صفحة النتائج 30 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4037	Croak $CROAK	$0.000353	-0.96	$711.37K	$0.0003648	$0.0003366	$55.23	$711.37K	$711.37K
4039	GHOST by McAfee GHOST	$0.02604 ₿0.0000012	1.92	$710.55K ₿31.13	$0.02583 ₿0.0000013	$0.02486 ₿0.0000012	$381.55 ₿0.06	$710.55K ₿31.13	$710.55K ₿31.13
4040	Göztepe S.K. Fan Token GOZ	$0.2162 ₿0.000017	-0.48	$709.99K ₿41.8	$0.2198 ₿0.000018	$0.2132 ₿0.000016	$62.4K ₿7.9	$1.51M ₿123.49	$709.99K ₿41.8
4041	Rari Governance Token RGT	$0.06291 ₿0.0000066	-40.47	$708.1K ₿74.59	$0.19 ₿0.0000070	$0.06272 ₿0.0000066	$0.24 ₿0	$785.45K ₿82.74	$708.1K ₿74.59
4042	Kromatika KROM	$0.008601 ₿0.00000046	5.74	$708.07K ₿38	$0.008602 ₿0.00000047	$0.007879 ₿0.00000046	$756.47 ₿0.4	$860.33K ₿46.17	$708.07K ₿38
4043	Moxie MOXIE	$0.0001268	-5.02	$707.03K	$0.0001335	$0.0001216	$36.71K	$1.25M	$707.03K
4047	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$705.78K	$0	$0	$20.27	$705.78K	$705.78K
4056	Ertha ERTHA	$0.0005813 ₿0.000000040	0.01	$699.59K ₿49.09	$0.0005884 ₿0.000000043	$0.0005753 ₿0.000000038	$73.65K ₿6.47	$1.15M ₿81	$699.59K ₿49.09
4057	Brillion BRLN	$0.003753 ₿0.00000072	-3.77	$697.75K ₿146.45	$0.00391 ₿0.00000086	$0.00375 ₿0.00000071	$952.45 ₿2.2	$3.75M ₿718.53	$697.75K ₿146.45
4058	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.66K ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$151.79 ₿0.73	$697.66K ₿51.96	$697.66K ₿51.96
4059	Spacebucks SBX	$0.0006962	3.39	$696.26K	$0.0007857	$0.0006641	$131.12	$696.26K	$696.26K
4065	Neiro NEIRO	$0.0006942	-7.90	$694.24K	$0.000754	$0.0006795	$330.93K	$694.24K	$694.24K
4071	Duck AI DUCKAI	$0.0006909	-12.53	$691.24K	$0.0008668	$0.000686	$17.36K	$691.24K	$691.24K
4073	Jarvis Reward Token JRT	$0.001737 ₿0.000000093	1.37	$690.08K ₿37.19	$0.001983 ₿0.000000096	$0.001697 ₿0.000000090	$30.69 ₿0.02	$981.86K ₿52.92	$690.08K ₿37.19
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001009 ₿0.0000000095	$0.001003 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4079	BetSwirl BETS	$0.0001822 ₿0.000000010	0.84	$687K ₿50.73	$0.0001941 ₿0.000000010	$0.0001715 ₿0.000000010	$691.2 ₿0.1	$1.26M ₿75.51	$687K ₿50.73
4080	LIF3 LSHARE (OLD) LSHARE	$23.43 ₿0.0017	2.24	$685.06K ₿51.13	$24.21 ₿0.0017	$22.92 ₿0.0016	$72.3 ₿0.07	$1.64M ₿122.4	$685.06K ₿51.13
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Nyan Heroes NYAN	$0.004686	-22.27	$681.23K	$0.00627	$0.00443	$1.23M	$4.65M	$681.23K
4087	Integritee TEER	$0.1709 ₿0.000010	-0.24	$680.17K ₿40.71	$0.1717 ₿0.000010	$0.1586 ₿0.000010	$36.1K ₿0.54	$1.71M ₿102.34	$680.17K ₿40.71
4089	HUG HUG	$0.00000849 ₿0.0000000013	-3.93	$679.02K ₿0	$0.000008909 ₿0.0000000014	$0.000008359 ₿0.0000000012	$1.04K ₿0.21	$849.26K ₿133.79	$679.02K ₿0
4093	Berry BERRY	$0.00006925 ₿0.0000000074	-11.42	$678.02K ₿73.01	$0.00007977 ₿0.0000000082	$0.0000669 ₿0.0000000072	$79.9K ₿739.64	$692.55K ₿74.57	$678.02K ₿73.01
4095	Cheems CHEEMS	$0.0002764 ₿0.000000077	-4.97	$675.43K ₿189.6	$0.0002974 ₿0.000000083	$0.0002764 ₿0.000000058	$2.13K ₿10.09	$767.36K ₿215.41	$675.43K ₿189.6
4098	Vesta Finance VSTA	$0.03001 ₿0.0000080	-1.79	$673.56K ₿180.21	$0.03056 ₿0.0000082	$0.03001 ₿0.0000077	$0.6 ₿0.21	$3M ₿803.49	$673.56K ₿180.21
4100	Gold Fever Native Gold NGL	$0.0164 ₿0.0000024	-7.04	$672.37K ₿103.12	$0.01818 ₿0.0000025	$0.01522 ₿0.0000024	$119.85K ₿1.65	$3.28M ₿427.62	$672.37K ₿103.12
4101	Parex PRX	$0.03375 ₿0.000010	-2.50	$672.26K ₿81.5	$0.03616 ₿0.000011	$0.03286 ₿0.000010	$136.26K ₿19.57	$1.4M ₿347.35	$672.26K ₿81.5
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	DeFrogs DEFROGS	$66.92 ₿0.0066	-0.34	$669.21K ₿66.57	$67.15 ₿0.0073	$63.79 ₿0.0063	$205.7 ₿27.39	$669.21K ₿66.57	$669.21K ₿66.57
4115	CheckDot CDT	$0.08947 ₿0.0000098	2.47	$661.2K ₿72.36	$0.08947 ₿0.000010	$0.08493 ₿0.0000095	$2.7K ₿2.35	$894.65K ₿97.91	$661.2K ₿72.36
4116	Morra MORRA	$0.001688 ₿0.00000027	5.67	$660.09K ₿104.7	$0.001824 ₿0.00000030	$0.001561 ₿0.00000026	$3.51K ₿0.78	$844.48K ₿138.24	$660.09K ₿104.7
4117	Dfyn Network DFYN	$0.003447 ₿0.00000031	0.64	$663.65K ₿61.19	$0.003427 ₿0.00000033	$0.003367 ₿0.00000029	$63.25K ₿5.57	$683.63K ₿63.04	$663.65K ₿61.19
4118	Raven Protocol RAVEN	$0.0001485 ₿0.000000026	-0.10	$658.92K ₿115.36	$0.0001545 ₿0.000000028	$0.0001429 ₿0.000000025	$15.91 ₿0.17	$1.49M ₿260.01	$658.92K ₿115.36
4119	AIRian AIR	$0.004605	-7.86	$658.64K	$0.005542	$0.004439	$28.19K	$4.61M	$658.64K
4120	Wat WAT	$0.00000156	-3.45	$657.12K	$0.00000179	$0.00000154	$50.57K	$657.12K	$657.12K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Sommelier SOMM	$0.001939 ₿0.0000023	-7.84	$655.08K ₿665.5	$0.002126 ₿0.0000024	$0.001793 ₿0.0000021	$23.75K ₿1.44	$968.05K ₿1.16K	$655.08K ₿665.5
4126	OmniCat OMNI	$0.00001567 ₿0.0000000080	3.72	$653.87K ₿335.89	$0.00001567 ₿0.0000000084	$0.00001305 ₿0.0000000079	$47.66K ₿43.4	$713.1K ₿366.32	$653.87K ₿335.89
4127	Shitzu SHITZU	$0.002151 ₿0.000000018	2.91	$658.89K ₿0	$0.002202 ₿0.000000021	$0.002059 ₿0.000000018	$4.91K ₿0.06	$658.89K ₿10.59	$658.89K ₿0
4129	CoinCreate CREA	$0.006527	0.43	$652.8K	$0.006633	$0.006165	$1.67K	$652.8K	$652.8K
4131	Walken WLKN	$0.0004671 ₿0.000000095	-0.05	$651.84K ₿60.78	$0.000475 ₿0.000000098	$0.0004572 ₿0.000000094	$1.7M ₿29.28	$934.35K ₿191.67	$651.84K ₿60.78
4132	BORED BORED	$0.0006491	2.84	$651.77K	$0.0007018	$0.0006117	$14.67	$651.77K	$651.77K
4134	Super Suiyan SUIYAN	$0.00006616	3.91	$651.41K	$0.00006708	$0.00006171	$376.95	$661.59K	$651.41K
4137	Success Kid SKID	$0.007302 ₿0.0000011	-4.56	$649.08K ₿0	$0.00767 ₿0.0000012	$0.007108 ₿0.00000093	$2.48K ₿4.71	$649.08K ₿99.63	$649.08K ₿0
4140	Sagittarius SAGIT	$0.0006488	-4.48	$648.6K	$0.000688	$0.0006285	$377.42	$648.6K	$648.6K
4142	Quad Terminal QUAD	$0.002584 ₿0.00000013	1.06	$646.38K ₿33.51	$0.002587 ₿0.00000013	$0.002527 ₿0.00000013	$6.8 ₿0	$1.03M ₿53.43	$646.38K ₿33.51
4143	EARLY Radix EARLY	$0.0006463	-4.92	$646.37K	$0.0006826	$0.0006447	$542.77	$646.37K	$646.37K
4144	INFERNO INF	$0.000000213	17.22	$645.78K	$0.00000277	$0.0000001802	$3.07K	$645.78K	$645.78K
4145	Netswap NETT	$0.05858 ₿0.0000081	-1.78	$645.01K ₿73.81	$0.05971 ₿0.0000084	$0.05787 ₿0.0000078	$99.04K ₿6.45	$645.01K ₿73.82	$645.01K ₿73.81
4147	CLAPCAT $CLAP	$0.0007995	-15.88	$644.65K	$0.0009505	$0.0007432	$14.9K	$644.65K	$644.65K
4150	BlueSparrow BLUESPARROW	$0.01476 ₿0.00000075	1.03	$643.6K ₿32.86	$0.01491 ₿0.00000080	$0.01405 ₿0.00000066	$658.97 ₿0.63	$681.92K ₿34.81	$643.6K ₿32.86
4152	CyberDEX CYDX	$0.002225	2.81	$643.04K	$0.002225	$0.002152	$12.07K	$3.56M	$643.04K
4154	Ginnan The Cat GINNAN	$0.00000009304	-6.34	$642.03K	$0.00000009949	$0.00000008897	$72.07K	$642.03K	$642.03K
4160	tooker kurlson TOOKER	$0.0006559 ₿0.00000032	-4.11	$638.48K ₿0	$0.0007032 ₿0.00000048	$0.0006411 ₿0.00000031	$75.69K ₿32.13	$638.48K ₿349.35	$638.48K ₿0
4161	Revest Finance RVST	$0.007003 ₿0.0000040	-4.26	$638.3K ₿344.64	$0.007314 ₿0.0000043	$0.006659 ₿0.0000040	$1.06K ₿2.24	$700.32K ₿402.27	$638.3K ₿344.64
4164	Defender Bot DFNDR	$0.007693 ₿0.0000029	0.02	$637.66K ₿0	$0.007848 ₿0.0000031	$0.007462 ₿0.0000022	$1.5K ₿5.34	$637.66K ₿294.93	$637.66K ₿0
4166	Karlsen KLS	$0.000321 ₿0.00000016	-6.37	$636.4K ₿95.23	$0.0004857 ₿0.00000016	$0.000321 ₿0.00000015	$32.27K ₿2.05	$647.51K ₿111.63	$636.4K ₿95.23
4169	Leo LEO	$0.0006352	-0.60	$635.17K	$0.0006645	$0.0006105	$438.18	$635.17K	$635.17K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Coconut Chicken $CCC	$0.00006726 ₿0.0000000067	1.08	$628.22K ₿65.63	$0.00006726 ₿0.0000000078	$0.00006491 ₿0.0000000066	$1.17K ₿0.69	$628.22K ₿65.63	$628.22K ₿65.63
4181	Fishkoin KOIN	$0.00000003274 ₿0.0000000000055	-1.84	$627.63K ₿0	$0.00000003335 ₿0.0000000000061	$0.00000003254 ₿0.0000000000054	$148.57 ₿0.33	$627.63K ₿115.81	$627.63K ₿0
4182	Briun Armstrung BRIUN	$0.0008143 ₿0.00000016	2.40	$627.13K ₿0	$0.0008262 ₿0.00000023	$0.0007615 ₿0.00000015	$2.32K ₿12.5	$627.13K ₿170.95	$627.13K ₿0
4183	ZKFair ZKF	$0.00006276 ₿0.000000069	-3.08	$627.69K ₿696.41	$0.00006558 ₿0.000000081	$0.00006061 ₿0.000000068	$467.37K ₿95.96	$627.69K ₿696.41	$627.69K ₿696.41
4187	Kira the Injective Cat KIRA	$0.000009029 ₿0.0000000012	6.13	$622.8K ₿86.37	$0.00000913 ₿0.0000000013	$0.00000847 ₿0.0000000012	$224.44 ₿1.07	$622.8K ₿86.37	$622.8K ₿86.37
4189	Heroes of NFT HON	$0.007483 ₿0.00000026	-3.50	$622.21K ₿19.44	$0.007754 ₿0.00000027	$0.007206 ₿0.00000026	$1.07K ₿0.18	$1.5M ₿53.64	$622.21K ₿19.44
4190	Catalorian CATALORIAN	$0.0006215	-5.25	$621.53K	$0.0006765	$0.000599	$210.8K	$621.53K	$621.53K
4191	supercycle(real) SUPERCYCLE	$0.000626	-10.62	$621.44K	$0.0007271	$0.0006184	$28.61K	$621.44K	$621.44K
4192	Super Useless Token SUT	$0.0182	-2.07	$621.27K	$0.01911	$0.01543	$8.62K	$1.2M	$621.27K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007799 ₿0.000000073	$0.007612 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4197	Sonic Name Service SNS	$0.01206	-3.49	$617.45K	$0.01258	$0.01091	$19.97K	$1.18M	$617.45K
4198	Gecko Inu GEC	$0.000000009313 ₿0.0000000000024	-2.88	$616.46K ₿0	$0.000000009618 ₿0.0000000000026	$0.000000009155 ₿0.0000000000024	$40.64K ₿7.88	$616.46K ₿168.4	$616.46K ₿0
4203	FREEdom coin FREE	$0.0000000767 ₿0.0000000000035	-1.46	$613.59K ₿27.99	$0.00000007991 ₿0.0000000000037	$0.00000007 ₿0.0000000000034	$129.41K ₿13.29	$613.59K ₿27.99	$613.59K ₿27.99
4204	DefiPlaza DFP2	$0.009228 ₿0.00000094	-9.78	$613.29K ₿63.04	$0.01022 ₿0.00000097	$0.009201 ₿0.00000093	$1.28K ₿0.39	$613.29K ₿63.28	$613.29K ₿63.04
4205	Fear FEAR	$0.03458 ₿0.0000027	1.80	$612.72K ₿49.59	$0.03548 ₿0.0000028	$0.03311 ₿0.0000026	$105.14K ₿7.45	$1.44M ₿115.52	$612.72K ₿49.59
4210	ApeBond ABOND	$0.00161 ₿0.00000044	0.01*	$613.39K ₿69.67	$0.001623 ₿0.00000046	$0.001544 ₿0.00000043	$40.42K ₿0.48	$733.87K ₿203.39	$613.39K ₿69.67
4211	SteakHut Finance STEAK	$0.3519 ₿0.000012	-2.59	$611.71K ₿0	$0.3626 ₿0.000012	$0.34 ₿0.000012	$487.46 ₿0.06	$1.76M ₿26.18	$611.71K ₿0
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4215	Tate Terminal TATE	$0.0006102	-9.10	$610.29K	$0.000681	$0.0005939	$31.9K	$610.29K	$610.29K
4218	Qredo OPEN	$0.0008668 ₿0.00000087	44.42	$609.73K ₿613.24	$0.0008764 ₿0.00000099	$0.0006001 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4221	Poncho PONCHO	$0.06078 ₿0.0000060	-7.08	$608.37K ₿0	$0.0656 ₿0.0000075	$0.0577 ₿0.0000055	$3.79K ₿3.4	$608.37K ₿60.31	$608.37K ₿0
4223	OG SMINEM OGSM	$0.00000000608 ₿0.00000000000019	3.27	$608.16K ₿0	$0.00000000608 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$366.02 ₿0.88	$608.16K ₿19.22	$608.16K ₿0
4226	Rangers Protocol Gas RPG	$0.06511 ₿0.000027	-7.79	$605.94K ₿258.95	$0.07201 ₿0.000028	$0.06481 ₿0.000026	$138.96 ₿2.65	$1.37M ₿584.34	$605.94K ₿258.95
4227	Tomb Shares TSHARE	$15.48 ₿0.00075	-1.58	$605.53K ₿29.73	$16.23 ₿0.00081	$15.15 ₿0.00075	$1.64K ₿0.2	$1.01M ₿49.83	$605.53K ₿29.73
4228	Transhuman Coin THC	$0.00008857 ₿0.0000000018	0.40	$604.9K ₿0	$0.00009009 ₿0.0000000018	$0.00008755 ₿0.0000000017	$311.38 ₿0	$604.9K ₿12.65	$604.9K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Auto AUTO	$7.88 ₿0.00028	0.03	$603.28K ₿21.68	$7.89 ₿0.00028	$7.77 ₿0.00027	$32.87K ₿0.21	$635.89K ₿22.85	$603.28K ₿21.68
4232	Mintra MINT	$0.0002528 ₿0.000000015	-0.57	$601.27K ₿36.55	$0.0002565 ₿0.000000015	$0.0002366 ₿0.000000014	$54.69 ₿0.17	$601.27K ₿36.55	$601.27K ₿36.55
4238	Chuck CHUCK	$0.0006741	7.98	$599.18K	$0.0006847	$0.000622	$147.25K	$648.68K	$599.18K
4240	Mendi Finance MENDI	$0.02012 ₿0.0000063	4.99	$598.57K ₿89.86	$0.02011 ₿0.0000076	$0.01916 ₿0.0000061	$12.56K ₿7.51	$2.01M ₿630.2	$598.57K ₿89.86
4242	cLINK CLINK	$0.3187 ₿0.0000050	0.49	$597.42K ₿49.27	$0.3204 ₿0.0000051	$0.3025 ₿0.0000050	$0 ₿0	$597.42K ₿49.27	$597.42K ₿49.27
4244	CryptoBoomCoin Official CBC	$0.00006708	-0.01*	$596.2K	$0.00006708	$0.00006707	$1.15	$596.2K	$596.2K
4248	Taurus TAURUS	$0.0005947	-12.18	$594.76K	$0.0006773	$0.0005842	$2.29K	$594.76K	$594.76K
4249	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001893	2.06	$594.76K	$0.0001899	$0.0001843	$128.09	$594.76K	$594.76K
4251	TORSY TORSY	$0.0009334	4.20	$593.51K	$0.0009579	$0.0008958	$23.22K	$593.51K	$593.51K
4254	Wrapped DOG WDOG	$0.0005924	-4.78	$592.48K	$0.0006358	$0.0005833	$3.89M	$592.48K	$592.48K
4255	Xpense XPE	$0.02844 ₿0.0000037	-0.83	$591K ₿78.6	$0.02867 ₿0.0000038	$0.02775 ₿0.0000037	$1.67K ₿0.22	$874.24K ₿78.6	$591K ₿78.6
4256	99 Bitcoins 99BTC	$0.00000898	6.30	$592.37K	$0.00000898	$0.000008179	$100.71	$592.37K	$592.37K
4258	Step Staked SOL STEPSOL	$234.17	32.63	$591.59K	$234.17	$174.27	$334.83K	$591.59K	$591.59K
4260	Fight to MAGA FIGHT	$0.0006001	3.93	$591.05K	$0.0006078	$0.0005617	$316.9K	$591.05K	$591.05K
4262	Picasso PICA	$0.00006414 ₿0.00000016	0.03	$590.3K ₿788.57	$0.00006663 ₿0.00000017	$0.0000614 ₿0.00000015	$41.11K ₿12.47	$639.65K ₿1.69K	$590.3K ₿788.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}