21 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	Strike STRIKE	$0.146	-6.94	$2.63M	$0.1575	$0.1444	$9.27K	$3.65M	$2.63M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Lybra LBR	$0.0303 ₿0.0000052	-1.70	$2.62M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$473.69K ₿27.95	$2.64M ₿304.75	$2.62M ₿202.9
2497	TOMI TOMI	$0.001675 ₿0.000010	2.71	$2.62M ₿1.22K	$0.00188 ₿0.000010	$0.001614 ₿0.0000099	$5.09M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2498	AVAX HAS NO CHILL NOCHILL	$0.0017 ₿0.00000022	-5.85	$2.62M ₿348.28	$0.001812 ₿0.00000024	$0.00155 ₿0.00000021	$183.3K ₿8.68	$2.62M ₿348.28	$2.62M ₿348.28
2499	DUKO DUKO	$0.000262 ₿0.000000021	6.82	$2.62M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$393.09K ₿27.48	$2.62M ₿214.96	$2.62M ₿0
2501	Dejitaru Tsuka TSUKA	$0.002619 ₿0.00000056	-3.09	$2.62M ₿551	$0.002707 ₿0.00000060	$0.002563 ₿0.00000054	$97.07K ₿8.92	$2.62M ₿551	$2.62M ₿551
2503	Sage Universe SAGE	$0.002615	-0.28	$2.62M	$0.002693	$0.002602	$3.03K	$2.62M	$2.62M
2504	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2505	Regen REGEN	$0.01759 ₿0.0000010	-4.22	$2.61M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$4.76K ₿0.1	$2.61M ₿161.13	$2.61M ₿161.13
2506	Musk It MUSKIT	$0.002605	-36.12	$2.61M	$0.004079	$0.00255	$409.86K	$2.61M	$2.61M
2507	Areon Network AREA	$0.02198 ₿0.0000017	-10.08	$2.6M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$80.86K ₿13.4	$5.5M ₿428.26	$2.6M ₿208.13
2508	ScPrime SCP	$0.04643 ₿0.0000025	13.98	$2.6M ₿137.29	$0.04756 ₿0.0000025	$0.04064 ₿0.0000023	$18.49K ₿0.01	$2.6M ₿137.84	$2.6M ₿137.29
2509	Defactor FACTR	$0.02139 ₿0.0000027	-2.52	$2.6M ₿310.35	$0.02197 ₿0.0000028	$0.02099 ₿0.0000026	$67.76K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2511	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,605	1.88	$2.59M	$95,788	$92,573	$37.07K	$2.59M	$2.59M
2512	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2513	Dvision Network DVI	$0.0105 ₿0.00000051	2.99	$2.59M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$552.4K ₿14.52	$10.5M ₿514.95	$2.59M ₿127.08
2514	FXN FXN	$0.002875	3.94	$2.59M	$0.003376	$0.002419	$320.61K	$2.88M	$2.59M
2516	Amocucinare AMORE	$0.003167	-2.03	$2.59M	$0.003424	$0.003175	$5.67K	$3.15M	$2.59M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01215 ₿0.00000012	$0.004012 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Rifampicin $RIF	$0.002586	-0.71	$2.61M	$0.002818	$0.002478	$9.88M	$2.61M	$2.61M
2518	Aura Network AURA	$0.006536 ₿0.00000061	-3.87	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006274 ₿0.00000058	$16.8K ₿4.73	$6.54M ₿618.56	$2.58M ₿191.35
2519	Seedify NFT Space SNFTS	$0.0005134 ₿0.000000060	-1.05	$2.58M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$773.35 ₿0.35	$10.27M ₿1.2K	$2.58M ₿281.06
2521	Dog Wif Nunchucks NINJA	$0.002572 ₿0.00000017	5.15	$2.57M ₿0	$0.0026 ₿0.00000018	$0.002395 ₿0.00000016	$5.62K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2522	Dolos The Bully BULLY	$0.002677	13.23	$2.57M	$0.002931	$0.002336	$2.08M	$2.57M	$2.57M
2523	ディープブレインチェーン DBC	$0.0008025 ₿0.000000073	-1.96	$2.57M ₿234.67	$0.0008192 ₿0.000000077	$0.0007832 ₿0.000000071	$76.24K ₿10.19	$8.03M ₿733.35	$2.57M ₿234.67
2524	Anchor Protocol ANC	$0.007303 ₿0.00000028	-4.74	$2.56M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$83.97K ₿2.18	$7.3M ₿282.54	$2.56M ₿99
2526	Ternoa CAPS	$0.001397 ₿0.00000035	1.03	$2.56M ₿535.48	$0.001405 ₿0.00000036	$0.00137 ₿0.00000033	$58.75K ₿8.03	$3.49M ₿873.85	$2.56M ₿535.48
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Hxro HXRO	$0.004118 ₿0.0000013	4.87	$2.55M ₿867.49	$0.004209 ₿0.0000014	$0.003926 ₿0.0000013	$514 ₿0.63	$4.12M ₿1.4K	$2.55M ₿867.49
2529	TLX TLX	$0.04372	3.63	$2.55M	$0.04455	$0.04159	$101.99	$3.07M	$2.55M
2531	Crust Network CRU	$0.09552 ₿0.000019	7.70	$2.55M ₿594.4	$0.09671 ₿0.000021	$0.08816 ₿0.000019	$241.36K ₿18.48	$3.35M ₿624.17	$2.55M ₿594.4
2532	KIRA Network KEX	$0.01138 ₿0.0000011	2.32	$2.55M ₿259.83	$0.01156 ₿0.0000012	$0.01107 ₿0.0000011	$58.84K ₿5.51	$3.42M ₿347.99	$2.55M ₿259.83
2533	LEOX LEOX	$0.0503 ₿0.000017	1.64	$2.55M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$1.34M ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2534	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2535	Poolz Finance POOLX	$0.4946 ₿0.000081	-5.83	$2.53M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$243.37K ₿17.19	$2.7M ₿447.56	$2.53M ₿399.74
2536	KIP KIP	$0.001297	0.33	$2.55M	$0.001334	$0.001252	$116.54K	$13.02M	$2.55M
2537	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2538	Bazed Games BAZED	$0.03305 ₿0.0000031	14.74	$2.53M ₿243.88	$0.03328 ₿0.0000033	$0.0288 ₿0.0000028	$13.13K ₿2.67	$2.53M ₿243.88	$2.53M ₿243.88
2539	ARI ARI	$0.005255	8.01	$2.52M	$0.005249	$0.004852	$3.01K	$2.52M	$2.52M
2542	Kizuna KIZUNA	$0.000000002615 ₿0.00000000000022	12.10	$2.51M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$82.19K ₿2.75	$2.51M ₿213.6	$2.51M ₿213.6
2543	Crypto.com Bridged DAI (Cronos) DAI	$0.9988	-0.12	$2.51M	$1	$0.9968	$10.19K	$2.51M	$2.51M
2545	Chihuahua Chain HUAHUA	$0.00002254 ₿0.0000000025	2.95	$2.5M ₿257.04	$0.00002252 ₿0.0000000025	$0.0000205 ₿0.0000000024	$439.09K ₿3.84	$2.67M ₿262.69	$2.5M ₿257.04
2546	セルフキー KEY	$0.0004173 ₿0.00000013	0.81	$2.5M ₿825.81	$0.0004389 ₿0.00000014	$0.0004083 ₿0.00000013	$110.54K ₿246.22	$2.5M ₿825.81	$2.5M ₿825.81
2547	Nostra NSTR	$0.02501	1.70	$2.5M	$0.02511 ₿0.	$0.02435 ₿0.	$42.41K ₿0	$2.5M	$2.5M
2548	Thought THT	$0.004721 ₿0.0000012	1.52	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2549	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1379	0.76	$2.49M	$0.138	$0.1365	$82.17K	$13.79M	$2.49M
2550	Rai Reflex Index RAI	$3.11 ₿0.000041	0.03	$2.49M ₿72.57	$3.12 ₿0.000041	$3.09 ₿0.000039	$29.85K ₿1	$2.49M ₿72.57	$2.49M ₿72.57
2551	Mirror Protocol MIR	$0.01585 ₿0.0000010	0.38	$2.47M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$94.72K ₿5.82	$5.88M ₿393.75	$2.47M ₿165.81
2552	Urolithin A $URO	$0.002475	0.16	$2.51M	$0.002638	$0.002399	$9.13M	$2.51M	$2.51M
2553	Cakepie CKP	$0.628 ₿0.00014	2.21	$2.47M ₿295.73	$0.6368 ₿0.00014	$0.6056 ₿0.00014	$749.13K ₿6.25	$6.28M ₿1.48K	$2.47M ₿295.73
2554	Altair AIR	$0.006256 ₿0.00000050	10.64	$2.47M ₿197.5	$0.006513 ₿0.00000050	$0.005636 ₿0.00000048	$36.26K ₿0.27	$2.96M ₿237.39	$2.47M ₿197.5
2555	Based Chad CHAD	$0.0000355 ₿0.00000000074	-5.44	$2.46M ₿0	$0.00003915 ₿0.00000000081	$0.00003555 ₿0.00000000068	$21.68K ₿2.49	$2.46M ₿52.12	$2.46M ₿0
2556	Iron Bank EURO IBEUR	$0.821 ₿0.000015	-0.95	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.24K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2558	Salvium SAL	$0.07929	0.62	$2.45M	$0.09038	$0.07285	$35.66K	$4.27M	$2.45M
2560	Lumerin LMR	$0.003863 ₿0.0000010	13.29	$2.44M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$23.71K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2562	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2563	Cyberperp CYB	$1.28	9.96	$2.44M	$1.31	$1.16	$89.89K	$12.8M	$2.44M
2565	W Coin WCO	$0.0008343	-7.54	$2.42M	$0.001008	$0.0008221	$45.9K	$8.34M	$2.42M
2567	Portugal National Team Fan Token POR	$0.6739 ₿0.000046	-1.60	$2.42M ₿203.32	$0.6875 ₿0.000047	$0.6642 ₿0.000042	$280.12K ₿15.32	$13.43M ₿936.56	$2.42M ₿203.32
2573	Electronic Gulden EFL	$0.1144 ₿0.0000024	0.74	$2.41M ₿51.7	$0.1505 ₿0.0000024	$0.113 ₿0.0000024	$18.12 ₿0	$2.41M ₿51.7	$2.41M ₿51.7
2574	Nyan Heroes NYAN	$0.0164	-8.50	$2.4M	$0.01846	$0.016	$1.67M	$16.41M	$2.4M
2575	EverRise RISE	$0.00003351 ₿0.0000000017	-4.27	$2.4M ₿128.62	$0.0000353 ₿0.0000000019	$0.00003324 ₿0.0000000017	$1.48K ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2577	CATS CATS	$0.000009789	-8.46	$2.4M	$0.00001226	$0.000009259	$4.41M	$5.87M	$2.4M
2579	OSCAR OSCAR	$0.002661	4.72	$2.4M	$0.00268	$0.002479	$329.91K	$2.4M	$2.4M
2584	Solchat CHAT	$0.2655 ₿0.000092	-5.83	$2.39M ₿820.77	$0.2907 ₿0.00010	$0.264 ₿0.000091	$50.44K ₿22.69	$2.39M ₿837.99	$2.39M ₿820.77
2585	Fjord Foundry FJO	$0.2258	4.79	$2.39M	$0.2316	$0.2113	$574.08K	$19.92M	$2.39M
2586	Roko Network ROKO	$0.00001149 ₿0.00000000097	0.01	$2.4M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$40.74K ₿2.5	$4.26M ₿360.08	$2.4M ₿191.75
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2591	zJOE ZJOE	$0.1685 ₿0.0000090	-1.63	$2.38M ₿0	$0.1765 ₿0.0000092	$0.1668 ₿0.0000072	$916.77 ₿1	$2.38M	$2.38M ₿0
2592	Minted MTD	$0.0102 ₿0.00000073	-2.63	$2.38M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.33K ₿0.29	$9.83M ₿686.76	$2.38M ₿144.89
2593	Numogram GNON	$0.002374	14.24	$2.38M	$0.002476	$0.002076	$4.57M	$2.38M	$2.38M
2594	Chudjak CHUD	$0.002546	17.70	$2.37M	$0.002757	$0.00209	$172.61K	$2.37M	$2.37M
2595	EDUM EDUM	$0.3636 ₿0.000014	-0.03	$2.37M ₿30.81	$0.3639 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2596	Ben the Dog BENDOG	$0.002366	3.59	$2.37M	$0.002503	$0.002215	$115.59K	$2.37M	$2.37M
2597	Colony Avalanche Index CAI	$94.2 ₿0.0039	-0.20	$2.36M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$13.73K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2598	Vesper Finance VSP	$0.277 ₿0.0000076	-1.24	$2.36M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$64.53 ₿0.26	$2.77M ₿76.84	$2.36M ₿65.42
2600	FlowX Finance FLX	$0.5773 ₿0.000016	11.12	$2.36M ₿19.2	$0.5905 ₿0.000018	$0.5137 ₿0.000016	$20.09K ₿0.45	$5.77M ₿168.7	$2.36M ₿19.2
2601	Stash Inu STASH	$0.0002498 ₿0.000000024	5.89	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002344 ₿0.000000021	$143.69K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2602	Biconomy Exchange Token BIT	$0.000008199 ₿0.000000000079	1.54	$2.35M ₿23.86	$0.000008199 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5M ₿50.99	$2.35M ₿23.86
2604	Moonsama SAMA	$0.003147 ₿0.00000025	-13.12	$2.35M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$28.69K ₿1.36	$3.15M ₿251.16	$2.35M ₿135.53
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01608 ₿0.00000016	$0.01557 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Okayeg OKAYEG	$0.00000557	7.75	$2.35M	$0.00000571	$0.000005079	$20.65K	$2.35M	$2.35M
2607	Banano BAN	$0.001464 ₿0.00000011	2.10	$2.34M ₿173.45	$0.001471 ₿0.00000011	$0.001424 ₿0.00000010	$5.56K ₿0.37	$2.81M ₿212.65	$2.34M ₿173.45
2608	ネクサス NXS	$0.02918 ₿0.00000046	-5.24	$2.34M ₿36.6	$0.03081 ₿0.00000046	$0.0199 ₿0.00000042	$22.16 ₿0.01	$2.34M ₿36.6	$2.34M ₿36.6
2610	BVM BVM	$0.09392 ₿0.000068	4.35	$2.33M ₿0	$0.09596 ₿0.000080	$0.08916 ₿0.000068	$41.43K ₿123.37	$9.37M ₿7.06K	$2.33M ₿0
2612	SERO SERO	$0.005345 ₿0.000000067	5.10	$2.32M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.74K ₿6.42	$3.47M ₿43.55	$2.32M ₿27.76
2613	Frodo the Virtual Samurai FROG	$0.0004631	10.48	$2.32M	$0.0004682	$0.0004192	$148.31K	$2.32M	$2.32M
2614	Kaspy KASPY	$0.000006989	-6.01	$2.31M	$0.000007809	$0.000006929	$66.63K	$2.31M	$2.31M
2615	Real Smurf Cat SMURFCAT	$0.00002301 ₿0.0000000011	3.67	$2.31M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002158 ₿0.0000000011	$111.14K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2616	Bitcicoin BITCI	$0.0002731 ₿0.000000021	4.54	$2.31M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$43.08K ₿10.14	$5.69M ₿443.55	$2.31M ₿180.13
2617	Boomer BOOMER	$0.002486 ₿0.000000057	9.16	$2.3M ₿0	$0.002504 ₿0.000000062	$0.00212 ₿0.000000037	$813.19K ₿2.45	$2.3M ₿52.87	$2.3M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Boop BOOP	$0.00002311 ₿0.0000000060	1.73	$2.3M ₿0	$0.00002322 ₿0.0000000060	$0.00002093 ₿0.0000000038	$20.74K ₿31.66	$2.3M ₿609.01	$2.3M ₿0
2619	Bridged TrueUSD TUSD	$0.9886 ₿0.000014	0.56	$2.3M ₿0	$0.9916 ₿0.000014	$0.9768 ₿0.000014	$141.23 ₿0.03	$2.3M	$2.3M ₿0
2620	Gridcoin GRC	$0.004753 ₿0.000000099	-12.31	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$331.98 ₿0	$2.38M	$2.3M ₿45.83
2621	UNKJD MBS	$0.003669 ₿0.00000030	12.70	$2.3M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$59.18K ₿1.63	$3.68M ₿304.73	$2.3M ₿132.95
2623	Warthog WART	$0.2657 ₿0.000011	32.63	$2.29M ₿0	$0.2737 ₿0.000012	$0.1913 ₿0.000010	$52.76K ₿0.12	$2.29M ₿13.14	$2.29M ₿0
2624	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.29M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.68M ₿34.21	$2.29M	$2.29M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}