21 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2534	cbBTC Core Morpho Vault GTCBBTCC	$104,492	0.61	$2.93M	$105,300	$103,593	$0	$2.93M	$2.93M
2537	メイドセーフ EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9883 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2539	Zenrock ROCK	$0.0161	-4.19	$2.91M	$0.01772	$0.01466	$118.21K	$16.09M	$2.91M
2540	アイリスネットワーク IRIS	$0.001811 ₿0.00000054	0.08	$2.9M ₿884.57	$0.001896 ₿0.00000057	$0.001765 ₿0.00000054	$96.27K ₿56.54	$3.61M ₿1.1K	$2.9M ₿884.57
2541	Dogebonk DOBO	$0.000000005337 ₿0.00000000000014	-0.24	$2.9M ₿80.11	$0.000000005427 ₿0.00000000000014	$0.000000005316 ₿0.00000000000014	$79.96 ₿0.12	$5.34M ₿146.4	$2.9M ₿80.11
2542	MongCoin MONG	$0.000000004191 ₿0.00000000000025	3.45	$2.89M ₿0	$0.000000004264 ₿0.00000000000026	$0.000000003998 ₿0.00000000000024	$1.85M ₿33.26	$2.89M	$2.89M ₿0
2543	Boop BOOP	$0.00002888 ₿0.0000000060	-5.48	$2.89M ₿0	$0.00003148 ₿0.0000000060	$0.00002888 ₿0.0000000038	$19.53K ₿31.66	$2.89M ₿609.01	$2.89M ₿0
2544	TLX TLX	$0.04918	1.36	$2.87M	$0.05056	$0.04813	$3.64	$3.44M	$2.87M
2545	Hapi HAPI	$3.95 ₿0.00037	1.79	$2.89M ₿266.25	$3.97 ₿0.00039	$3.88 ₿0.00036	$440.83K ₿6.87	$2.96M ₿273.17	$2.89M ₿266.25
2546	Trio (Ordinals) TRIO	$0.7052	-8.73	$2.89M	$0.7897	$0.6174	$427.91K	$14.81M	$2.89M
2547	Speedy SPEEDY	$0.002905	3.00	$2.91M	$0.002984	$0.002782	$214.54K	$2.91M	$2.91M
2548	Cosplay Token COT	$0.003076 ₿0.00000062	-0.50	$2.88M ₿586.7	$0.003159 ₿0.00000063	$0.003072 ₿0.00000057	$40.75K ₿4.83	$3.08M ₿625.73	$2.88M ₿586.7
2549	mStable USD MUSD	$1 ₿0.000014	0.26	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9995 ₿0.000013	$12.76 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2551	Dotcom Y2K	$0.00286	-9.29	$2.84M	$0.003163	$0.002761	$53.32K	$2.84M	$2.84M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2556	Neutrino XTN	$0.02933 ₿0.00000065	0.36	$2.86M ₿48.76	$0.03234 ₿0.00000070	$0.02922 ₿0.00000063	$181.18 ₿0.37	$2.86M ₿48.76	$2.86M ₿48.76
2557	Ternoa CAPS	$0.001559 ₿0.00000035	1.39	$2.85M ₿535.48	$0.001581 ₿0.00000036	$0.001538 ₿0.00000033	$61.45K ₿8.03	$3.89M ₿873.85	$2.85M ₿535.48
2559	K9 Finance DAO KNINE	$0.00000442 ₿0.0000000011	1.50	$2.85M ₿0	$0.00000458 ₿0.0000000013	$0.00000431 ₿0.0000000011	$116.92K ₿12.44	$4.42M ₿1.18K	$2.85M ₿0
2560	Safemars SAFEMARS	$0.000000007438 ₿0.00000000000016	-2.03	$2.85M ₿64.73	$0.000000007601 ₿0.00000000000017	$0.000000007298 ₿0.00000000000016	$8.82K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2561	Osmosis allETH ETH	$2,566.47	1.20	$2.85M	$2,642.88	$2,520.17	$611.65K	$2.85M	$2.85M
2562	Octavia VIA	$0.03505 ₿0.000015	1.37	$2.85M ₿227.94	$0.03507 ₿0.000017	$0.03458 ₿0.000015	$47.1K ₿8.95	$3.51M ₿1.59K	$2.85M ₿227.94
2563	Crypto Asset Governance Alliance CAGA	$0.00004552 ₿0.0000000079	0.06	$2.84M ₿468.84	$0.00004792 ₿0.0000000080	$0.00004173 ₿0.0000000077	$71.36K ₿15.62	$4.55M ₿799.13	$2.84M ₿468.84
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Cakepie CKP	$0.7623 ₿0.00014	-18.35	$3.02M ₿295.73	$1.06 ₿0.00014	$0.5613 ₿0.00014	$866.11K ₿6.25	$7.66M ₿1.48K	$3.02M ₿295.73
2567	AsMatch ASM	$0.1568 ₿0.0000038	-1.60	$2.83M ₿68.7	$0.1646 ₿0.0000041	$0.1532 ₿0.0000037	$26.17K ₿2.92	$15.68M ₿381.19	$2.83M ₿68.7
2569	Skibidi Toilet SKBDI	$0.03772	3.49	$2.83M	$0.03943	$0.03579	$444.25K	$2.83M	$2.83M
2571	XANA XETA	$0.0008306 ₿0.00000013	-0.38	$2.82M ₿295	$0.0008457 ₿0.00000015	$0.0008206 ₿0.00000011	$259.12K ₿36.65	$4.09M ₿680.07	$2.82M ₿295
2572	ルームネットワーク LOOMOLD	$0.003375 ₿0.0000015	-9.33	$2.82M ₿1.24K	$0.00381 ₿0.0000015	$0.003314 ₿0.0000014	$249.9K ₿7.75	$3.38M ₿1.49K	$2.82M ₿1.24K
2573	Wrapped MistCoin WMC	$6.16 ₿0.00036	5.40	$2.82M ₿0	$6.22 ₿0.00047	$5.79 ₿0.00035	$11.14K ₿8.65	$3.68M ₿80.86	$2.82M ₿0
2574	Rave KRAV	$0.002793 ₿0.00000062	1.39	$2.81M ₿636.36	$0.002856 ₿0.00000095	$0.002749 ₿0.00000059	$128.91 ₿26.77	$28.1M ₿6.36K	$2.81M ₿636.36
2575	Seedify NFT Space SNFTS	$0.0005601 ₿0.000000060	-20.88	$2.81M ₿281.06	$0.0007227 ₿0.000000061	$0.0005575 ₿0.000000059	$15.93K ₿0.35	$11.2M ₿1.2K	$2.81M ₿281.06
2576	AI Agent Layer AIFUN	$0.005864	-6.61	$2.8M	$0.006644	$0.005859	$107.32K	$2.91M	$2.8M
2577	Omax OMAX	$0.0003106 ₿0.000000016	-0.82	$2.8M ₿145.1	$0.0003224 ₿0.000000016	$0.0003004 ₿0.000000014	$249.49K ₿37.79	$2.8M ₿145.1	$2.8M ₿145.1
2579	FATCAT $FATCAT	$0.003065	9.83	$2.78M	$0.003101	$0.002755	$31K	$3.06M	$2.78M
2581	Nile NILE	$0.6195 ₿0.000025	1.95	$2.79M ₿0	$0.6384 ₿0.000028	$0.5993 ₿0.000023	$11.51K ₿2.06	$9.12M ₿129.7	$2.79M ₿0
2583	DUKO DUKO	$0.0002788 ₿0.000000021	-4.75	$2.79M ₿0	$0.0003002 ₿0.000000026	$0.000271 ₿0.000000017	$226.42K ₿27.48	$2.79M ₿214.96	$2.79M ₿0
2584	GemHUB GHUB	$0.01295 ₿0.0000015	-0.05	$2.78M ₿141.62	$0.01337 ₿0.0000015	$0.01274 ₿0.0000014	$61.8K ₿3.49	$15.55M ₿1.83K	$2.78M ₿141.62
2585	ADAMANT Messenger ADM	$0.02445 ₿0.00000044	0.28	$2.78M ₿50.38	$0.02453 ₿0.00000044	$0.02438 ₿0.00000043	$374.12K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	enqAI ENQAI	$0.002785 ₿0.00000067	19.13	$2.76M ₿655.75	$0.002813 ₿0.00000077	$0.002324 ₿0.00000066	$84.21K ₿11.23	$2.79M ₿674.15	$2.76M ₿655.75
2589	Witch Token WITCH	$0.06961 ₿0.0000043	-3.60	$2.76M ₿116.31	$0.07263 ₿0.0000043	$0.06961 ₿0.0000038	$207.71K ₿4.13	$6.96M ₿430.77	$2.76M ₿116.31
2590	Doland Tremp TREMP	$0.02749 ₿0.0000098	-2.76	$2.75M ₿0	$0.02873 ₿0.000011	$0.02751 ₿0.0000096	$2.82M ₿19.67	$2.75M	$2.75M ₿0
2593	Talken TALK	$0.01103 ₿0.0000036	4.27	$2.74M ₿724.25	$0.01177 ₿0.0000036	$0.01058 ₿0.0000034	$58.76K ₿1.31	$5.52M ₿1.78K	$2.74M ₿724.25
2594	Thruster THRUST	$0.02105	1.63	$2.74M	$0.02167	$0.02064	$1.08K	$10.53M	$2.74M
2595	Dynex DNX	$0.02674 ₿0.0000098	-0.24	$2.74M ₿868.33	$0.02714 ₿0.000010	$0.02552 ₿0.0000098	$174.59K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2598	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.01	$2.73M ₿895.54	$0.008455 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2599	Kizuna KIZUNA	$0.000000002844 ₿0.00000000000022	-4.23	$2.73M ₿213.6	$0.000000003413 ₿0.00000000000026	$0.000000002795 ₿0.00000000000021	$113.97K ₿2.75	$2.73M ₿213.6	$2.73M ₿213.6
2600	Poolz Finance POOLX	$0.5219 ₿0.000081	-3.28	$2.69M ₿399.74	$0.543 ₿0.000081	$0.5077 ₿0.000075	$208.45K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2602	Crust Network CRU	$0.1022 ₿0.000019	1.41	$2.73M ₿594.4	$0.1038 ₿0.000021	$0.09841 ₿0.000019	$197.14K ₿18.48	$3.58M ₿624.17	$2.73M ₿594.4
2603	nuco.cloud NCDT	$0.07841 ₿0.000016	-0.54	$2.73M ₿564.46	$0.07923 ₿0.000018	$0.07822 ₿0.000016	$187.99K ₿6.96	$3.92M ₿842.14	$2.73M ₿564.46
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01752 ₿0.00000016	$0.01696 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Defactor FACTR	$0.02242 ₿0.0000027	0.72	$2.73M ₿310.35	$0.02258 ₿0.0000028	$0.02216 ₿0.0000026	$42.29K ₿7.21	$6.73M ₿816.11	$2.73M ₿310.35
2605	Data Lake LAKE	$0.001789 ₿0.00000033	-7.15	$2.72M ₿303.09	$0.001956 ₿0.00000034	$0.001771 ₿0.00000032	$6.18K ₿3.19	$4.47M ₿840.17	$2.72M ₿303.09
2607	GAM3S.GG G3	$0.005854 ₿0.0000026	2.61	$2.71M ₿0	$0.00592 ₿0.0000032	$0.005426 ₿0.0000026	$747.64K ₿93.69	$5.85M ₿2.66K	$2.71M ₿0
2608	OpenOcean OOE	$0.005368 ₿0.00000029	-7.94	$2.71M ₿148.08	$0.005837 ₿0.00000029	$0.005368 ₿0.00000029	$207.74K ₿5.56	$5.37M ₿293.51	$2.71M ₿148.08
2613	STFX STFX	$0.004164 ₿0.00000089	2.27	$2.71M ₿552.1	$0.004532 ₿0.00000090	$0.004022 ₿0.00000085	$15.13K ₿0.95	$3.7M ₿886.01	$2.71M ₿552.1
2614	Cyberperp CYB	$1.42	-2.79	$2.69M	$1.49	$1.42	$5.92K	$14.24M	$2.69M
2616	Rubic RBC	$0.01329 ₿0.00000050	-0.49	$2.69M ₿50.62	$0.01371 ₿0.00000051	$0.01323 ₿0.00000047	$209.52K ₿3.79	$2.69M ₿50.62	$2.69M ₿50.62
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	f(x) Protocol FXN	$41.36 ₿0.0020	0.45	$2.69M ₿114.77	$42.47 ₿0.0022	$40.59 ₿0.0020	$70.46K ₿0.88	$46.67M ₿2.16K	$2.69M ₿114.77
2619	Max on ETH MAXETH	$0.00000265	0.26	$2.65M	$0.00000274	$0.00000256	$159.84K	$2.65M	$2.65M
2621	Stash Inu STASH	$0.0002861 ₿0.000000024	0.22	$2.68M ₿0	$0.0002866 ₿0.000000026	$0.0002842 ₿0.000000021	$129.57K ₿7.14	$2.68M ₿244.04	$2.68M ₿0
2626	SuiPad SUIP	$0.03858 ₿0.0000015	19.40	$2.66M ₿105.35	$0.04417 ₿0.0000016	$0.03057 ₿0.0000015	$409.12K ₿1.96	$3.86M ₿159.56	$2.66M ₿105.35
2629	Dvision Network DVI	$0.01075 ₿0.00000051	2.25	$2.65M ₿127.08	$0.0108 ₿0.00000053	$0.01042 ₿0.00000049	$162.14K ₿14.52	$10.75M ₿514.95	$2.65M ₿127.08
2630	DogeGF DOGEGF	$0.000000000096 ₿0.0000000000000026	5.06	$2.65M ₿71.84	$0.000000000099 ₿0.0000000000000029	$0.00000000009 ₿0.0000000000000026	$9.63K ₿0.74	$3.14M ₿87.86	$2.65M ₿71.84
2631	SocialGood SG	$0.116 ₿0.00000036	1.68	$2.65M ₿8.7	$0.1225 ₿0.00000038	$0.1132 ₿0.00000035	$813.51K ₿0.42	$3.15M ₿9.98	$2.65M ₿8.7
2632	Sylo SYLO	$0.0004472 ₿0.000000039	-1.70	$2.65M ₿166.14	$0.000455 ₿0.000000042	$0.0004443 ₿0.000000039	$1.84M ₿19.13	$4.47M ₿399.5	$2.65M ₿166.14
2633	Guacamole GUAC	$0.00000002636 ₿0.0000000000028	-6.28	$2.6M ₿281.4	$0.00000002852 ₿0.0000000000034	$0.00000002637 ₿0.0000000000027	$43.17K ₿7.16	$2.6M ₿281.4	$2.6M ₿281.4
2634	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.23	$2.65M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$334.42K ₿34.21	$2.65M	$2.65M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Mirror Protocol MIR	$0.01697 ₿0.0000010	1.33	$2.65M ₿165.81	$0.01708 ₿0.0000011	$0.0166 ₿0.0000010	$124.63K ₿5.82	$6.29M ₿393.75	$2.65M ₿165.81
2636	Honeyland HXD	$0.006029 ₿0.0000016	1.70	$2.65M ₿392.88	$0.00607 ₿0.0000020	$0.005899 ₿0.0000016	$103.04K ₿3.99	$6.03M ₿1.68K	$2.65M ₿392.88
2638	LAOS Network LAOS	$0.008271	1.73	$2.64M	$0.008392	$0.00813	$195.9	$8.27M	$2.64M
2639	Dork Lord DORKY	$0.03775	1.51	$2.64M	$0.04114	$0.0342	$332.08K	$2.64M	$2.64M
2641	TONToken TON	$0.009816 ₿0.00000040	1.39	$2.63M ₿109.95	$0.01007 ₿0.00000044	$0.00961 ₿0.00000037	$20.84K ₿0.91	$3.93M ₿164.02	$2.63M ₿109.95
2642	Origin DeFi Governance OGV	$0.008407 ₿0.00000022	-1.50	$2.63M ₿141.53	$0.008536 ₿0.00000024	$0.008404 ₿0.00000018	$2.02K ₿12.45	$3.84M ₿1.01K	$2.63M ₿141.53
2645	Chain-key Ethereum CKETH	$2,573.03 ₿0.051	1.58	$2.62M ₿0	$2,637.74 ₿0.051	$2,509.46 ₿0.049	$3.09K ₿0.05	$2.62M	$2.62M ₿0
2647	Optimus AI OPTI	$0.02607 ₿0.0000041	-0.86	$2.61M ₿419.12	$0.02831 ₿0.0000046	$0.02593 ₿0.0000040	$41.41K ₿11.32	$2.61M ₿419.12	$2.61M ₿419.12
2648	EverRise RISE	$0.00003638 ₿0.0000000017	5.10	$2.61M ₿128.62	$0.00003685 ₿0.0000000019	$0.00003409 ₿0.0000000017	$1.27K ₿0.14	$2.61M ₿128.78	$2.61M ₿128.62
2650	Rkey RKEY	$0.00799	-0.51	$2.62M	$0.008153	$0.007924	$87.67K	$7.99M	$2.62M
2651	PoSciDonDAO Token SCI	$0.6998	5.30	$2.6M	$0.7151	$0.6497	$14.34K	$13.23M	$2.6M
2655	Tidecoin TDC	$0.1393	-1.73	$2.58M	$0.1438	$0.1389	$417.63	$2.58M	$2.58M
2656	Electronic Gulden EFL	$0.1229 ₿0.0000024	75.00	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.06929 ₿0.0000024	$0.69 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2657	VOI Network VOI	$0.001351	-3.04	$2.58M	$0.001426	$0.001345	$7K	$13.52M	$2.58M
2658	Biconomy Exchange Token BIT	$0.000009 ₿0.000000000079	0.14	$2.58M ₿23.86	$0.000009 ₿0.000000000079	$0.00000896 ₿0.000000000076	$1.82M ₿10.93	$5.48M ₿50.99	$2.58M ₿23.86
2659	GET Protocol GET	$0.6266 ₿0.000042	0.08	$2.58M ₿514.19	$0.6443 ₿0.000044	$0.5777 ₿0.000039	$18.89 ₿3.44	$14.37M ₿967.58	$2.58M ₿514.19
2660	Areon Network AREA	$0.02164 ₿0.0000017	-6.98	$2.56M ₿208.13	$0.02418 ₿0.0000017	$0.02056 ₿0.0000016	$165.58K ₿13.4	$5.41M ₿428.26	$2.56M ₿208.13
2661	ISKRA Token ISK	$0.006479 ₿0.0000036	-4.19	$2.56M ₿513.66	$0.007018 ₿0.0000036	$0.006465 ₿0.0000034	$32.03K ₿1.86	$6.46M ₿3.64K	$2.56M ₿513.66
2662	Crash On Base CRASH	$0.002686	5.74	$2.57M	$0.002734	$0.002531	$7.36K	$2.57M	$2.57M
2663	ShibaDoge SHIBDOGE	$0 ₿0.	1.30	$2.56M ₿58.71	$0 ₿0.	$0 ₿0.	$4.13K ₿0	$4.11M ₿115.28	$2.56M ₿58.71
2665	Hera Finance HERA	$0.6031 ₿0.000061	-0.71	$2.56M ₿252.75	$0.6958 ₿0.000063	$0.5925 ₿0.000058	$44.95K ₿4.59	$6.03M ₿615.72	$2.56M ₿252.75
2666	She Rises AKA	$0.002518	-26.66	$2.53M	$0.003446	$0.002443	$143.79K	$2.53M	$2.53M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.62 ₿0.000025	$2.52 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Utility Cjournal UCJL	$9.37 ₿0.000099	0.46	$2.55M ₿27.21	$9.45 ₿0.00010	$9.3 ₿0.000099	$8.2K ₿2.19	$9.38B ₿99.94K	$2.55M ₿27.21
2668	LiquidDriver LQDR	$0.2495 ₿0.000010	2.45	$2.55M ₿43.69	$0.252 ₿0.000010	$0.2421 ₿0.000010	$5.89K ₿0.42	$2.55M	$2.55M ₿43.69
2669	Stable STABLE	$2.55 ₿0.00010	-0.77	$2.55M ₿0	$2.61 ₿0.00010	$2.42 ₿0.000095	$268.1 ₿0.06	$2.55M	$2.55M ₿0
2670	Sallar ALL	$0.001006	1.59	$2.61M	$0.001017	$0.000849	$112.49K	$2.61M	$2.61M
2671	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2672	Minted MTD	$0.01094 ₿0.00000073	-0.57	$2.55M ₿144.89	$0.01104 ₿0.00000076	$0.01079 ₿0.00000071	$1.55K ₿0.29	$10.56M ₿686.76	$2.55M ₿144.89
2674	PAR Stablecoin PAR	$1.13 ₿0.000015	1.98	$2.53M ₿33.47	$1.16 ₿0.000014	$1.1 ₿0.000013	$12.08K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}