صفحة النتائج 30 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4300	Aries ARIES	$0.0006431	6.48	$649.15K	$0.0006907	$0.0006006	$5.6K	$649.15K	$649.15K
4301	Dtec token DTEC	$0.02438	-12.65	$648.92K	$0.02806	$0.02364	$166.95K	$8.25M	$648.92K
4302	Göztepe S.K. Fan Token GOZ	$0.1974 ₿0.000017	-0.23	$648.35K ₿41.8	$0.2023 ₿0.000018	$0.1947 ₿0.000016	$157.07K ₿7.9	$1.38M ₿123.49	$648.35K ₿41.8
4303	Peepo PEPO	$0.000001549	-3.52	$647.46K	$0.000001819	$0.000001549	$14.61K	$647.46K	$647.46K
4305	Spacebucks SBX	$0.0006465	-2.06	$646.53K	$0.000689	$0.0006411	$1.46K	$646.53K	$646.53K
4306	Quad Terminal QUAD	$0.002584 ₿0.00000013	0.26	$646.41K ₿33.51	$0.002616 ₿0.00000013	$0.002568 ₿0.00000013	$165.52 ₿0	$1.03M ₿53.43	$646.41K ₿33.51
4307	SUGAR BUSH SUGAR	$0.0006746	-3.27	$645.98K	$0.0007233	$0.0006736	$642.32K	$645.98K	$645.98K
4309	Libra LIBRA	$0.0006486	5.79	$645.43K	$0.0006843	$0.0006034	$4.11K	$645.43K	$645.43K
4311	believe in something DTF	$0.0006423	-2.23	$644.87K	$0.0006832	$0.0006351	$133.19K	$644.87K	$644.87K
4314	Fishkoin KOIN	$0.00000003354 ₿0.0000000000055	-1.03	$642.48K ₿0	$0.000000034 ₿0.0000000000061	$0.00000003354 ₿0.0000000000054	$30.41 ₿0.33	$642.48K ₿115.81	$642.48K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Sonic Snipe Bot SONIC	$0.1266	-4.33	$640.51K	$0.1385	$0.1235	$3.39K	$766.06K	$640.51K
4320	Dfyn Network DFYN	$0.003303 ₿0.00000031	0.95	$637.7K ₿61.19	$0.003396 ₿0.00000033	$0.003254 ₿0.00000029	$14.12K ₿5.57	$656.9K ₿63.04	$637.7K ₿61.19
4322	Assimilate SIM	$0.007879	-7.82	$637.48K	$0.01108	$0.007869	$56.63K	$700.52K	$637.48K
4325	Everyworld EVERY	$0.0002732 ₿0.00000085	-0.55	$635.2K ₿0	$0.0002761 ₿0.00000096	$0.0002707 ₿0.00000066	$104.58K ₿35.39	$2.71M ₿8.51K	$635.2K ₿0
4330	DinoLFG DINO	$0.002014 ₿0.00000026	14.48	$631.2K ₿84.42	$0.002103 ₿0.00000031	$0.001754 ₿0.00000026	$57.57K ₿2.25	$672.31K ₿89.92	$631.2K ₿84.42
4333	Xi Token XI	$0.0015 ₿0.000000085	-10.01	$631.64K ₿35.8	$0.00177 ₿0.000000092	$0.001204 ₿0.000000077	$6.6K ₿0.21	$1.5M ₿85.05	$631.64K ₿35.8
4336	Agents AI AGENT	$0.0006311	-3.95	$631.13K	$0.0006589	$0.0006265	$1.21K	$631.13K	$631.13K
4340	autism AUTISM	$0.0006609	-6.91	$629.49K	$0.001119	$0.0006542	$275.44K	$629.49K	$629.49K
4341	Flat Earth FLAT	$0.0008337	-7.26	$629.27K	$0.0009101	$0.0008313	$244.04	$629.27K	$629.27K
4342	Orcfax FACT	$0.003567 ₿0.00000031	-3.42	$628.37K ₿55.77	$0.003751 ₿0.00000033	$0.003553 ₿0.00000031	$441.14 ₿0.14	$3.57M ₿316.58	$628.37K ₿55.77
4347	Big Pharmai DRUGS	$0.0005717	6.28	$625.95K	$0.0006172	$0.0005288	$10.44K	$625.95K	$625.95K
4355	Polkaswap PSWAP	$0.0001783 ₿0.000000031	2.93	$621.72K ₿114.78	$0.0001816 ₿0.000000032	$0.0001712 ₿0.000000023	$123.47 ₿0.2	$1.78M ₿319.8	$621.72K ₿114.78
4358	Velar VELAR	$0.004753 ₿0.0000038	2.00	$617.97K ₿228.35	$0.005279 ₿0.0000042	$0.004602 ₿0.0000036	$429.16K ₿27.69	$4.75M ₿3.87K	$617.97K ₿228.35
4363	LilAI LILAI	$0.0008822 ₿0.00000011	0.23	$617.24K ₿80.98	$0.0008887 ₿0.00000011	$0.0008533 ₿0.00000011	$135.15K ₿0.17	$862.33K ₿115.34	$617.24K ₿80.98
4375	Catalorian CATALORIAN	$0.0006096	-4.48	$610.16K	$0.0006643	$0.0006091	$321.47K	$610.16K	$610.16K
4376	Kira the Injective Cat KIRA	$0.00000884 ₿0.0000000012	-7.07	$610K ₿86.37	$0.0000112 ₿0.0000000013	$0.00000864 ₿0.0000000012	$534.61 ₿1.07	$610K ₿86.37	$610K ₿86.37
4377	ScarQuest SCAR	$0.0002137 ₿0.000000045	-0.20	$608.78K ₿107.8	$0.0002151 ₿0.000000049	$0.0002131 ₿0.000000044	$3.16 ₿2.96	$2.13M ₿451.66	$608.78K ₿107.8
4378	Croak $CROAK	$0.0003017	14.09	$608.71K	$0.0004358	$0.0002644	$206.51	$608.71K	$608.71K
4381	Draggy CTO DRAGGY	$0.000000001443	6.08	$607.85K	$0.000000001521	$0.000000001341	$7.69K	$607.85K	$607.85K
4382	Aether Games AEG	$0.001511 ₿0.0000016	2.81	$607.36K ₿124.47	$0.001591 ₿0.0000017	$0.001426 ₿0.0000016	$298.97K ₿3.1	$1.51M ₿1.65K	$607.36K ₿124.47
4385	YieldBricks YBR	$0.002413	20.64	$606.22K	$0.002627	$0.001844	$32.5K	$2M	$606.22K
4386	Kintsugi KINT	$0.1776 ₿0.000016	-0.48	$606.01K ₿37.48	$0.1877 ₿0.000017	$0.1752 ₿0.000015	$113.06K ₿0.58	$1.77M ₿166.26	$606.01K ₿37.48
4390	ApeBond ABOND	$0.001584 ₿0.00000044	0.80	$603.6K ₿69.67	$0.001627 ₿0.00000046	$0.001559 ₿0.00000043	$71.98K ₿0.48	$722.17K ₿203.39	$603.6K ₿69.67
4392	CyberDEX CYDX	$0.002056	-0.19	$604.61K	$0.002089	$0.002043	$10.1K	$3.29M	$604.61K
4394	Pajamas Cat PAJAMAS	$0.0006128 ₿0.000000064	39.82	$603.05K ₿0	$0.0006305 ₿0.000000070	$0.0004367 ₿0.000000051	$57.78K ₿2.74	$603.05K ₿65.08	$603.05K ₿0
4395	Guanciale by Virtuals GUAN	$0.0006149	11.67	$602.92K	$0.0006273	$0.0005487	$157.42K	$602.92K	$602.92K
4399	Pigeon Tech GOVAI	$0.0005982	27.91	$598.17K	$0.0006059	$0.0004453	$18.91K	$598.17K	$598.17K
4402	Kiba Inu KIBA	$0.0000007455 ₿0.000000000064	-8.59	$597.19K ₿52.27	$0.0000008157 ₿0.000000000066	$0.0000007283 ₿0.000000000062	$118.62K ₿0.44	$745.65K ₿64.58	$597.19K ₿52.27
4403	Dogami DOGA	$0.0007621 ₿0.00000021	1.20	$596.68K ₿108.26	$0.0007692 ₿0.00000022	$0.0007395 ₿0.00000020	$162.65K ₿0.51	$677.46K ₿212.92	$596.68K ₿108.26
4409	DRIP $DRIP	$0.00893	-7.61	$594.94K	$0.01012	$0.008917	$4.97K	$594.94K	$594.94K
4410	ZoidPay ZPAY	$0.001514 ₿0.00000021	-1.75	$593.5K ₿86.25	$0.001626 ₿0.00000024	$0.001514 ₿0.00000021	$969.68 ₿6.69	$1.06M ₿154.01	$593.5K ₿86.25
4411	Morra MORRA	$0.001515 ₿0.00000027	-5.72	$593K ₿104.7	$0.001615 ₿0.00000030	$0.001517 ₿0.00000026	$140.08 ₿0.78	$758.64K ₿138.24	$593K ₿104.7
4415	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02336 ₿0.00000021	$0.01824 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4417	Vector Finance VTX	$0.009984 ₿0.00000068	-0.01	$589.8K ₿36.11	$0.0101 ₿0.0000010	$0.009971 ₿0.00000067	$29.54 ₿2.75	$589.8K ₿36.11	$589.8K ₿36.11
4418	Choise.ai CHO	$0.005382 ₿0.0000017	-3.05	$589.78K ₿189.64	$0.005551 ₿0.0000019	$0.00539 ₿0.0000015	$3.67M ₿44.24	$5.38M ₿1.73K	$589.78K ₿189.64
4421	OmniCat OMNI	$0.00001411 ₿0.0000000080	-8.49	$589.31K ₿335.89	$0.00001612 ₿0.0000000084	$0.00001392 ₿0.0000000079	$51.36K ₿43.4	$642.69K ₿366.32	$589.31K ₿335.89
4422	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-29.93	$588.82K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$106.09K ₿19.04	$588.82K ₿116.76	$588.82K ₿116.76
4428	Shitzu SHITZU	$0.001919 ₿0.000000018	-6.27	$587.7K ₿0	$0.002106 ₿0.000000021	$0.001915 ₿0.000000018	$8.07K ₿0.06	$587.7K ₿10.59	$587.7K ₿0
4436	TORSY TORSY	$0.0009094	11.47	$576.8K	$0.0009512	$0.0008151	$28.24K	$576.8K	$576.8K
4438	Uniswap Protocol UNI	$0.0005868 ₿0.00022	-19.85	$582.14K ₿5.54K	$0.0007329 ₿0.	$0.0005723 ₿0.	$27.8K ₿0	$582.14K	$582.14K ₿5.54K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005021 ₿0.00000000000046	$0.00000005021 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Step Staked SOL STEPSOL	$167.91	-4.14	$580.23K	$176.21	$165.09	$88.46K	$580.23K	$580.23K
4442	Ordiswap ORDS	$0.0008182 ₿0.0000023	-1.42	$579.86K ₿1.42K	$0.000839 ₿0.0000026	$0.0007957 ₿0.0000023	$331.68K ₿149	$818.2K ₿2.4K	$579.86K ₿1.42K
4445	ARTFI ARTFI	$0.004443	1.59	$579.43K	$0.004503	$0.00431	$193.56K	$4.44M	$579.43K
4446	Fcode AI FCOD	$0.001928	-4.62	$578.89K	$0.002035	$0.001914	$67.98	$1.35M	$578.89K
4447	Fight to MAGA FIGHT	$0.0005914	4.25	$582.5K	$0.0006098	$0.0005669	$373.68K	$582.5K	$582.5K
4448	HatchyPocket HATCHY	$0.0005779 ₿0.000000028	0.08	$577.98K ₿0	$0.0006933 ₿0.000000029	$0.0005659 ₿0.000000027	$6.29K ₿0.01	$577.98K ₿11.34	$577.98K ₿0
4455	FUEGO FUEGO	$0.007243	-3.48	$575.38K	$0.007758	$0.007219	$29.19K	$575.38K	$575.38K
4456	Kerosene KEROSENE	$0.003142 ₿0.00000042	-1.17	$575.04K ₿0	$0.003278 ₿0.00000044	$0.002765 ₿0.00000041	$54.34K ₿0.51	$3.16M ₿429.48	$575.04K ₿0
4459	Mars MARS	$0.00000134	-16.68	$574.67K	$0.0000017	$0.000001289	$1.51M	$574.67K	$574.67K
4462	VIDT DAO VIDT	$0.0006526 ₿0.00000068	-1.43	$574.21K ₿528.77	$0.0007192 ₿0.00000072	$0.0005804 ₿0.00000068	$161.98K ₿44.3	$652.68K ₿686.7	$574.21K ₿528.77
4463	X2Y2 X2Y2	$0.001518 ₿0.00000018	-1.17	$573.32K ₿70.14	$0.001582 ₿0.00000018	$0.001518 ₿0.00000018	$79.27K ₿6.86	$1.52M ₿110.53	$573.32K ₿70.14
4470	Beta Finance BETA	$0.000622 ₿0.0000013	-13.55	$570.23K ₿1.09K	$0.0007827 ₿0.0000014	$0.0005895 ₿0.0000013	$61.83K ₿46.37	$620.02K ₿1.36K	$570.23K ₿1.09K
4472	Concentrated Voting Power CVP	$0.01753 ₿0.0000082	-4.04	$567.87K ₿266.58	$0.01847 ₿0.0000086	$0.01737 ₿0.0000081	$662.37 ₿74.43	$1.75M ₿823.04	$567.87K ₿266.58
4474	Blink Galaxy GQ	$0.000092 ₿0.000000018	-1.51	$566.89K ₿117.23	$0.00009343 ₿0.000000020	$0.00009197 ₿0.000000017	$110.36K ₿36.37	$598.76K ₿122.07	$566.89K ₿117.23
4476	SOMESING SSG	$0.0001135 ₿0.000000014	-0.19	$567.53K ₿52.98	$0.0001145 ₿0.000000014	$0.0001129 ₿0.000000013	$133.31K ₿79.52	$567.53K ₿73.61	$567.53K ₿52.98
4479	CryptoBoomCoin Official CBC	$0.00006355	-0.67	$564.89K	$0.00006412	$0.00006354	$290.09	$564.89K	$564.89K
4482	Heroes of NFT HON	$0.006725 ₿0.00000026	-5.12	$564.08K ₿19.44	$0.007252 ₿0.00000027	$0.006721 ₿0.00000026	$1.14K ₿0.18	$1.35M ₿53.64	$564.08K ₿19.44
4486	Synthesizer Dog SYNDOG	$0.000585	6.41	$561.23K	$0.0006921	$0.0005498	$20.5K	$561.23K	$561.23K
4489	EARLY Radix EARLY	$0.0005603	-5.35	$560.29K	$0.0005967	$0.000549	$1.05K	$560.29K	$560.29K
4490	CLAPCAT $CLAP	$0.0007041	-10.82	$560.2K	$0.0007899	$0.0007011	$4.83K	$560.2K	$560.2K
4492	OG SMINEM OGSM	$0.000000005588 ₿0.00000000000019	-0.04	$558.79K ₿0	$0.000000005796 ₿0.00000000000030	$0.000000005542 ₿0.00000000000019	$253.61 ₿0.88	$558.79K ₿19.22	$558.79K ₿0
4495	Angola AGLA	$0.001115 ₿0.00000035	-4.17	$557.2K ₿176.95	$0.001165 ₿0.00000039	$0.001098 ₿0.00000034	$376.8K ₿8.38	$3.35M ₿1.06K	$557.2K ₿176.95
4500	Success Kid SKID	$0.006253 ₿0.0000011	-1.04	$555.84K ₿0	$0.006514 ₿0.0000012	$0.006136 ₿0.00000093	$184.42K ₿4.71	$555.84K ₿99.63	$555.84K ₿0
4501	Wat WAT	$0.00000132	8.03	$554.71K	$0.000001509	$0.00000121	$57.46K	$554.71K	$554.71K
4502	Neiro NEIRO	$0.0005592	1.48	$554.26K	$0.0005858	$0.0005328	$410.64K	$554.26K	$554.26K
4505	WigoSwap WIGO	$0.0003068 ₿0.00000020	-11.74	$552.55K ₿355.97	$0.0003503 ₿0.00000021	$0.0003078 ₿0.00000019	$504.59 ₿3.65	$552.57K ₿377.16	$552.55K ₿355.97
4509	KLAUS KLAUS	$0.0005509	0.12	$550.95K	$0.0006465	$0.0005425	$53.82K	$550.95K	$550.95K
4511	Netswap NETT	$0.04988 ₿0.0000081	-0.31	$548.48K ₿73.81	$0.05012 ₿0.0000084	$0.04972 ₿0.0000078	$144.11K ₿6.45	$548.48K ₿73.82	$548.48K ₿73.81
4516	Rocky ROCKY	$0.0005478	-8.13	$547.02K	$0.00113	$0.0005408	$787.97K	$547.02K	$547.02K
4517	ZAP ZAP	$0.005029	-0.52	$546.48K	$0.005322	$0.004929	$89.01K	$1.76M	$546.48K
4523	Auto AUTO	$7.12 ₿0.00028	-0.58	$544.54K ₿21.68	$7.25 ₿0.00028	$7.02 ₿0.00027	$56.06K ₿0.21	$573.98K ₿22.85	$544.54K ₿21.68
4525	Transhuman Coin THC	$0.00007966 ₿0.0000000018	-0.60	$544.09K ₿0	$0.00008046 ₿0.0000000018	$0.00007911 ₿0.0000000017	$438.56 ₿0	$544.09K ₿12.65	$544.09K ₿0
4526	Sugar Boy SUGAR	$0.000544	-0.79	$543.39K	$0.0005494	$0.0005427	$44.42K	$543.39K	$543.39K
4529	Redacted BTRFLY	$23.34 ₿0.0038	-7.62	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4540	Gold Fever Native Gold NGL	$0.01307 ₿0.0000024	-2.14	$536.01K ₿103.12	$0.01385 ₿0.0000025	$0.01292 ₿0.0000024	$104.6K ₿1.65	$2.62M ₿427.62	$536.01K ₿103.12
4542	catwifbag BAG	$0.0005358 ₿0.00000023	16.49	$535.21K ₿0	$0.0006365 ₿0.00000031	$0.0004572 ₿0.00000022	$138.98K ₿19.56	$535.21K ₿233.74	$535.21K ₿0
4543	THREE $THREE	$0.005351	-5.68	$535.14K	$0.006379	$0.005257	$59.89K	$535.14K	$535.14K
4545	Datamall Coin DMC	$0.001401 ₿0.0000013	17.24	$535.02K ₿518.16	$0.001999 ₿0.0000014	$0.001037 ₿0.0000013	$380.67K ₿3.82	$693.92K ₿672.06	$535.02K ₿518.16
4547	Trakx TRKX	$0.0007483	3.33	$534.63K	$0.0007503	$0.0006467	$108.85K	$748.39K	$534.63K
4552	Amepay AME	$0.000533 ₿0.000000035	-15.72	$533.08K ₿35.52	$0.0006327 ₿0.000000041	$0.0005058 ₿0.000000035	$103.45K ₿0.84	$533.08K ₿35.52	$533.08K ₿35.52
4554	ZKFair ZKF	$0.00005314 ₿0.000000069	5.68	$531.51K ₿696.41	$0.0000556 ₿0.000000081	$0.00005014 ₿0.000000068	$614.5K ₿95.96	$531.51K ₿696.41	$531.51K ₿696.41
4556	Elk Finance ELK	$0.03292 ₿0.0000022	-2.91	$531.19K ₿30.91	$0.0344 ₿0.0000022	$0.0329 ₿0.0000022	$2.1K ₿1.01	$1.4M ₿95.41	$531.19K ₿30.91
4557	Kick KICK	$0.00437 ₿0.00000034	-0.66	$530.9K ₿41.65	$0.004399 ₿0.00000035	$0.00418 ₿0.00000033	$25.73 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4558	PepeSol PEPE	$0.0005315 ₿0.000000043	9.59	$530.66K ₿0	$0.0006155 ₿0.000000049	$0.000484 ₿0.000000036	$17.93K ₿1.2	$530.66K ₿43.5	$530.66K ₿0
4562	Fear FEAR	$0.02991 ₿0.0000027	3.73	$529.7K ₿49.59	$0.02997 ₿0.0000028	$0.02883 ₿0.0000026	$213.25K ₿7.45	$1.25M ₿115.52	$529.7K ₿49.59
4564	Cheems CHEEMS	$0.0002168 ₿0.000000077	6.36	$529.66K ₿189.6	$0.0002523 ₿0.000000083	$0.0001976 ₿0.000000058	$11.1K ₿10.09	$601.75K ₿215.41	$529.66K ₿189.6
4566	bitSmiley SMILE	$0.02162	1.08	$528.92K	$0.02165	$0.02126	$227.48K	$4.54M	$528.92K
4568	Tokoin TOKO	$0.0002824 ₿0.000000018	-0.04	$528.56K ₿10.95	$0.000286 ₿0.000000018	$0.0002818 ₿0.000000018	$121.17K ₿2.51	$565.03K ₿37.63	$528.56K ₿10.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}