21 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3845	BarnBridge BOND	$0.1066 ₿0.000059	-1.59	$1.05M ₿575.75	$0.1136 ₿0.000063	$0.1066 ₿0.000058	$217.14K ₿187.58	$1.08M ₿594.91	$1.05M ₿575.75
3846	Burrow BRRR	$0.001734 ₿0.00000012	-4.93	$1.05M ₿73.87	$0.001849 ₿0.00000013	$0.001736 ₿0.00000012	$29.73 ₿0	$1.73M ₿121.86	$1.05M ₿73.87
3848	Catbal CATBAL	$1.05	-9.52	$1.05M	$1.17	$1.04	$116.23K	$1.05M	$1.05M
3849	XSwap Protocol XSP	$0.0004382 ₿0.000000013	5.24	$1.05M ₿32.54	$0.0004547 ₿0.000000014	$0.0004163 ₿0.000000013	$11.93K ₿0.81	$5.7M ₿176.5	$1.05M ₿32.54
3857	Kenshi KNS	$0.001215 ₿0.00000047	-0.42	$1.05M ₿406.12	$0.00122 ₿0.00000048	$0.001208 ₿0.00000046	$393.98 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3861	XCAD Network XCAD	$0.01016 ₿0.000014	0.12	$1.04M ₿755.38	$0.0103 ₿0.000015	$0.009585 ₿0.000014	$322.64K ₿94.35	$1.98M ₿2.92K	$1.04M ₿755.38
3865	First Convicted RACCON FRED	$0.001038	-4.04	$1.04M	$0.001111	$0.001035	$269.36K	$1.04M	$1.04M
3873	TRONPAD TRONPAD	$0.001347 ₿0.000000031	-1.33	$1.03M ₿24.45	$0.001385 ₿0.000000032	$0.001337 ₿0.000000031	$2.93 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3875	Baby BNB BABYBNB	$0.001029	-6.29	$1.03M	$0.001147 ₿0.	$0.001028 ₿0.	$180.08K ₿0	$1.03M	$1.03M
3877	Hemule HEMULE	$0.001052 ₿0.00000025	-2.96	$1.03M ₿247.6	$0.001121 ₿0.00000026	$0.001044 ₿0.00000022	$2.13K ₿11.7	$1.03M ₿247.6	$1.03M ₿247.6
3878	Web3 Whales W3W	$0.01097 ₿0.00000090	0.46	$1.03M ₿0	$0.01099 ₿0.00000091	$0.01092 ₿0.00000088	$8.79K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3879	アイオノミー ION	$48.27 ₿0.0054	-4.83	$1.03M ₿116.95	$51.25 ₿0.0057	$48.21 ₿0.0054	$276.26 ₿0.07	$1.03M ₿116.95	$1.03M ₿116.95
3885	Charles the Chad CHAD	$0.001017	-2.35	$1.02M	$0.001074	$0.001003	$2.6K	$1.02M	$1.02M
3886	Amepay AME	$0.001018 ₿0.000000035	-14.35	$1.02M ₿35.52	$0.001284 ₿0.000000041	$0.0009998 ₿0.000000035	$56.83K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3888	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	-1.17	$1.02M ₿95.07	$1.31 ₿0.00010	$1.23 ₿0.00010	$2.09K ₿0.61	$1.18M ₿102.91	$1.02M ₿95.07
3895	FAYA FAYA	$0.00000009377 ₿0.0000000000032	0.43	$1.01M ₿33.8	$0.00000009449 ₿0.0000000000033	$0.00000009318 ₿0.0000000000030	$12.42K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3896	MicrovisionChain SPACE	$0.1498 ₿0.00027	-11.12	$1.01M ₿737.72	$0.1685 ₿0.00028	$0.1426 ₿0.00027	$19.6K ₿36.71	$3.14M ₿5.83K	$1.01M ₿737.72
3906	Harambe on Solana HARAMBE	$0.001008 ₿0.00000020	-2.87	$998.79K ₿202.51	$0.001063 ₿0.00000027	$0.0009895 ₿0.00000020	$6.01K ₿6.74	$998.79K ₿202.51	$998.79K ₿202.51
3912	PoolTogether POOL	$0.1393 ₿0.0000070	-12.83	$995.29K ₿41.19	$0.16 ₿0.0000071	$0.1382 ₿0.0000068	$25.55K ₿0.05	$1.39M ₿70.88	$995.29K ₿41.19
3913	Edge Matrix Computing EMC	$0.001537 ₿0.000026	-3.20	$994.69K ₿0	$0.001657 ₿0.000026	$0.001514 ₿0.000024	$9.47K ₿10.02	$1.51M ₿26.37K	$994.69K ₿0
3916	PsyDAO PSY	$0.01709	-5.99	$994.05K	$0.01837	$0.01702	$1.83K	$1.74M	$994.05K
3917	Pchain PI	$0.0009774 ₿0.000000057	3.65	$993.59K ₿58.12	$0.0009949 ₿0.000000063	$0.00092 ₿0.000000054	$9.38K ₿0.25	$1.52M ₿89.63	$993.59K ₿58.12
3920	RigoBlock GRG	$0.1505 ₿0.000037	0	$992.2K ₿248.45	$0.1505 ₿0.000051	$0.1505 ₿0.000037	$18.94 ₿0.38	$1.14M ₿282.53	$992.2K ₿248.45
3921	Commune AI COMAI	$0.01179 ₿0.000018	-0.36	$991.29K ₿1.2K	$0.01183 ₿0.000019	$0.01172 ₿0.000017	$33.16 ₿6.9	$2M ₿18.4K	$991.29K ₿1.2K
3922	ディープブレインチェーン DBC	$0.0003095 ₿0.000000073	-5.94	$990.61K ₿234.67	$0.0003291 ₿0.000000077	$0.0003051 ₿0.000000071	$18.58K ₿10.19	$3.1M ₿733.35	$990.61K ₿234.67
3925	Everest ID	$0.008532 ₿0.0000024	-0.97	$989.68K ₿283.51	$0.009134 ₿0.0000025	$0.008352 ₿0.0000024	$1.79K ₿2.61	$6.78M ₿1.94K	$989.68K ₿283.51
3926	Unifi Protocol DAO UNFI	$0.1254 ₿0.000077	-0.08	$989.28K ₿610.25	$0.1293 ₿0.000081	$0.1244 ₿0.000077	$244.54K ₿226.9	$1.25M ₿773.47	$989.28K ₿610.25
3932	hehe HEHE	$0.001173	5.25	$986.65K	$0.001258	$0.001097	$11.86K	$986.65K	$986.65K
3933	Obortech OBOT	$0.004998 ₿0.00000080	20.02	$986.51K ₿158.49	$0.005006 ₿0.00000091	$0.003165 ₿0.00000076	$83.39 ₿2.35	$1.5M ₿240.74	$986.51K ₿158.49
3936	ISLAND Token ISLAND	$0.007078	-2.03	$985.91K	$0.007289	$0.00704	$575.36K	$6.56M	$985.91K
3937	Stobox Token STBU	$0.00789 ₿0.0000036	-2.21	$985.71K ₿352.96	$0.008435 ₿0.0000038	$0.007797 ₿0.0000031	$129.21K ₿15.9	$1.18M ₿368.26	$985.71K ₿352.96
3939	Alpaca Finance ALPACA	$0.006507 ₿0.0000034	-11.56	$983.75K ₿517.27	$0.007379 ₿0.0000035	$0.006455 ₿0.0000034	$421.12K ₿76.59	$983.75K ₿517.27	$983.75K ₿517.27
3942	ORBIT GRIFT	$0.001108	-4.50	$981.12K	$0.001166	$0.001108	$419.65K	$1.11M	$981.12K
3944	High Yield USD (Base) HYUSD	$1.1	-0.07	$980.58K	$1.1	$1.1	$3.18K	$980.58K	$980.58K
3946	Clarity CLARITY	$0.001148	1.03	$978.47K	$0.001148	$0.001129	$19.98	$2.3M	$978.47K
3947	wanETH WANETH	$3,388.04 ₿0.050	-1.60	$977.93K ₿0	$3,586.27 ₿0.051	$3,371.52 ₿0.050	$37.15K ₿0.21	$977.93K	$977.93K ₿0
3951	セルフキー KEY	$0.0001595 ₿0.00000013	5.57	$975.39K ₿825.81	$0.0001608 ₿0.00000014	$0.0001501 ₿0.00000013	$2.9K ₿246.22	$975.39K ₿825.81	$975.39K ₿825.81
3952	Switcheo SWTH	$0.0005659 ₿0.00000012	-1.56	$974.82K ₿214.71	$0.0005844 ₿0.00000012	$0.0005649 ₿0.00000012	$589.96 ₿1.1	$1.22M ₿269.53	$974.82K ₿214.71
3954	Shikoku SHIK	$0.000000001037 ₿0.000000000000027	-1.58	$974.22K ₿25.68	$0.000000001093 ₿0.000000000000027	$0.000000001029 ₿0.000000000000026	$70.28 ₿0.02	$974.22K ₿25.68	$974.22K ₿25.68
3955	Lava LAVA	$0.002571 ₿0.00000055	-10.81	$973.4K ₿0	$0.002969 ₿0.00000059	$0.002544 ₿0.00000053	$11.37K ₿4.54	$2.57M ₿558.93	$973.4K ₿0
3956	PLAY PLAY	$0.001309	-3.34	$973.24K	$0.001399	$0.001308	$136.76	$1.31M	$973.24K
3958	Gains GAINS	$0.01766 ₿0.0000039	6.32	$973.07K ₿211.42	$0.01745 ₿0.0000039	$0.01622 ₿0.0000038	$29.12K ₿0.81	$1.74M ₿394.56	$973.07K ₿211.42
3959	SEIYAN SEIYAN	$0.001244 ₿0.00000017	-7.33	$969.91K ₿0	$0.001385 ₿0.00000020	$0.001243 ₿0.00000016	$14.18K ₿2.79	$1.24M ₿174.51	$969.91K ₿0
3960	OPCAT OPCAT	$0.0461	25.24	$968.22K	$0.08049	$0.03681	$33.57K	$968.22K	$968.22K
3963	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$99,944	-3.16	$966.21K	$105,150	$99,538	$1.32K	$966.21K	$966.21K
3964	Solama SOLAMA	$0.001416 ₿0.00000031	-5.43	$965.75K ₿210.78	$0.001497 ₿0.00000033	$0.001409 ₿0.00000031	$157.35K ₿4.18	$965.75K ₿213.94	$965.75K ₿210.78
3968	Gridcoin GRC	$0.00196 ₿0.000000099	-28.16	$964.07K ₿45.83	$0.003317 ₿0.000000099	$0.001969 ₿0.000000089	$2.12 ₿0	$995.97K	$964.07K ₿45.83
3969	VEE VEE	$0.0001548	-0.43	$963.23K	$0.0001571	$0.0001545	$27.89K	$963.23K	$963.23K
3971	K9 Finance DAO KNINE	$0.000001399 ₿0.0000000011	-1.83	$962.31K ₿0	$0.000001469 ₿0.0000000013	$0.000001399 ₿0.0000000011	$71.2K ₿12.44	$1.4M ₿1.18K	$962.31K ₿0
3972	XSwap Treasure XTT	$0.000812 ₿0.000000018	0.42	$962.15K ₿21.35	$0.0008246 ₿0.000000018	$0.0008086 ₿0.000000017	$100.69 ₿0.03	$1.14M ₿25.3	$962.15K ₿21.35
3974	Cardstack CARD	$0.0003201 ₿0.000000010	-13.65	$960.38K ₿32.28	$0.0003886 ₿0.000000010	$0.0003201 ₿0.0000000094	$37.98K ₿0.57	$1.92M ₿64.58	$960.38K ₿32.28
3975	Pussy Financial PUSSY	$0.0000044 ₿0.00000000015	1.97	$960.15K ₿33.09	$0.000004449 ₿0.00000000015	$0.000004249 ₿0.00000000015	$5.28 ₿0.01	$1.85M ₿63.63	$960.15K ₿33.09
3976	Passage PASG	$0.0007143 ₿0.00000068	1.93	$959.97K ₿515.74	$0.0007622 ₿0.00000068	$0.0006778 ₿0.00000065	$3.45K ₿0.45	$973.33K ₿846.47	$959.97K ₿515.74
3978	Kimbo KIMBO	$0.00001398 ₿0.0000000046	2.59	$958.52K ₿325.76	$0.00001397 ₿0.0000000048	$0.00001336 ₿0.0000000043	$64.59K ₿40.01	$958.52K ₿325.76	$958.52K ₿325.76
3979	DUKO DUKO	$0.00009459 ₿0.000000021	-5.31	$958.42K ₿0	$0.0000999 ₿0.000000026	$0.00009343 ₿0.000000017	$27.36K ₿27.48	$958.42K ₿214.96	$958.42K ₿0
3983	NFT Worlds WRLD	$0.001737 ₿0.0000010	-1.25	$953.67K ₿566.96	$0.1084 ₿0.0000010	$0.1023 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
3985	Injective Quants QUNT	$0.001573	-5.59	$953.41K	$0.001743	$0.001571	$8.18K	$953.41K	$953.41K
3986	Fud the Pug FUD	$0.0000000174 ₿0.0000000000061	-7.37	$953.31K ₿0	$0.00000002106 ₿0.0000000000070	$0.00000001653 ₿0.0000000000056	$2.46K ₿22.64	$1.25M ₿616.68	$953.31K ₿0
3987	Typus TYPUS	$0.004767	-4.47	$952.85K	$0.005066	$0.004764	$573.12	$4.76M	$952.85K
3989	Boba Oppa BOBAOPPA	$0.0002 ₿0.0000000081	-3.94	$952.56K ₿0	$0.0002096 ₿0.0000000082	$0.0002015 ₿0.0000000063	$104.22 ₿8.47	$952.56K ₿811.62	$952.56K ₿0
3998	Black Dragon BLACKDRAGON	$0.00000001223 ₿0.0000000000014	-5.79	$949.52K ₿113.21	$0.00000001317 ₿0.0000000000016	$0.00000001213 ₿0.0000000000014	$12.83K ₿1.4	$949.52K ₿113.21	$949.52K ₿113.21
3999	ASX Capital ASX	$0.1285 ₿0.0000038	-3.26	$949.26K ₿0	$0.1336 ₿0.0000039	$0.1274 ₿0.0000038	$715.92 ₿0.08	$1.29M ₿0.04	$949.26K ₿0
4006	MarsDAO MDAO	$0.01205 ₿0.0000025	-2.01	$946.84K ₿194.87	$0.01399 ₿0.0000025	$0.01197 ₿0.0000023	$133.07K ₿1.33	$1.16M ₿240.84	$946.84K ₿194.87
4015	BABB BAX	$0.00001183 ₿0.0000000019	-3.19	$941.44K ₿155.49	$0.00001236 ₿0.0000000020	$0.00001165 ₿0.0000000019	$21.83K ₿1.26	$946.18K ₿157.8	$941.44K ₿155.49
4017	Luce LUCE	$0.0009376	-5.59	$937.75K	$0.0009933	$0.0009299	$293.58K	$937.75K	$937.75K
4020	BEFE BEFE	$0.000009909 ₿0.0000000049	-0.96	$933.67K ₿0	$0.00001004 ₿0.0000000049	$0.00000986 ₿0.0000000045	$105.54K ₿5.02	$989.84K ₿490.26	$933.67K ₿0
4024	MOAI MOAI	$0.009318 ₿0.00000039	-2.96	$931.29K ₿0	$0.009777 ₿0.00000040	$0.009238 ₿0.00000035	$55.27 ₿0.53	$931.29K ₿37.41	$931.29K ₿0
4027	Welshcorgicoin WELSH	$0.00009294 ₿0.000000095	3.02	$929.46K ₿954.63	$0.00009296 ₿0.00000010	$0.00008108 ₿0.000000094	$60.51K ₿21.4	$929.46K ₿954.63	$929.46K ₿954.63
4028	Sora Validator Token VAL	$0.01487 ₿0.0000069	-11.36	$928.46K ₿486.34	$0.01762 ₿0.0000070	$0.01454 ₿0.0000059	$36.72K ₿0.82	$1.62M ₿695.25	$928.46K ₿486.34
4030	Magic Square SQR	$0.002654 ₿0.0000076	-0.92	$927.77K ₿405.16	$0.002679 ₿0.0000076	$0.002646 ₿0.0000070	$168.48K ₿8.51	$2.51M ₿7.66K	$927.77K ₿405.16
4031	Roco Finance ROCO	$0.009878 ₿0.0000050	1.40	$923.63K ₿129.77	$0.01008 ₿0.0000053	$0.009494 ₿0.0000046	$261.01 ₿4.67	$983.41K ₿499.29	$923.63K ₿129.77
4035	Doland Tremp TREMP	$0.009231 ₿0.0000098	-1.00	$918.42K ₿0	$0.009502 ₿0.000011	$0.008932 ₿0.0000096	$711.66K ₿19.67	$918.42K	$918.42K ₿0
4037	Whales Market WHALES	$0.03551 ₿0.000025	7.73	$916.77K ₿532.49	$0.03756 ₿0.000027	$0.03184 ₿0.000020	$16.76K ₿87.88	$3.52M ₿2.51K	$916.77K ₿532.49
4041	PKT PKT	$0.0002526 ₿0.000000050	-1.72	$914.99K ₿218.24	$0.0002665 ₿0.000000056	$0.0002512 ₿0.000000048	$60.73 ₿1.35	$1.5M ₿304.35	$914.99K ₿218.24
4043	Areum AREA	$0.007758 ₿0.0000017	-4.31	$914.38K ₿208.13	$0.008237 ₿0.0000017	$0.007648 ₿0.0000016	$1.1K ₿13.4	$1.9M ₿428.26	$914.38K ₿208.13
4045	Film.io FAN	$0.0003099	-0.15	$912.31K	$0.0003105	$0.0003103	$40.07	$3.1M	$912.31K
4053	BlackCardCoin BCCOIN	$0.09086	-5.21	$909.1K	$0.0974	$0.09091	$1.45M	$6.36M	$909.1K
4055	Kuma Inu KUMA	$0.000000002287 ₿0.00000000000013	-1.76	$907.29K ₿15.52	$0.000000002412 ₿0.00000000000013	$0.000000002272 ₿0.00000000000012	$269.52 ₿0.23	$1.12M ₿130.74	$907.29K ₿15.52
4058	Crash On Base CRASH	$0.0009523	-1.58	$906.69K	$0.001015	$0.000947	$785.28	$906.69K	$906.69K
4060	GameSwift GSWIFT	$0.002098 ₿0.0000069	1.68	$906.6K ₿386.81	$0.002151 ₿0.0000072	$0.002013 ₿0.0000068	$41.93K ₿12.38	$1.62M ₿9.62K	$906.6K ₿386.81
4067	Osmosis allUSDT USDT	$1	0.13	$897.2K	$1	$0.99	$44.43K	$897.2K	$897.2K
4069	Klayr KLY	$0.004657	53.15	$895.02K	$0.006619	$0.00283	$12.55	$907.74K	$895.02K
4070	Brainlet BRAINLET	$0.0008938	-7.09	$893.63K	$0.0009943	$0.0008899	$54.32K	$893.63K	$893.63K
4073	Metamars MARS	$0.003936	8.36	$891.76K	$0.003938	$0.003496	$2.93K	$1.02M	$891.76K
4079	Probit Token PROB	$0.03055 ₿0.0000015	0.89	$888.12K ₿43.15	$0.03255 ₿0.0000015	$0.02237 ₿0.0000014	$32.33K ₿0.6	$5.8M ₿296.65	$888.12K ₿43.15
4082	MetaCene MAK	$0.001661	3.17	$887.26K	$0.001677	$0.001603	$23.13K	$1.66M	$887.26K
4087	フェザーコイン FTC	$0.002025 ₿0.000000066	-1.94	$881.28K ₿18.26	$0.003035 ₿0.000000066	$0.002024 ₿0.000000064	$265.33 ₿0.48	$881.75K ₿22.18	$881.28K ₿18.26
4088	Potcoin POT	$0.0021 ₿0.000000026	-13.88	$879.94K ₿6.04	$0.002438 ₿0.000000031	$0.0009185 ₿0.000000026	$15.99 ₿0	$879.94K ₿11.09	$879.94K ₿6.04
4091	XDEFI XDEFI	$0.006741 ₿0.0000018	3.26	$876.92K ₿206.33	$0.007221 ₿0.0000019	$0.006311 ₿0.0000018	$10.96K ₿4.86	$1.62M ₿448.85	$876.92K ₿206.33
4092	ZeroLend ZERO	$0.00001062	2.62	$876.14K	$0.00001227	$0.00001032	$137.74K	$1.06M	$876.14K
4093	Ferro FER	$0.0005413 ₿0.00000013	0.28	$874.94K ₿155.39	$0.000577 ₿0.00000013	$0.0005396 ₿0.00000013	$5.64K ₿0.17	$2.76M ₿633.07	$874.94K ₿155.39
4094	Anon ANON	$0.0008763	7.76	$874.55K	$0.001022	$0.0007598	$126.95K	$874.55K	$874.55K
4095	Astroport ASTRO	$0.00354 ₿0.0000022	68.58	$874.11K ₿969.85	$0.003686 ₿0.0000023	$0.0009367 ₿0.0000022	$3.94K ₿2.1	$2.27M ₿2.52K	$874.11K ₿969.85
4097	Jarvis JARVIS	$0.02083 ₿0.0000014	-1.73	$871.42K ₿0	$0.02184 ₿0.0000014	$0.02074 ₿0.0000013	$1.13K ₿0.04	$871.42K	$871.42K ₿0
4100	VelasPad VLXPAD	$0.002011 ₿0.00000010	-0.49	$870.92K ₿44.91	$0.002043 ₿0.00000010	$0.002019 ₿0.000000097	$281.64 ₿0.23	$870.92K ₿44.91	$870.92K ₿44.91
4101	Klaytn Dai KDAI	$0.09473 ₿0.0000037	-1.09	$868.87K ₿0	$0.09798 ₿0.0000039	$0.09419 ₿0.0000037	$4.78K ₿0.06	$868.87K	$868.87K ₿0
4102	Crowns CWS	$0.1136 ₿0.0000081	0.01*	$867.64K ₿47.56	$0.1194 ₿0.0000084	$0.1107 ₿0.0000074	$104.69K ₿6.56	$867.64K ₿62.74	$867.64K ₿47.56
4103	Toad (SOL) $TOAD	$0.000000002083	-3.24	$867.46K	$0.000000002238	$0.000000002055	$7.35K	$867.46K	$867.46K
4105	Dork Lord DORKY	$0.01247	-4.12	$866.1K	$0.01301	$0.01244	$115.12K	$866.1K	$866.1K
4112	DeMi DEMI	$0.4959 ₿0.000041	2.42	$860.98K ₿0	$4.17 ₿0.000041	$4.05 ₿0.000040	$446.39 ₿0	$860.98K ₿13.21	$860.98K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}