21 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2432	EverRise RISE	$0.00003457 ₿0.0000000017	1.65	$2.48M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.27K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2436	Sage Universe SAGE	$0.002459	11.52	$2.46M	$0.002556	$0.002161	$10.72K	$2.46M	$2.46M
2437	LEOX LEOX	$0.04855 ₿0.000017	0.13	$2.46M ₿438.32	$0.04933 ₿0.000018	$0.04808 ₿0.000017	$11.18K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2438	IPOR IPOR	$0.08599 ₿0.0000083	5.31	$2.46M ₿117.22	$0.08735 ₿0.0000086	$0.0814 ₿0.0000083	$16.04K ₿0.25	$8.6M ₿840.88	$2.46M ₿117.22
2439	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.09	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.75M ₿34.21	$2.46M	$2.46M ₿0
2440	GET Protocol GET	$0.5167 ₿0.000042	0.18	$2.46M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$80.05 ₿3.44	$11.85M ₿967.58	$2.46M ₿514.19
2441	LikeCoin (ERC-20) LIKE	$0.001682 ₿0.000000026	5.79	$2.46M ₿36.12	$0.001692 ₿0.000000026	$0.001589 ₿0.000000025	$505.22 ₿0	$3.36M ₿52.2	$2.46M ₿36.12
2442	Okratech Token ORT	$0.002815 ₿0.00000017	-4.57	$2.46M ₿62	$0.002992 ₿0.00000020	$0.002788 ₿0.00000015	$347.26K ₿31.58	$2.46M ₿154.96	$2.46M ₿62
2445	Catcoin CAT	$0.000000000071 ₿0.000000000000011	0.56	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$562.01K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2446	Boomer BOOMER	$0.002641 ₿0.000000057	14.31	$2.45M ₿0	$0.002691 ₿0.000000062	$0.002283 ₿0.000000037	$891.24K ₿2.45	$2.45M ₿52.87	$2.45M ₿0
2447	Edge Matrix Computing EMC	$0.01125 ₿0.000026	4.08	$2.44M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$28.46K ₿10.02	$11.01M ₿26.37K	$2.44M ₿0
2449	Strike STRIKE	$0.1359	-0.78	$2.45M	$0.1405	$0.1328	$2.29K	$3.4M	$2.45M
2450	Core Token CTN	$0.01103	0.16	$2.44M	$0.01105	$0.01099	$21.51K	$11.03M	$2.44M
2452	Terminus TERMINUS	$0.0244	0.61	$2.44M	$0.0245	$0.02338	$1.18M	$2.44M	$2.44M
2453	Meter MTRG	$0.07577 ₿0.000027	2.42	$2.44M ₿985.73	$0.08011 ₿0.000027	$0.07189 ₿0.000025	$82.96K ₿3.01	$3.7M ₿1.28K	$2.44M ₿985.73
2454	Talken TALK	$0.0104 ₿0.0000036	4.49	$2.44M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$165.47K ₿1.31	$5.21M ₿1.78K	$2.44M ₿724.25
2457	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002431	-2.63	$2.43M	$0.002613	$0.002384	$2.2K	$2.43M	$2.43M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.27 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	MASQ MASQ	$0.07061 ₿0.0000037	-1.16	$2.43M ₿128.55	$0.07391 ₿0.0000039	$0.07041 ₿0.0000037	$6.44K ₿1.24	$2.65M ₿140.21	$2.43M ₿128.55
2461	アイオノミー ION	$113.64 ₿0.0054	-2.85	$2.42M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.92K ₿0.07	$2.42M ₿116.95	$2.42M ₿116.95
2462	City Tycoon Games CTG	$0.2016 ₿0.0000019	1.42	$2.42M ₿22.71	$0.2032 ₿0.0000019	$0.1964 ₿0.0000018	$36.14K ₿0.21	$201.66M ₿1.89K	$2.42M ₿22.71
2463	eUSD EUSD	$1.01 ₿0.000014	-0.36	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$31.17K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2465	BoxBet BXBT	$0.02818 ₿0.0000026	-1.02	$2.41M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$295.97K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2466	TG.Casino TGC	$0.1093 ₿0.0000051	-17.10	$2.41M ₿372.08	$0.1366 ₿0.0000053	$0.0802 ₿0.0000048	$703.78K ₿4.66	$8.86M ₿448.01	$2.41M ₿372.08
2467	STARS STARS	$0.00005718	-3.79	$2.41M	$0.00006621	$0.00005656	$31.72K	$2.41M	$2.41M
2469	The Balkan Dwarf $KEKEC	$0.00006143 ₿0.0000000020	-12.42	$2.39M ₿0	$0.00007181 ₿0.0000000023	$0.00005916 ₿0.0000000017	$525.83K ₿2.68	$2.39M ₿83.29	$2.39M ₿0
2471	Portugal National Team Fan Token POR	$0.6666 ₿0.000046	-0.24	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$113.39K ₿15.32	$13.29M ₿936.56	$2.39M ₿203.32
2472	Roaring Kitty $ROAR	$0.002383	3.25	$2.38M	$0.00239	$0.002278	$52.78K	$2.38M	$2.38M
2473	Carbify CBY	$0.2416 ₿0.000059	-0.49	$2.38M ₿582.93	$0.2432 ₿0.000060	$0.2406 ₿0.000056	$153.37K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2476	Autonomous Virtual Beings AVB	$0.002378	9.44	$2.36M	$0.002417	$0.00213	$377.09K	$2.36M	$2.36M
2477	Verse VERSE	$0.00008393 ₿0.0000000052	15.69	$2.4M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007237 ₿0.0000000051	$143.55K ₿1.42	$16.46M ₿1.02K	$2.4M ₿67.47
2478	neur.sh NEUR	$0.002626	-2.30	$2.39M	$0.002759	$0.002265	$3.66M	$2.63M	$2.39M
2479	cbBTC Core Morpho Vault GTCBBTCC	$84,677	1.25	$2.37M	$85,221	$82,286	$0	$2.37M	$2.37M
2480	AsMatch ASM	$0.1314 ₿0.0000038	5.59	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1239 ₿0.0000037	$2.05K ₿2.92	$13.11M ₿381.19	$2.36M ₿68.7
2481	EDUM EDUM	$0.3764 ₿0.000014	-0.85	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2483	OPCAT OPCAT	$0.1125	-3.83	$2.35M	$0.1177	$0.1095	$9.31K	$2.35M	$2.35M
2484	Serenity SERSH	$0.07109 ₿0.0000090	-5.73	$2.36M ₿39.65	$0.07581 ₿0.0000099	$0.07099 ₿0.0000085	$904.97K ₿105.58	$7.06M ₿899.69	$2.36M ₿39.65
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,596	0.47	$2.36M	$84,473	$81,755	$18.2K	$2.36M	$2.36M
2486	UpRock UPT	$0.01105	4.84	$2.39M	$0.01119	$0.0105	$80.28K	$11.16M	$2.39M
2489	Film.io FAN	$0.001126	-0.15	$2.35M	$0.001134	$0.001108	$39.73K	$11.26M	$2.35M
2490	Pear Protocol PEAR	$0.008017	6.55	$2.34M	$0.008023	$0.007499	$12.45K	$8.02M	$2.34M
2491	COFFEE COFE	$0.0002926	-5.40	$2.34M	$0.0003132	$0.0002913	$5.22K	$2.34M	$2.34M
2492	DrPepe.ai BRYAN	$0.000000002632	-4.84	$2.34M	$0.000000002768	$0.000000002464	$810.28	$2.34M	$2.34M
2493	Solchat CHAT	$0.2599 ₿0.000092	-1.53	$2.34M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$52.41K ₿22.69	$2.34M ₿837.99	$2.34M ₿820.77
2494	Bridged TrueUSD TUSD	$0.9971 ₿0.000014	0.17	$2.33M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$519.07 ₿0.03	$2.33M	$2.33M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Anchor Protocol ANC	$0.006629 ₿0.00000028	15.06	$2.32M ₿99	$0.007166 ₿0.00000030	$0.005747 ₿0.00000027	$63.4K ₿2.18	$6.63M ₿282.54	$2.32M ₿99
2497	Witnet WIT	$0.001741 ₿0.00000013	1.60	$2.32M ₿176.97	$0.001742 ₿0.00000013	$0.001681 ₿0.00000012	$418.99 ₿3.35	$4.35M ₿331.93	$2.32M ₿176.97
2498	Decentral Games DG	$0.002475 ₿0.00000057	-1.92	$2.32M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$80.15 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2500	Lumerin LMR	$0.003658 ₿0.0000010	-1.23	$2.31M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$7.07K ₿3.94	$3.66M ₿1.05K	$2.31M ₿638.35
2501	Arcana Network XAR	$0.005646 ₿0.0000027	0.85	$2.31M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$105.53K ₿67.02	$5.65M	$2.31M ₿0
2502	RigoBlock GRG	$0.3504 ₿0.000037	11.84	$2.31M ₿248.45	$0.3505 ₿0.000051	$0.3127 ₿0.000037	$74 ₿0.38	$2.66M ₿282.53	$2.31M ₿248.45
2503	SERO SERO	$0.005336 ₿0.000000067	0.53	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005267 ₿0.000000065	$79.54K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2506	Cortensor COR	$0.00456	13.48	$2.3M	$0.00458	$0.003992	$19.92K	$4.56M	$2.3M
2508	ZBIT•BLUE•BITCOIN ZBIT	$0.1091 ₿0.000039	-10.98	$2.29M ₿893.25	$0.1252 ₿0.000086	$0.1084 ₿0.000034	$344.35 ₿13.75	$2.29M ₿893.25	$2.29M ₿893.25
2509	Iron Bank EURO IBEUR	$0.7645 ₿0.000015	0.48	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$4.65K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2510	Gamer Arena GAU	$0.006795 ₿0.0000017	0.05	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$239.82K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2511	Hapi HAPI	$3.12 ₿0.00037	-4.35	$2.29M ₿266.25	$3.26 ₿0.00039	$3.06 ₿0.00036	$150.95K ₿6.87	$2.35M ₿273.17	$2.29M ₿266.25
2512	Azuro Protocol AZUR	$0.01148	0.13	$2.28M	$0.01166	$0.01133	$119.39K	$11.48M	$2.28M
2513	VLaunch VPAD	$0.00504 ₿0.00000064	-3.64	$2.28M ₿272.71	$0.005236 ₿0.00000064	$0.00499 ₿0.00000057	$95.74K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2514	Mobius MOBI	$0.004433 ₿0.00000016	17.17	$2.28M ₿84.76	$0.004823 ₿0.00000016	$0.003778 ₿0.00000015	$7.25K ₿0.42	$3.94M ₿146.43	$2.28M ₿84.76
2517	Bitcoin Pro BTCP	$17.61 ₿0.00037	68.74	$2.27M ₿48.04	$29.26 ₿0.00055	$10.27 ₿0.00036	$5.27K ₿0.11	$36.98M ₿782	$2.27M ₿48.04
2521	Mirror Protocol MIR	$0.0145 ₿0.0000010	0.45	$2.27M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$63.01K ₿5.82	$5.38M ₿393.75	$2.27M ₿165.81
2522	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2523	Zulu Network ZULU	$0.01571	0.87	$2.26M	$0.01635	$0.01481	$307.38K	$15.67M	$2.26M
2526	Andy ANDY	$0.002254 ₿0.00000035	16.09	$2.25M ₿0	$0.002271 ₿0.00000040	$0.001832 ₿0.00000017	$47.15K ₿36.67	$2.25M ₿340.48	$2.25M ₿0
2527	The Big Five BFT	$0.00002313 ₿0.0000000068	2.31	$2.26M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.61K ₿0.31	$2.31M ₿690.56	$2.26M ₿570.54
2528	Decimated DIO	$0.004154 ₿0.00000053	1.12	$2.25M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$264.47K ₿2.61	$4.15M ₿536.73	$2.25M ₿217.26
2529	Dvision Network DVI	$0.009132 ₿0.00000051	0.46	$2.25M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$197.2K ₿14.52	$9.13M ₿514.95	$2.25M ₿127.08
2530	Epik Prime EPIK	$0.001833 ₿0.00000020	3.24	$2.25M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$431.83K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2531	Pikamoon PIKA	$0.0001257 ₿0.000000027	2.38	$2.24M ₿0	$0.0001285 ₿0.000000028	$0.0001179 ₿0.000000024	$25.68K ₿8.73	$5.88M ₿1.36K	$2.24M ₿0
2532	Data Lake LAKE	$0.001498 ₿0.00000033	5.61	$2.24M ₿303.09	$0.00165 ₿0.00000034	$0.001409 ₿0.00000032	$12.57K ₿3.19	$3.75M ₿840.17	$2.24M ₿303.09
2533	Wrapped MistCoin WMC	$4.9 ₿0.00036	5.09	$2.24M ₿0	$4.92 ₿0.00047	$4.54 ₿0.00035	$9.3K ₿8.65	$2.92M ₿80.86	$2.24M ₿0
2534	Ctrl CTRL	$0.01088	-1.11	$2.24M	$0.01181	$0.01052	$2.08M	$2.62M	$2.24M
2536	DucatusX DUCX	$0.008036 ₿0.000000086	1.23	$2.23M ₿7.56	$0.008076 ₿0.000000086	$0.007908 ₿0.000000082	$28.06K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2538	Switch Token SWITCH	$0.0002803 ₿0.000000010	31.80	$2.23M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$12.8K ₿13.77	$14.02M ₿33.67	$2.23M ₿0
2541	Metronome MET	$0.2568 ₿0.000022	1.40	$2.22M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$4.58K ₿0.47	$3.69M ₿330.27	$2.22M ₿120.44
2543	Virtua TVK	$0.02534 ₿0.0000031	3.04	$2.21M ₿565.82	$0.02709 ₿0.0000034	$0.02445 ₿0.0000031	$5.03K ₿4.39	$30.43M ₿3.83K	$2.21M ₿565.82
2544	ONINO ONI	$0.05599 ₿0.0000053	9.73	$2.21M ₿193.87	$0.05616 ₿0.0000054	$0.05083 ₿0.0000048	$18.26K ₿1.91	$5.6M ₿541.46	$2.21M ₿193.87
2546	Tidecoin TDC	$0.1188	6.22	$2.2M	$0.1236	$0.1093	$282.22	$2.2M	$2.2M
2549	Wrapped SUI (Universal) USUI	$2.25	1.66	$2.19M	$2.3	$2.14	$1.28M	$2.19M	$2.19M
2550	TPRO Network TPRO	$0.00192 ₿0.00000030	-0.04	$2.19M ₿363.4	$0.00196 ₿0.00000035	$0.001879 ₿0.00000031	$22.3K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2551	VOI Network VOI	$0.001158	-3.95	$2.19M	$0.001224	$0.001155	$5.69K	$11.58M	$2.19M
2553	Mystery MYSTERY	$0.000000005192	15.98	$2.18M	$0.000000005252	$0.000000004399	$184.52K	$2.18M	$2.18M
2554	Tierion TNT	$0.005088 ₿0.000000093	-0.89	$2.18M ₿39.98	$0.005134 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2555	Moonsama SAMA	$0.002927 ₿0.00000025	-8.86	$2.18M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$37.15K ₿1.36	$2.93M ₿251.16	$2.18M ₿135.53
2556	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2557	MindAI MDAI	$2.36 ₿0.00015	1.43	$2.18M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.96K ₿1.89	$2.36M ₿155.12	$2.18M ₿149.04
2558	Suiswap SSWP	$0.0002174 ₿0.000000018	-5.72	$2.17M ₿187	$0.0002337 ₿0.000000020	$0.0002148 ₿0.000000017	$418.15K ₿10.13	$2.17M ₿187	$2.17M ₿187
2560	Holdcoin HOLD	$0.0002167	-2.25	$2.17M	$0.000236	$0.0002117	$192.97K	$2.17M	$2.17M
2563	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2564	Rifampicin $RIF	$0.002161	13.96	$2.16M	$0.002728	$0.00183	$11.97M	$2.16M	$2.16M
2565	Settled EthXY Token SEXY	$0.02153 ₿0.000022	-10.61	$2.15M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$30.31K ₿5.74	$2.15M	$2.15M ₿0
2566	Stobox Token STBU	$0.01599 ₿0.0000036	4.70	$2.15M ₿352.96	$0.01636 ₿0.0000038	$0.01444 ₿0.0000031	$94.92K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2567	TLX TLX	$0.03688	-6.06	$2.15M	$0.04024	$0.03539	$664.4	$2.58M	$2.15M
2568	KIP KIP	$0.001098	-13.17	$2.15M	$0.001268	$0.0009465	$738.59K	$10.95M	$2.15M
2569	Wisdomise AI WSDM	$0.004421	-1.22	$2.15M	$0.004484	$0.004393	$627.31K	$4.42M	$2.15M
2570	Vapor VAPOR	$0.002142	1.22	$2.15M	$0.002163	$0.002103	$9.08K	$2.15M	$2.15M
2573	Wrapped AyeAyeCoin WAAC	$0.3571	0.97	$2.14M	$0.3663	$0.3524	$785.5	$2.14M	$2.14M
2574	Okayeg OKAYEG	$0.000005079	6.61	$2.14M	$0.000005339	$0.00000447	$55.79K	$2.14M	$2.14M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}