21 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2661	Hapi HAPI	$3.4 ₿0.00037	-2.47	$2.49M ₿266.25	$3.51 ₿0.00039	$3.3 ₿0.00036	$207.4K ₿6.87	$2.56M ₿273.17	$2.49M ₿266.25
2663	Banano BAN	$0.001552 ₿0.00000011	-1.92	$2.49M ₿173.45	$0.00159 ₿0.00000011	$0.001515 ₿0.00000010	$7.12K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2664	Mynth MNT	$0.05851	-2.49	$2.49M	$0.06001	$0.0553	$739.55	$5.85M	$2.49M
2665	Sylo SYLO	$0.0004084 ₿0.000000039	-3.24	$2.49M ₿166.14	$0.000422 ₿0.000000042	$0.0004073 ₿0.000000039	$4.1M ₿19.13	$4.08M ₿399.5	$2.49M ₿166.14
2666	Rifampicin $RIF	$0.00248	0.53	$2.48M	$0.002491	$0.002286	$7.82M	$2.48M	$2.48M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Kizuna KIZUNA	$0.000000002574 ₿0.00000000000022	-3.89	$2.47M ₿213.6	$0.000000003061 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$115.23K ₿2.75	$2.47M ₿213.6	$2.47M ₿213.6
2669	Forty Two DAO Token FTD	$0.1532	-5.69	$2.47M	$0.1692	$0.1501	$8.21K	$15.32M	$2.47M
2670	Kitten Haimer KHAI	$0.04536 ₿0.000021	3.74	$2.47M ₿0	$0.04568 ₿0.000025	$0.0387 ₿0.000018	$86.92K ₿8.14	$2.47M ₿1.19K	$2.47M ₿0
2671	Data Ownership Protocol DOP	$0.0002396	-3.43	$2.46M	$0.0002495	$0.0002383	$1.57M	$5.6M	$2.46M
2672	Doland Tremp TREMP	$0.02462 ₿0.0000098	-1.92	$2.46M ₿0	$0.02743 ₿0.000011	$0.0238 ₿0.0000096	$897.43K ₿19.67	$2.46M	$2.46M ₿0
2675	CONDO CONDO	$0.0002464	71.43	$2.46M	$0.0002767	$0.000106	$79.84K	$2.46M	$2.46M
2677	Simmi Token SIMMI	$0.00002453	-8.01	$2.45M	$0.00002701	$0.00002313	$113.2K	$2.45M	$2.45M
2678	Morpheus Network MNW	$0.06538 ₿0.000015	8.81	$2.47M ₿565.85	$0.06594 ₿0.000015	$0.05888 ₿0.000014	$54.24K ₿2.05	$3.16M ₿722.35	$2.47M ₿565.85
2679	Cakepie CKP	$0.619 ₿0.00014	-3.32	$2.42M ₿295.73	$0.7011 ₿0.00014	$0.5307 ₿0.00014	$540.23K ₿6.25	$6.15M ₿1.48K	$2.42M ₿295.73
2681	Minted MTD	$0.01047 ₿0.00000073	-2.57	$2.44M ₿144.89	$0.01077 ₿0.00000076	$0.0102 ₿0.00000071	$4.35K ₿0.29	$10.14M ₿686.76	$2.44M ₿144.89
2683	Tierion TNT	$0.005679 ₿0.000000093	-2.48	$2.43M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.68M ₿93.3	$2.43M ₿39.98
2684	Libra Incentix LIXX	$0.0003631 ₿0.000000061	-11.49	$2.43M ₿411.6	$0.0004109 ₿0.000000061	$0.0003631 ₿0.000000058	$122.01K ₿16.27	$5.45M ₿921.48	$2.43M ₿411.6
2689	Degen Capital by Virtuals DEGENC	$0.002429	12.77	$2.43M	$0.002308	$0.001894	$30.79K	$2.43M	$2.43M
2690	LiquidDriver LQDR	$0.2383 ₿0.000010	-0.49	$2.43M ₿43.69	$0.2397 ₿0.000010	$0.2261 ₿0.000010	$3.11K ₿0.42	$2.43M	$2.43M ₿43.69
2691	Eliza ELIZA	$0.002424	-6.12	$2.42M	$0.002596	$0.002329	$3.94M	$2.42M	$2.42M
2692	Unibright UBT	$0.01615 ₿0.0000014	1.18	$2.43M ₿222.66	$0.01733 ₿0.0000015	$0.01358 ₿0.0000013	$33.15K ₿0.8	$2.43M ₿222.66	$2.43M ₿222.66
2693	ShibaDoge SHIBDOGE	$0 ₿0.	-2.51	$2.42M ₿58.71	$0 ₿0.	$0 ₿0.	$204.35 ₿0	$3.87M ₿115.28	$2.42M ₿58.71
2698	Furmula FURM	$0.003201	-4.15	$2.41M	$0.00334	$0.00299	$563.5K	$2.96M	$2.41M
2700	Ben the Dog BENDOG	$0.002402	-3.05	$2.41M	$0.002479	$0.002336	$359.77K	$2.41M	$2.41M
2701	TITAN TITAN	$0.09094	-1.47	$2.4M	$0.09254	$0.08446	$4.44K	$3.64M	$2.4M
2705	Seedify NFT Space SNFTS	$0.0004767 ₿0.000000060	-1.02	$2.41M ₿281.06	$0.0004824 ₿0.000000061	$0.0004574 ₿0.000000059	$1.35 ₿0.35	$9.58M ₿1.2K	$2.41M ₿281.06
2706	Dvision Network DVI	$0.009698 ₿0.00000051	-1.30	$2.4M ₿127.08	$0.009936 ₿0.00000053	$0.009461 ₿0.00000049	$227.66K ₿14.52	$9.71M ₿514.95	$2.4M ₿127.08
2708	MongCoin MONG	$0.000000003464 ₿0.00000000000025	-6.21	$2.4M ₿0	$0.000000003693 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$361.21K ₿33.26	$2.4M	$2.4M ₿0
2712	The Lokie Cabal CABAL	$0.002376	-4.53	$2.38M	$0.002501	$0.00235	$1.02	$2.38M	$2.38M
2714	トップネットワーク TOP	$0.0001611 ₿0.0000000040	2.59	$2.37M ₿16.57	$0.0001621 ₿0.0000000041	$0.000144 ₿0.0000000038	$4.26M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2715	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2716	メイドセーフ EMAID	$0.07676 ₿0.0000099	-0.01*	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07673 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2720	Silk SILK	$1.32 ₿0.000016	-0.81	$2.36M ₿63.29	$1.33 ₿0.000016	$1.29 ₿0.000015	$531.32K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2721	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2722	Elastic Finance Token EEFI	$40.53	-0.58	$2.35M	$40.77	$38.48	$15.43K	$2.35M	$2.35M
2723	RNT RNT	$0.002351	4.59	$2.35M	$0.002355	$0.00212	$111.67K	$2.35M	$2.35M
2724	zJOE ZJOE	$0.1664 ₿0.0000090	1.23	$2.35M ₿0	$0.1669 ₿0.0000092	$0.1643 ₿0.0000072	$166.4 ₿1	$2.35M	$2.35M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Project89 PROJECT89	$0.002342	-1.25	$2.34M	$0.00239	$0.002151	$150.72K	$2.34M	$2.34M
2726	Nostra NSTR	$0.02341	-1.02	$2.34M	$0.02385 ₿0.	$0.02251 ₿0.	$124.46K ₿0	$2.34M	$2.34M
2727	Areon Network AREA	$0.01975 ₿0.0000017	-0.49	$2.34M ₿208.13	$0.0207 ₿0.0000017	$0.01934 ₿0.0000016	$44.97K ₿13.4	$4.94M ₿428.26	$2.34M ₿208.13
2728	Amocucinare AMORE	$0.002597	-3.50	$2.33M	$0.002714	$0.002461	$5.05K	$2.58M	$2.33M
2729	Yield Yak YAK	$232.62 ₿0.0090	-7.86	$2.33M ₿90.91	$253.1 ₿0.0092	$222.38 ₿0.0089	$5.43K ₿0.23	$2.33M ₿90.91	$2.33M ₿90.91
2730	Vapor VAPOR	$0.00232	-5.51	$2.33M	$0.002455	$0.002219	$52.77K	$2.33M	$2.33M
2733	GensoKishi Metaverse MV	$0.0058 ₿0.00000057	1.69	$2.32M ₿135.54	$0.005802 ₿0.00000059	$0.005689 ₿0.00000053	$867.5K ₿41.68	$2.32M ₿231.76	$2.32M ₿135.54
2734	Olyn by Virtuals OLYN	$0.002317	3.44	$2.32M	$0.00229	$0.002017	$85.56K	$2.32M	$2.32M
2735	Defactor FACTR	$0.01905 ₿0.0000027	-1.16	$2.32M ₿310.35	$0.01927 ₿0.0000028	$0.01866 ₿0.0000026	$94.66K ₿7.21	$5.72M ₿816.11	$2.32M ₿310.35
2736	FOMO FOMO	$0.00002311	2.03	$2.31M	$0.00002447	$0.00002158	$347.49K	$2.31M	$2.31M
2737	Chickencoin CHKN	$0.00000003348 ₿0.0000000000072	-2.27	$2.31M ₿0	$0.00000003438 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$109.42K ₿31.11	$2.31M ₿462.5	$2.31M ₿0
2738	L2 Standard Bridged DAI (Base) DAI	$1	0.13	$2.31M	$1.03	$0.9947	$1.24M	$2.31M	$2.31M
2740	Qi Dao QI	$0.01571 ₿0.00000063	-2.62	$2.3M ₿52.98	$0.01622	$0.01498	$4.08 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2741	Spice SFI	$28.71 ₿0.00048	1.29	$2.3M ₿38.45	$30.83 ₿0.00055	$26.69 ₿0.00047	$3.83K ₿1.02	$2.65M ₿44.25	$2.3M ₿38.45
2742	Juicebox JBX	$0.001235 ₿0.000000045	-6.51	$2.29M ₿89.26	$0.001328 ₿0.000000049	$0.001224 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2743	OpenOcean OOE	$0.004541 ₿0.00000029	-5.47	$2.29M ₿148.08	$0.004822 ₿0.00000029	$0.00447 ₿0.00000029	$194.14K ₿5.56	$4.54M ₿293.51	$2.29M ₿148.08
2744	GemHUB GHUB	$0.01067 ₿0.0000015	0.50	$2.29M ₿141.62	$0.01072 ₿0.0000015	$0.01022 ₿0.0000014	$26.48K ₿3.49	$12.81M ₿1.83K	$2.29M ₿141.62
2745	Verse VERSE	$0.00006666 ₿0.0000000052	-6.66	$2.29M ₿67.47	$0.00007148 ₿0.0000000055	$0.00006558 ₿0.0000000051	$35.84K ₿1.42	$12.96M ₿1.02K	$2.29M ₿67.47
2746	Vtrading VTRADING	$0.002283	-17.08	$2.28M	$0.002753	$0.002283	$98.44K	$2.28M	$2.28M
2747	Expand XZK	$0.00555	-16.57	$2.28M	$0.006662	$0.005259	$293.75K	$5.55M	$2.28M
2748	Charles the Chad CHAD	$0.002279	0.89	$2.28M	$0.002279	$0.00208	$1.56K	$2.28M	$2.28M
2751	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.44 ₿0.000080	$8.15 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2752	Iona by Virtuals IONA	$0.002269	2.25	$2.27M	$0.002261	$0.001995	$77.34K	$2.27M	$2.27M
2753	NAMI Protocol NAMI	$0.02678	-8.47	$2.27M	$0.02925	$0.02677	$129.15	$2.68M	$2.27M
2754	Tri Sigma TRISIG	$0.002285	1.40	$2.26M	$0.002264	$0.002111	$400.16K	$2.26M	$2.26M
2755	Autonomous Virtual Beings AVB	$0.002264	-1.34	$2.26M	$0.002302	$0.00211	$364.43K	$2.26M	$2.26M
2757	Shieldeum SDM	$0.008671	-0.22	$2.26M	$0.008697	$0.008589	$284.69K	$8.67M	$2.26M
2758	ゴーチェーン GO	$0.001727 ₿0.000000089	-6.80	$2.26M ₿112.62	$0.001859 ₿0.000000089	$0.001725 ₿0.000000076	$105.21K ₿0.82	$2.27M	$2.26M ₿112.62
2759	DucatusX DUCX	$0.008103 ₿0.000000086	-0.80	$2.25M ₿7.56	$0.008168 ₿0.000000086	$0.008081 ₿0.000000082	$23.92K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2762	PoSciDonDAO Token SCI	$0.5842	-5.39	$2.25M	$0.6204	$0.5359	$13.95K	$11.07M	$2.25M
2764	Ridotto RDT	$0.007137 ₿0.00000070	-3.06	$2.25M ₿224.83	$0.007368 ₿0.00000073	$0.007112 ₿0.00000059	$99.63K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2766	FATCAT $FATCAT	$0.00246	0.92	$2.24M	$0.002469	$0.002271	$13.04K	$2.46M	$2.24M
2767	AI Network AIN	$0.008309 ₿0.00000054	-1.00	$2.24M ₿138.93	$0.008393 ₿0.00000058	$0.00827 ₿0.00000053	$72.33K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2768	FAYA FAYA	$0.0000002101 ₿0.0000000000032	-1.56	$2.24M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002021 ₿0.0000000000030	$20.61K ₿0.85	$21.01M ₿328.74	$2.24M ₿33.8
2769	Forgotten Playland FP	$0.0004993 ₿0.00000071	-4.18	$2.24M ₿391.31	$0.000525 ₿0.00000078	$0.0004751 ₿0.00000071	$468.05K ₿7.01	$5.09M ₿7.12K	$2.24M ₿391.31
2770	Octavia VIA	$0.02637 ₿0.000015	-5.95	$2.23M ₿227.94	$0.0288 ₿0.000017	$0.02612 ₿0.000015	$137.26K ₿8.95	$2.64M ₿1.59K	$2.23M ₿227.94
2771	Dog Wif Nunchucks NINJA	$0.00223 ₿0.00000017	4.61	$2.23M ₿0	$0.002249 ₿0.00000018	$0.002077 ₿0.00000016	$5.14K ₿2.36	$2.23M ₿170.63	$2.23M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Urolithin A $URO	$0.002228	-1.42	$2.23M	$0.002291	$0.002066	$4.53M	$2.23M	$2.23M
2773	Rubic RBC	$0.011 ₿0.00000050	-4.98	$2.22M ₿50.62	$0.01161 ₿0.00000051	$0.01076 ₿0.00000047	$309.29K ₿3.79	$2.22M ₿50.62	$2.22M ₿50.62
2774	Ledger AI LEDGER	$0.00103	6.78	$2.22M	$0.001032	$0.0008802	$27.7K	$3.24M	$2.22M
2775	Optimus AI OPTI	$0.02216 ₿0.0000041	-4.01	$2.22M ₿419.12	$0.02719 ₿0.0000046	$0.02159 ₿0.0000040	$104.93K ₿11.32	$2.22M ₿419.12	$2.22M ₿419.12
2779	EverRise RISE	$0.00003085 ₿0.0000000017	-1.41	$2.21M ₿128.62	$0.00003132 ₿0.0000000019	$0.00002966 ₿0.0000000017	$186.53 ₿0.14	$2.21M ₿128.78	$2.21M ₿128.62
2780	Vexanium VEX	$0.002207 ₿0.000000021	-5.93	$2.21M ₿21.39	$0.00235 ₿0.000000021	$0.002134 ₿0.000000020	$10.26K ₿0.27	$2.32M ₿22.43	$2.21M ₿21.39
2782	Skull of Pepe Token SKOP	$0.01469	5.45	$2.2M	$0.01467	$0.01356	$376.84K	$2.2M	$2.2M
2785	Iron Bank EURO IBEUR	$0.7288 ₿0.000015	-1.46	$2.19M ₿235.82	$0.7401 ₿0.000015	$0.7117 ₿0.000015	$5.82K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2786	DUKO DUKO	$0.0002187 ₿0.000000021	-3.49	$2.19M ₿0	$0.0002286 ₿0.000000026	$0.0002042 ₿0.000000017	$368.62K ₿27.48	$2.19M ₿214.96	$2.19M ₿0
2787	Data Lake LAKE	$0.001427 ₿0.00000033	-0.23	$2.19M ₿303.09	$0.001491 ₿0.00000034	$0.001112 ₿0.00000032	$17.69K ₿3.19	$3.57M ₿840.17	$2.19M ₿303.09
2788	Serenity SERSH	$0.0545 ₿0.0000090	0.32	$2.19M ₿39.65	$0.05456 ₿0.0000099	$0.0523 ₿0.0000085	$1.01M ₿105.58	$5.41M ₿899.69	$2.19M ₿39.65
2789	Milady Wif Hat LADYF	$0.000002179	-0.89	$2.18M	$0.000002229	$0.000002099	$96.76K	$2.18M	$2.18M
2790	Impermax IBEX	$0.03014 ₿0.00000052	-3.30	$2.18M ₿0	$0.03142 ₿0.00000052	$0.02868 ₿0.00000051	$10.43 ₿0.01	$2.18M ₿26.89	$2.18M ₿0
2791	Paladin PAL	$0.1133 ₿0.0000020	-1.42	$2.18M ₿31.16	$0.1157 ₿0.0000021	$0.1079 ₿0.0000020	$6.66K ₿0.01	$5.67M ₿105.23	$2.18M ₿31.16
2792	CATS CATS	$0.000008869	-3.75	$2.18M	$0.00000929	$0.000008349	$1.27M	$5.33M	$2.18M
2793	TLX TLX	$0.03724	3.46	$2.17M	$0.03753	$0.03491	$855.82	$2.61M	$2.17M
2794	Moonsama SAMA	$0.002911 ₿0.00000025	1.68	$2.17M ₿135.53	$0.003391 ₿0.00000025	$0.002673 ₿0.00000022	$19.02K ₿1.36	$2.91M ₿251.16	$2.17M ₿135.53
2795	LOULOU LOULOU	$0.00218	-1.00	$2.17M	$0.002203	$0.002074	$257.45K	$2.17M	$2.17M
2797	Pikamoon PIKA	$0.0001216 ₿0.000000027	4.74	$2.17M ₿0	$0.0001224 ₿0.000000028	$0.0001093 ₿0.000000024	$2.81K ₿8.73	$5.69M ₿1.36K	$2.17M ₿0
2798	International Stable Currency ISC	$1.94 ₿0.000024	1.54	$2.17M ₿0	$1.95 ₿0.000025	$1.9 ₿0.000024	$4.59K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2799	GET Protocol GET	$0.5333 ₿0.000042	2.86	$2.16M ₿514.19	$0.5506 ₿0.000044	$0.477 ₿0.000039	$215.96 ₿3.44	$12.25M ₿967.58	$2.16M ₿514.19
2800	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.19	$2.16M	$1.02	$0.9725	$7.32K	$2.16M	$2.16M
2801	Mey Network MEY	$0.02476	-7.28	$2.16M	$0.02677	$0.02401	$249.36K	$56.96M	$2.16M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}