صفحة النتائج 30 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3851	AIRENE by Virtuals AIRENE	$0.0006335	0.06	$633.99K	$0.0006401	$0.0006101	$216.07	$633.99K	$633.99K
3852	BASED BASED	$0.0006329	-1.33	$631.19K	$0.0006491	$0.0006096	$2.46K	$631.19K	$631.19K
3856	IQ50 IQ50	$0.00000125 ₿0.00000000036	-0.25	$630.52K ₿0	$0.000001329 ₿0.00000000040	$0.000001219 ₿0.00000000035	$5.03K ₿74.46	$630.52K ₿185.1	$630.52K ₿0
3857	RMRK RMRK	$0.06966 ₿0.000029	-2.35	$630.07K ₿280.63	$0.07223 ₿0.000032	$0.06711 ₿0.000029	$4.22K ₿4.72	$697.17K ₿295.4	$630.07K ₿280.63
3860	UpBots MBXN	$0.001259 ₿0.000000028	-0.81	$629.66K ₿12.19	$0.001289 ₿0.000000064	$0.001228 ₿0.000000027	$13.34K ₿0	$629.66K ₿14.08	$629.66K ₿12.19
3864	ScarQuest SCAR	$0.0002207 ₿0.000000045	-1.51	$628.59K ₿107.8	$0.0002243 ₿0.000000049	$0.0002205 ₿0.000000044	$32.1 ₿2.96	$2.2M ₿451.66	$628.59K ₿107.8
3870	Toad Killer $TOAD	$0.000000001486 ₿0.000000000000087	11.72	$625.69K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001302 ₿0.000000000000074	$33.13K ₿0.33	$625.69K ₿37.13	$625.69K ₿0
3872	Hercules Token TORCH	$0.1982	-6.36	$623.9K	$0.2117	$0.1977	$1.02K	$1.67M	$623.9K
3873	PokPok Golden Egg PEGG	$0.1162	-1.64	$622.55K	$0.1193	$0.1144	$3.02K	$1.3M	$622.55K
3874	Ariva ARV	$0.000008579 ₿0.00000000063	-1.78	$622.93K ₿46.11	$0.000008849 ₿0.00000000063	$0.00000847 ₿0.00000000057	$12.09K ₿10.33	$803.98K ₿59.51	$622.93K ₿46.11
3875	Beni BENI	$0.0006275 ₿0.000000080	7.20	$622.34K ₿0	$0.000627 ₿0.000000087	$0.0005774 ₿0.000000026	$2.41K ₿24.8	$622.34K ₿78.91	$622.34K ₿0
3877	Xraders XR	$0.02111	7.63	$621.35K	$0.0212	$0.01961	$707.87K	$2.11M	$621.35K
3878	STEPN Green Satoshi Token on BSC GST-BSC	$0.002936 ₿0.00000025	2.87	$620.99K ₿46.39	$0.002958 ₿0.00000028	$0.002846 ₿0.00000024	$5.92K ₿0.33	$620.99K ₿46.39	$620.99K ₿46.39
3884	Fuku FUKU	$0.0006208	-7.86	$618.96K	$0.0006815	$0.0006114	$2K	$618.96K	$618.96K
3887	Ajna Protocol AJNA	$0.002939 ₿0.00000086	4.67	$617.86K ₿7.23	$0.003029 ₿0.0000010	$0.002764 ₿0.00000075	$127.4K ₿0.27	$2.92M ₿864.36	$617.86K ₿7.23
3888	SUGAR BUSH SUGAR	$0.0006357	2.86	$617.39K	$0.0006632	$0.0006132	$129.94K	$617.39K	$617.39K
3889	Zap ZAP	$0.00134 ₿0.00000010	-0.71	$616.65K ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$9.03 ₿0.17	$697.08K ₿54.39	$616.65K ₿48.11
3892	BetSwirl BETS	$0.0001503 ₿0.000000010	-10.26	$615.51K ₿50.73	$0.0003462 ₿0.000000010	$0.0001504 ₿0.000000010	$95.08 ₿0.1	$1.1M ₿75.51	$615.51K ₿50.73
3893	Kick KICK	$0.005061 ₿0.00000034	4.47	$614.86K ₿41.65	$0.005077 ₿0.00000035	$0.004844 ₿0.00000033	$387.22 ₿2.98	$614.86K ₿41.65	$614.86K ₿41.65
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0004872 ₿0.0000000058	$0.0004815 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3896	Pleasure Coin NSFW	$0.000009779 ₿0.0000000011	-5.28	$614.51K ₿61.4	$0.00001042 ₿0.0000000012	$0.000009789 ₿0.0000000011	$351.3 ₿0.17	$675.61K ₿81.03	$614.51K ₿61.4
3898	Transhuman Coin THC	$0.00008958 ₿0.0000000018	-1.21	$611.62K ₿0	$0.00009076 ₿0.0000000018	$0.00008948 ₿0.0000000017	$272.06 ₿0	$611.62K ₿12.65	$611.62K ₿0
3899	Chainpal CPAL	$0.08016	3.11	$612.11K	$0.08067	$0.07582	$3.12K	$802.66K	$612.11K
3904	Revest Finance RVST	$0.006673 ₿0.0000040	-0.61	$608.37K ₿344.64	$0.006756 ₿0.0000043	$0.006597 ₿0.0000040	$122.1 ₿2.24	$667.48K ₿402.27	$608.37K ₿344.64
3905	GHOST by McAfee GHOST	$0.02248 ₿0.0000012	-5.76	$609.24K ₿31.13	$0.02435 ₿0.0000013	$0.02167 ₿0.0000012	$1.39K ₿0.06	$609.25K ₿31.13	$609.24K ₿31.13
3906	Sedra Coin SDR	$0.00003278 ₿0.0000000074	-9.79	$607.46K ₿0	$0.00003634 ₿0.0000000082	$0.00003032 ₿0.0000000071	$52.93K ₿1.4	$696.92K ₿47.53	$607.46K ₿0
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001689 ₿0.000000020	$0.001669 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	ZKBase ZKB	$0.002712 ₿0.00000060	1.08	$606.37K ₿134.24	$0.002734 ₿0.00000060	$0.002644 ₿0.00000056	$387.68K ₿55.21	$1.62M ₿359.26	$606.37K ₿134.24
3909	Lucky Dog LUCKY	$0.00007797	-1.33	$605.99K	$0.00007919	$0.00007729	$164.3	$605.99K	$605.99K
3912	CryptoBoomCoin Official CBC	$0.00006805	-0.01*	$605.16K	$0.00006815	$0.00006802	$1.74	$605.16K	$605.16K
3913	LOL LOL	$0.0006186	-0.25	$602.96K	$0.0006249	$0.0005893	$1.47K	$602.96K	$602.96K
3915	FREEdom coin FREE	$0.00000007552 ₿0.0000000000035	-1.38	$604.16K ₿27.99	$0.00000007942 ₿0.0000000000037	$0.00000007339 ₿0.0000000000034	$32.34K ₿13.29	$604.16K ₿27.99	$604.16K ₿27.99
3916	Pike Finance P	$0.002625	-1.63	$604.15K	$0.002671	$0.002625	$418.92	$941.21K	$604.15K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001478 ₿0.000000017	$0.001437 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3922	Auto AUTO	$7.83 ₿0.00028	-0.11	$598.81K ₿21.68	$7.87 ₿0.00028	$7.79 ₿0.00027	$6.06K ₿0.21	$631.18K ₿22.85	$598.81K ₿21.68
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2545 ₿0.0000030	$0.2421 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Elk Finance ELK	$0.03704 ₿0.0000022	-4.37	$598.01K ₿30.91	$0.03903 ₿0.0000022	$0.03704 ₿0.0000022	$4.58K ₿1.01	$1.57M ₿95.41	$598.01K ₿30.91
3924	Market Making Pro MMPRO	$0.006499 ₿0.0000011	-1.99	$597.92K ₿106.18	$0.006645 ₿0.0000011	$0.006485 ₿0.0000010	$42.8K ₿2.38	$649.34K ₿115.31	$597.92K ₿106.18
3926	VOLT.WIN VOLT	$0.00107	-1.08	$598.72K	$0.001099	$0.00102	$2.3K	$598.72K	$598.72K
3927	Biometric Financial BIOFI	$0.0001456 ₿0.000000022	-3.30	$597.06K ₿69.64	$0.000151 ₿0.000000024	$0.0001387 ₿0.000000022	$6.89K ₿1.03	$1.46M ₿225	$597.06K ₿69.64
3928	WoofWork.io WOOF	$0.00007556 ₿0.0000000043	-3.58	$596.95K ₿34.39	$0.00007841 ₿0.0000000044	$0.00007346 ₿0.0000000041	$2.19K ₿4.57	$596.95K ₿34.39	$596.95K ₿34.39
3938	Seraph by Virtuals SERAPH	$0.0005925	-1.41	$592.29K	$0.0006039	$0.000576	$141.46	$592.29K	$592.29K
3939	nftxbt NFTXBT	$0.0005944	-0.85	$591.33K	$0.0006076	$0.0005766	$488.13	$591.33K	$591.33K
3941	BaseSwap BSWAP	$0.08221 ₿0.000019	-2.09	$589.63K ₿0	$0.08446 ₿0.000021	$0.08106 ₿0.000018	$1.49K ₿4.68	$744.55K ₿4.09	$589.63K ₿0
3942	Raven Protocol RAVEN	$0.0001328 ₿0.000000026	-1.25	$589.47K ₿115.36	$0.0001347 ₿0.000000028	$0.0001328 ₿0.000000025	$7.04 ₿0.17	$1.33M ₿260.01	$589.47K ₿115.36
3943	Sphere Finance SPHERE	$0.00007677 ₿0.0000000077	-0.58	$589.02K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007611 ₿0.0000000077	$34.2 ₿0.01	$688.24K ₿69.79	$589.02K ₿59.73
3944	Kiba Inu KIBA	$0.0000007294 ₿0.000000000064	-7.40	$588.76K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000007293 ₿0.000000000062	$1.26K ₿0.44	$729.61K ₿64.58	$588.76K ₿52.27
3947	Tokoin TOKO	$0.000313 ₿0.000000018	2.96	$587.5K ₿10.95	$0.0003156 ₿0.000000018	$0.0002952 ₿0.000000018	$141.84K ₿2.51	$628.03K ₿37.63	$587.5K ₿10.95
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.00275 ₿0.000000033	$0.002653 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3952	Moby MOBY	$0.01418 ₿0.000015	-7.87	$584.5K ₿372.65	$0.01759 ₿0.000016	$0.01408 ₿0.000014	$30.35K ₿5.07	$1.42M ₿1.51K	$584.5K ₿372.65
3957	Big Pharmai DRUGS	$0.0005298	-12.61	$580.92K	$0.0006079	$0.0005281	$402.84K	$580.92K	$580.92K
3958	Cost Hot Dog COST	$0.0006116	-0.27	$580.43K	$0.000624	$0.0005914	$3.24K	$580.43K	$580.43K
3960	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.000491 ₿0.0000000059	$0.0003983 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3961	MetaZero MZERO	$0.005764 ₿0.0000035	-1.05	$576.57K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$33.93K ₿10.91	$576.57K	$576.57K ₿0
3964	AI Market Compass AIM	$0.01455	3.23	$575.67K	$0.0146	$0.01409	$1.04K	$939.63K	$575.67K
3965	Shyft Network SHFT	$0.0002589 ₿0.00000012	0.40	$575.37K ₿140.91	$0.0002609 ₿0.00000013	$0.0002557 ₿0.00000012	$2.12K ₿0.81	$652.44K ₿311.19	$575.37K ₿140.91
3966	Uno Re UNO	$0.004306 ₿0.00000096	-1.86	$575.14K ₿78.98	$0.004428 ₿0.0000010	$0.004306 ₿0.00000096	$106.01K ₿7.47	$1.36M ₿369.82	$575.14K ₿78.98
3972	Talis Protocol TALIS	$0.00148 ₿0.00000030	-2.87	$571.44K ₿46.99	$0.001528 ₿0.00000031	$0.00148 ₿0.00000029	$1.63 ₿0.33	$1.48M ₿309.24	$571.44K ₿46.99
3974	Phavercoin SOCIAL	$0.0001779	0.41	$570.78K	$0.0001811	$0.0001761	$86.08K	$1.78M	$570.78K
3975	E4C E4C	$0.00581	34.14	$569.95K	$0.007061	$0.003985	$552.24K	$5.85M	$569.95K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008384 ₿0.00000010	$0.007477 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Vainguard VAIN	$0.0005695	-0.41	$569.21K	$0.0005732	$0.0005551	$90.54	$569.21K	$569.21K
3977	XODEX XODEX	$0.00008119 ₿0.0000000036	-1.06	$568.71K ₿0	$0.00008283 ₿0.0000000038	$0.0000805 ₿0.0000000033	$96.68K ₿0.87	$755.55K ₿36.87	$568.71K ₿0
3978	DefiPlaza DFP2	$0.008542 ₿0.00000094	-1.05	$568.18K ₿63.04	$0.008876 ₿0.00000097	$0.008542 ₿0.00000093	$2.46K ₿0.39	$568.18K ₿63.28	$568.18K ₿63.04
3979	Clipper SAIL SAIL	$0.001002 ₿0.00000025	-1.25	$568.08K ₿87.02	$0.001033 ₿0.00000025	$0.000999 ₿0.00000023	$47.57K ₿1.31	$1.01M ₿255.36	$568.08K ₿87.02
3980	Spintria SP	$0.01101	3.00	$567.24K	$0.01107	$0.01056	$13.67K	$9.78M	$567.24K
3981	ApeBond ABOND	$0.001483 ₿0.00000044	2.27	$565.46K ₿69.67	$0.001497 ₿0.00000046	$0.001397 ₿0.00000043	$37.47K ₿0.48	$676.53K ₿203.39	$565.46K ₿69.67
3982	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.20	$564.87K ₿26	$0.001025 ₿0.000000050	$0.00102 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3983	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.91 ₿0.000059	$4.87 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3989	Neiro NEIRO	$0.0005646	-1.14	$558.04K	$0.0005796	$0.0005552	$312.81K	$558.04K	$558.04K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,855.93 ₿0.022	$1,605.31 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Coldstack CLS	$0.03061 ₿0.0000034	-0.17	$555.82K ₿62.25	$0.03086 ₿0.0000034	$0.03024 ₿0.0000032	$33.99K ₿2.11	$1.52M ₿170.38	$555.82K ₿62.25
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.00171 ₿0.000000020	$0.001668 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Success Kid SKID	$0.006278 ₿0.0000011	-1.75	$556.14K ₿0	$0.006395 ₿0.0000012	$0.005981 ₿0.00000093	$2.1K ₿4.71	$556.14K ₿99.63	$556.14K ₿0
3999	VPS Ai VPS	$0.006302 ₿0.00000060	2.73	$555.04K ₿52.92	$0.006351 ₿0.00000066	$0.006122 ₿0.00000051	$945.75 ₿1.81	$630.42K ₿60.1	$555.04K ₿52.92
4000	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	0.21	$555K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000028 ₿0.0000000000000027	$458.85K ₿18.84	$778.93K ₿76.42	$555K ₿54.45
4001	Heroes of NFT HON	$0.006773 ₿0.00000026	-4.21	$554.08K ₿19.44	$0.007173 ₿0.00000027	$0.006776 ₿0.00000026	$771.27 ₿0.18	$1.35M ₿53.64	$554.08K ₿19.44
4002	bitSmiley SMILE	$0.02264	0.27	$553.78K	$0.02284	$0.02231	$278.63K	$4.76M	$553.78K
4003	PlutusDAO PLS	$0.01186 ₿0.00000061	0.70	$554.02K ₿6.63	$0.01192 ₿0.00000064	$0.01168 ₿0.00000060	$771.65 ₿0.21	$1.19M ₿61.18	$554.02K ₿6.63
4005	WASSIE WASSIE	$0.0000008088 ₿0.00000000010	-0.45	$553.96K ₿0	$0.00000082 ₿0.00000000011	$0.000000799 ₿0.00000000010	$357.41 ₿0.57	$553.96K ₿74.52	$553.96K ₿0
4009	Lumos LUMOS	$0.0000004684	-3.27	$549.28K	$0.0000004873	$0.0000004685	$1.47K	$655.68K	$549.28K
4011	Zoomer ZOOMER	$0.000007979 ₿0.00000000069	1.41	$550.54K ₿47.73	$0.000008029 ₿0.00000000072	$0.00000775 ₿0.00000000067	$440.39 ₿0.58	$550.54K ₿47.73	$550.54K ₿47.73
4016	MISATO MISATO	$0.0005489	-9.35	$548.19K	$0.0006055	$0.0005416	$2.04K	$548.19K	$548.19K
4017	TORSY TORSY	$0.0008606	1.10	$547.43K	$0.0008909	$0.0008328	$9.79K	$547.43K	$547.43K
4018	Banana BANANA	$0.06666 ₿0.000029	-11.38	$545.62K ₿182.59	$0.07549 ₿0.000031	$0.06274 ₿0.000029	$3.01K ₿1.32	$828.12K ₿307.85	$545.62K ₿182.59
4019	Chinese Doge Wow CHIDO	$0.0005733	4.13	$545.56K	$0.0006367	$0.0005473	$11.06K	$545.56K	$545.56K
4022	Polker PKR	$0.0009852 ₿0.000000048	-1.87	$544.93K ₿26.67	$0.001017 ₿0.000000052	$0.0009845 ₿0.000000046	$665.86 ₿0.09	$985.26K ₿48.22	$544.93K ₿26.67
4024	Fight to MAGA FIGHT	$0.0005504	0.72	$543.41K	$0.0005595	$0.0005391	$334.76K	$543.41K	$543.41K
4027	Bitfinity Network BTF	$0.006068	-5.27	$543.06K	$0.006473	$0.005909	$611.1K	$6.06M	$543.06K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.001784 ₿0.000000021	$0.001694 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	DinoLFG DINO	$0.001727 ₿0.00000026	-15.47	$541.28K ₿84.42	$0.002058 ₿0.00000031	$0.001725 ₿0.00000026	$32.57K ₿2.25	$576.53K ₿89.92	$541.28K ₿84.42
4034	DFX Finance DFX	$0.01235 ₿0.0000015	-1.06	$538.59K ₿66.75	$0.01256 ₿0.0000015	$0.01229 ₿0.0000011	$183.82 ₿0.4	$1.24M ₿153.15	$538.59K ₿66.75
4037	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06735 ₿0.00000080	$0.06357 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4039	SunWukong SUNWUKONG	$0.0005385	-7.53	$538.87K	$0.0005825	$0.0005284	$90.86K	$538.87K	$538.87K
4040	Kerosene KEROSENE	$0.003198 ₿0.00000042	5.34	$534.59K ₿0	$0.003212 ₿0.00000044	$0.002962 ₿0.00000041	$68.53K ₿0.51	$3.18M ₿429.48	$534.59K ₿0
4046	Polytrader by Virtuals POLY	$0.0005348	-3.43	$533.83K	$0.0005939	$0.0005171	$10.35K	$533.83K	$533.83K
4047	dexie bucks DBX	$0.05533	-0.03	$533.5K	$0.05549	$0.05533	$0.69	$5.53M	$533.5K
4049	Hudi HUDI	$0.02296 ₿0.0000011	-1.40	$532.96K ₿0	$0.0233 ₿0.0000011	$0.02294 ₿0.0000011	$47.67 ₿0.04	$1.59M ₿79.58	$532.96K ₿0
4054	Estee ESTEE	$0.00000126	3.72	$528.72K	$0.00000137	$0.000001109	$33.79K	$528.72K	$528.72K
4057	NutCoin NUT	$0.00000002488	6.93	$522.65K	$0.00000002512	$0.00000002323	$603.6K	$522.65K	$522.65K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}