.12K	$0.0006068	$0.0005645	$99.99K	$605.12K	$605.12K
4380	Major Frog MAJOR	$0.0006043	13.11	$597.96K	$0.0006043	$0.0005343	$82.83K	$597.96K	$597.96K
4384	Catana CATANA	$0.0005961	10.65	$596.29K	$0.0005963	$0.0005213	$86.99K	$596.29K	$596.29K
4390	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02388 ₿0.00000021	$0.01864 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4393	Velar VELAR	$0.00454 ₿0.0000038	-2.82	$588.95K ₿228.35	$0.004674 ₿0.0000042	$0.00437 ₿0.0000036	$311.23K ₿27.69	$4.53M ₿3.87K	$588.95K ₿228.35
4399	Catalorian CATALORIAN	$0.0005971	3.42	$597.2K	$0.0005972	$0.0005536	$249.64K	$597.2K	$597.2K
4401	Neiro NEIRO	$0.0005942	3.91	$587.81K	$0.0005971	$0.0005544	$410.45K	$587.81K	$587.81K
4403	Morra MORRA	$0.001503 ₿0.00000027	9.91	$587.71K ₿104.7	$0.001504 ₿0.00000030	$0.001316 ₿0.00000026	$2.82K ₿0.78	$751.88K ₿138.24	$587.71K ₿104.7
4404	Heroes of NFT HON	$0.007013 ₿0.00000026	3.85	$587.48K ₿19.44	$0.007006 ₿0.00000027	$0.006472 ₿0.00000026	$1.07K ₿0.18	$1.4M ₿53.64	$587.48K ₿19.44
4405	E4C E4C	$0.00547	19.61	$585.44K	$0.005557	$0.004572	$106.54K	$5.44M	$585.44K
4406	Connect CNCT	$0.007348	0.94	$586.52K	$0.007356	$0.007157	$1.75K	$733.14K	$586.52K
4408	Vector Finance VTX	$0.00993 ₿0.00000068	3.87	$586.58K ₿36.11	$0.009917 ₿0.0000010	$0.00911 ₿0.00000067	$738.58 ₿2.75	$586.58K ₿36.11	$586.58K ₿36.11
4413	ARTFI ARTFI	$0.004465	-3.77	$582.11K	$0.004666	$0.004393	$192.7K	$4.47M	$582.11K
4416	Super Suiyan SUIYAN	$0.00005882	8.96	$581.79K	$0.00005971	$0.00005289	$1.27K	$588.58K	$581.79K
4417	Fcode AI FCOD	$0.001967	-3.20	$590.29K	$0.00209	$0.001939	$4.93K	$1.38M	$590.29K
4421	WigoSwap WIGO	$0.0003228 ₿0.00000020	3.39	$579.48K ₿355.97	$0.0003225 ₿0.00000021	$0.0003002 ₿0.00000019	$162.37 ₿3.65	$579.5K ₿377.16	$579.48K ₿355.97
4427	Kintsugi KINT	$0.1692 ₿0.000016	2.09	$577.58K ₿37.48	$0.1698 ₿0.000017	$0.1603 ₿0.000015	$107.92K ₿0.58	$1.69M ₿166.26	$577.58K ₿37.48
4430	SIZE SIZE	$0.0005926 ₿0.0000000020	4.44	$576.76K ₿0	$0.0005926 ₿0.0000000021	$0.0005424 ₿0.0000000020	$2.07K ₿0.06	$576.76K ₿2.02	$576.76K ₿0
4431	Dogami DOGA	$0.0007353 ₿0.00000021	-0.12	$575.68K ₿108.26	$0.00075 ₿0.00000022	$0.0007293 ₿0.00000020	$131.1K ₿0.51	$653.61K ₿212.92	$575.68K ₿108.26
4432	Blink Galaxy GQ	$0.00009207 ₿0.000000018	0.65	$571.02K ₿117.23	$0.0000927 ₿0.000000020	$0.00009116 ₿0.000000017	$104.57K ₿36.37	$599.52K ₿122.07	$571.02K ₿117.23
4433	CryptoBoomCoin Official CBC	$0.00006469	0.50	$574.94K	$0.00006469	$0.00006436	$511.18	$574.94K	$574.94K
4434	Ordiswap ORDS	$0.0008113 ₿0.0000023	1.54	$574.97K ₿1.42K	$0.0008203 ₿0.0000026	$0.0007823 ₿0.0000023	$312.91K ₿149	$811.3K ₿2.4K	$574.97K ₿1.42K
4439	MetaZero MZERO	$0.005723 ₿0.0000035	5.43	$572.32K ₿0	$0.005748 ₿0.0000038	$0.004673 ₿0.0000033	$50.55K ₿10.91	$572.32K	$572.32K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005133 ₿0.00000000000046	$0.00000005133 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Polkaswap PSWAP	$0.000164 ₿0.000000031	-24.70	$571.71K ₿114.78	$0.0002179 ₿0.000000032	$0.0001546 ₿0.000000023	$1.43K ₿0.2	$1.64M ₿319.8	$571.71K ₿114.78
4443	Holograph HLG	$0.000371	-7.55	$565.9K	$0.0004368	$0.0003414	$219.43K	$3.7M	$565.9K
4445	FUEGO FUEGO	$0.007158	4.59	$571.48K	$0.007205	$0.00668	$38.99K	$571.48K	$571.48K
4446	DRIP $DRIP	$0.008584	6.54	$571.27K	$0.008584	$0.007224	$9.88K	$571.27K	$571.27K
4451	LIF3 LSHARE (OLD) LSHARE	$19.42 ₿0.0017	11.68	$563.44K ₿51.13	$19.81 ₿0.0017	$16.82 ₿0.0016	$3.63K ₿0.07	$1.35M ₿122.4	$563.44K ₿51.13
4453	Amepay AME	$0.0005643 ₿0.000000035	1.36	$563.46K ₿35.52	$0.000612 ₿0.000000041	$0.0005008 ₿0.000000035	$120.42K ₿0.84	$563.46K ₿35.52	$563.46K ₿35.52
4459	Kerosene KEROSENE	$0.003089 ₿0.00000042	0.64	$562.1K ₿0	$0.003146 ₿0.00000044	$0.00267 ₿0.00000041	$52.38K ₿0.51	$3.09M ₿429.48	$562.1K ₿0
4460	Gold Fever Native Gold NGL	$0.01369 ₿0.0000024	1.39	$552K ₿103.12	$0.01384 ₿0.0000025	$0.01287 ₿0.0000024	$132.28K ₿1.65	$2.69M ₿427.62	$552K ₿103.12
4467	AicroStrategy AISTR	$0.0005004	26.90	$549.52K	$0.0006174	$0.0003906	$60.37K	$549.52K	$549.52K
4469	JHH JHH	$0.00000005593	4.17	$559.39K	$0.000000058	$0.00000005195	$168.48K	$559.39K	$559.39K
4471	Feenix FEENIX	$0.0006989	-9.19	$559.86K	$0.0007696	$0.0006758	$9.85K	$559.86K	$559.86K
4472	Skillful AI SKAI	$0.004924	8.61	$558.32K	$0.006026	$0.004518	$210.53K	$4.92M	$558.32K
4477	bitSmiley SMILE	$0.02267	-1.21	$555.18K	$0.02314	$0.02252	$301.66K	$4.77M	$555.18K
4479	SOMESING SSG	$0.0001112 ₿0.000000014	8.72	$557.41K ₿52.98	$0.0001144 ₿0.000000014	$0.0001023 ₿0.000000013	$89.8K ₿79.52	$557.41K ₿73.61	$557.41K ₿52.98
4481	Success Kid SKID	$0.006241 ₿0.0000011	-0.91	$554.63K ₿0	$0.006298 ₿0.0000012	$0.006035 ₿0.00000093	$190.88K ₿4.71	$554.63K ₿99.63	$554.63K ₿0
4482	Angola AGLA	$0.001109 ₿0.00000035	-2.60	$553.75K ₿176.95	$0.001138 ₿0.00000039	$0.001089 ₿0.00000034	$221K ₿8.38	$3.33M ₿1.06K	$553.75K ₿176.95
4484	X2Y2 X2Y2	$0.001464 ₿0.00000018	5.84	$552.86K ₿70.14	$0.001464 ₿0.00000018	$0.001364 ₿0.00000018	$68.3K ₿6.86	$1.46M ₿110.53	$552.86K ₿70.14
4485	Auto AUTO	$7.2 ₿0.00028	1.21	$552.88K ₿21.68	$7.22 ₿0.00028	$7.03 ₿0.00027	$164.08K ₿0.21	$582.77K ₿22.85	$552.88K ₿21.68
4486	EARLY Radix EARLY	$0.0005526	9.03	$552.64K	$0.0005526	$0.0005048	$1.48K	$552.64K	$552.64K
4487	Moongate MGT	$0.001404	-6.10	$557.79K	$0.001766	$0.00135	$423.64K	$1.43M	$557.79K
4488	Wat WAT	$0.00000148	22.70	$623.55K	$0.00000148	$0.000001199	$54.11K	$623.55K	$623.55K
4489	Sugar Boy SUGAR	$0.0005522	0.75	$552.23K	$0.0005522	$0.0005471	$66.55K	$552.23K	$552.23K
4490	Polker PKR	$0.0009959 ₿0.000000048	1.27	$545.9K ₿26.67	$0.00102 ₿0.000000052	$0.0009657 ₿0.000000046	$1.4K ₿0.09	$987.03K ₿48.22	$545.9K ₿26.67
4491	KLAUS KLAUS	$0.0005508	1.85	$548.61K	$0.0005508	$0.0004416	$56.55K	$548.61K	$548.61K
4492	Netswap NETT	$0.04997 ₿0.0000081	-0.10	$549.7K ₿73.81	$0.05032 ₿0.0000084	$0.04908 ₿0.0000078	$114.66K ₿6.45	$549.7K ₿73.82	$549.7K ₿73.81
4495	Transhuman Coin THC	$0.00008009 ₿0.0000000018	-4.69	$547.25K ₿0	$0.00008483 ₿0.0000000018	$0.00007867 ₿0.0000000017	$4.21K ₿0	$547.25K ₿12.65	$547.25K ₿0
4496	Tokoin TOKO	$0.0002921 ₿0.000000018	2.37	$546.82K ₿10.95	$0.0003004 ₿0.000000018	$0.0002817 ₿0.000000018	$122.7K ₿2.51	$584.55K ₿37.63	$546.82K ₿10.95
4498	HatchyPocket HATCHY	$0.0005464 ₿0.000000028	3.19	$545.29K ₿0	$0.0005463 ₿0.000000029	$0.0005062 ₿0.000000027	$40.5 ₿0.01	$545.29K ₿11.34	$545.29K ₿0
4500	Walken WLKN	$0.0003745 ₿0.000000095	11.95	$543.63K ₿60.78	$0.0004555 ₿0.000000098	$0.0003321 ₿0.000000094	$197.95K ₿29.28	$749.48K ₿191.67	$543.63K ₿60.78
4504	Fight to MAGA FIGHT	$0.0005487	1.47	$541.17K	$0.0005509	$0.0005247	$355.37K	$541.17K	$541.17K
4508	Redacted BTRFLY	$23.27 ₿0.0038	-3.91	$541.04K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$57.05 ₿2.92	$541.04K ₿1.12K	$541.04K ₿1.12K
4510	TORSY TORSY	$0.0008326	-7.02	$528.53K	$0.0009045	$0.0008322	$10.26K	$528.53K	$528.53K
4511	Elk Finance ELK	$0.03352 ₿0.0000022	-0.60	$541.45K ₿30.91	$0.03372 ₿0.0000022	$0.03229 ₿0.0000022	$4.37K ₿1.01	$1.42M ₿95.41	$541.45K ₿30.91
4520	Leo LEO	$0.0005322	13.93	$534.96K	$0.0005336	$0.0004495	$2.18K	$534.96K	$534.96K
4534	Bitbama BAMA	$0.001127	-1.29	$530.61K	$0.00117	$0.001104	$10.42K	$530.61K	$530.61K
4539	OG SMINEM OGSM	$0.000000005305 ₿0.00000000000019	-1.90	$531.73K ₿0	$0.000000005597 ₿0.00000000000030	$0.00000000523 ₿0.00000000000019	$5.03K ₿0.88	$531.73K ₿19.22	$531.73K ₿0
4540	GHOST by McAfee GHOST	$0.01937 ₿0.0000012	4.20	$531.05K ₿31.13	$0.02158 ₿0.0000013	$0.01855 ₿0.0000012	$696.63 ₿0.06	$531.06K ₿31.13	$531.05K ₿31.13
4541	Povel Durev DUREV	$0.005334	-2.35	$529.77K	$0.005469	$0.005329	$103.32K	$529.77K	$529.77K
4544	Koto KOTO	$0.0005424	10.61	$534.12K	$0.0005425	$0.0004775	$148.06K	$534.12K	$534.12K
4547	Crowns CWS	$0.09105 ₿0.0000081	4.83	$527.76K ₿47.56	$0.09112 ₿0.0000084	$0.08574 ₿0.0000074	$136.79K ₿6.56	$696.22K ₿62.74	$527.76K ₿47.56
4553	ZAP ZAP	$0.004816	4.54	$523.11K	$0.005014	$0.00459	$97.46K	$1.69M	$523.11K
4557	Draggy CTO DRAGGY	$0.00000000124	1.39	$521.56K	$0.000000001242	$0.000000001161	$3.29K	$521.56K	$521.56K
4560	Dagknight Dog DOGK	$0.0002301	8.45	$521.84K	$0.0002305	$0.0002023	$3.86K	$521.84K	$521.84K
4561	Capricorn CAPRICORN	$0.0005189	20.64	$521.69K	$0.0005217	$0.0004189	$3.3K	$521.69K	$521.69K
4562	Scorpio SCORPIO	$0.0005173	20.39	$520.04K	$0.0005187	$0.00042	$4.03K	$520.04K	$520.04K
4566	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009072 ₿0.0000000082	$0.000804 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4568	Virgo VIRGO	$0.0005136	21.87	$516.39K	$0.000515	$0.0004112	$4.54K	$516.39K	$516.39K
4569	Aquarius AQUARIUS	$0.0005155	20.80	$518.26K	$0.0005182	$0.0004217	$3.29K	$518.26K	$518.26K
4570	Pisces PISCES	$0.0005162	19.28	$518.38K	$0.0005176	$0.0004245	$2.78K	$518.38K	$518.38K
4571	Croak $CROAK	$0.0002572	3.39	$518.28K	$0.0002786	$0.0001819	$1.06K	$518.28K	$518.28K
4572	Sagittarius SAGIT	$0.0005114	19.72	$513.98K	$0.0005195	$0.000415	$12.97K	$513.98K	$513.98K
4575	Flat Earth FLAT	$0.0006816	-4.00	$514.48K	$0.0007331	$0.0006544	$1.69K	$514.48K	$514.48K
4576	MEME (Ordinals) MEME	$5.14 ₿0.00091	-2.68	$514.56K ₿91.82	$5.3 ₿0.0010	$5.14 ₿0.00067	$103.07K ₿20.22	$514.56K ₿91.82	$514.56K ₿91.82
4577	BitSong BTSG	$0.00427 ₿0.00000018	2.34	$514.59K ₿21.57	$0.004274 ₿0.00000019	$0.004099 ₿0.00000018	$206.98 ₿0.01	$520.45K ₿22.77	$514.59K ₿21.57
4578	CHARLES CHARLES	$0.01709	1.59	$513.6K	$0.01709	$0.01649	$218.31	$513.6K	$513.6K
4579	Bingus The Cat BINGUS	$0.0005112 ₿0.0000000076	-6.36	$513.85K ₿0	$0.0005725 ₿0.000000010	$0.0005061 ₿0.0000000070	$8.11K ₿0.19	$513.85K ₿7.61	$513.85K ₿0
4582	Fear FEAR	$0.02888 ₿0.0000027	6.89	$511.27K ₿49.59	$0.0304 ₿0.0000028	$0.02702 ₿0.0000026	$182.49K ₿7.45	$1.2M ₿115.52	$511.27K ₿49.59
4585	Possum PSM	$0.0001386 ₿0.000000013	2.47	$511.43K ₿0	$0.0001415 ₿0.000000014	$0.0001343 ₿0.000000013	$19.08K ₿0.13	$1.39M ₿139.49	$511.43K ₿0
4589	dexie bucks DBX	$0.05174	0.39	$509.53K	$0.05171	$0.05007	$40.74	$5.17M	$509.53K
4593	WoofWork.io WOOF	$0.0000643 ₿0.0000000043	-18.85	$511.91K ₿34.39	$0.00009639 ₿0.0000000044	$0.0000648 ₿0.0000000041	$100.82K ₿4.57	$511.91K ₿34.39	$511.91K ₿34.39
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Cancer CANCER	$0.0005046	22.06	$507.29K	$0.000506	$0.0004043	$2.77K	$507.29K	$507.29K
4599	Atua AI TUA	$0.000102	7.22	$510.26K	$0.0001064	$0.00009144	$7.78K	$510.26K	$510.26K
4601	Poncho PONCHO	$0.05079 ₿0.0000060	4.43	$508K ₿0	$0.0509 ₿0.0000075	$0.04549 ₿0.0000055	$2.37K ₿3.4	$508K ₿60.31	$508K ₿0
4605	ZKFair ZKF	$0.00005082 ₿0.000000069	-5.23	$511.67K ₿696.41	$0.00005517 ₿0.000000081	$0.00004758 ₿0.000000068	$349.27K ₿95.96	$511.67K ₿696.41	$511.67K ₿696.41
4606	Aries ARIES	$0.0005005	19.07	$503.05K	$0.0005031	$0.0004063	$2.53K	$503.05K	$503.05K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}