21 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3848	Phil PHIL	$0.001085	1.63	$1.09M	$0.001107	$0.001047	$305.47K	$1.09M	$1.09M
3851	Catbal CATBAL	$1.08	-7.41	$1.08M	$1.18	$1.04	$99.18K	$1.08M	$1.08M
3853	Elastic Finance Token EEFI	$18.43	-0.92	$1.09M	$18.72	$18.21	$1.82K	$1.09M	$1.09M
3855	Bitcoin Pro BTCP	$8.35 ₿0.00037	0.01*	$1.08M ₿48.04	$8.35 ₿0.00055	$8.33 ₿0.00036	$2.38K ₿0.11	$17.53M ₿782	$1.08M ₿48.04
3859	アイオノミー ION	$50.47 ₿0.0054	-2.58	$1.07M ₿116.95	$51.98 ₿0.0057	$49.35 ₿0.0054	$509.6 ₿0.07	$1.07M ₿116.95	$1.07M ₿116.95
3863	Hemule HEMULE	$0.001093 ₿0.00000025	-0.20	$1.07M ₿247.6	$0.001121 ₿0.00000026	$0.001067 ₿0.00000022	$179.62 ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3864	BarnBridge BOND	$0.1095 ₿0.000059	-3.06	$1.07M ₿575.75	$0.1136 ₿0.000063	$0.1078 ₿0.000058	$225.89K ₿187.58	$1.1M ₿594.91	$1.07M ₿575.75
3865	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.005147 ₿0.000000049	$0.005087 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3867	XSwap Protocol XSP	$0.0004463 ₿0.000000013	5.68	$1.07M ₿32.54	$0.0004463 ₿0.000000014	$0.0004117 ₿0.000000013	$11.35K ₿0.81	$5.8M ₿176.5	$1.07M ₿32.54
3871	SEIYAN SEIYAN	$0.001366 ₿0.00000017	-0.01*	$1.07M ₿0	$0.001522 ₿0.00000020	$0.001316 ₿0.00000016	$30.93K ₿2.79	$1.37M ₿174.51	$1.07M ₿0
3874	MicrovisionChain SPACE	$0.1581 ₿0.00027	-4.35	$1.06M ₿737.72	$0.1708 ₿0.00028	$0.1532 ₿0.00027	$16.88K ₿36.71	$3.32M ₿5.83K	$1.06M ₿737.72
3875	Amepay AME	$0.001059 ₿0.000000035	-11.91	$1.06M ₿35.52	$0.001284 ₿0.000000041	$0.001062 ₿0.000000035	$59.09K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3882	Poolz Finance POOLX	$0.2016 ₿0.000081	0.92	$1.06M ₿399.74	$0.2076 ₿0.000081	$0.19 ₿0.000075	$61.66K ₿17.19	$1.11M ₿447.56	$1.06M ₿399.74
3883	Huobi BTC HBTC	$1,087.34 ₿0.33	-0.20	$1.05M ₿2.98K	$1,091.94 ₿0.34	$1,079.41 ₿0.31	$4.74 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3886	TRONPAD TRONPAD	$0.001374 ₿0.000000031	-1.09	$1.05M ₿24.45	$0.00139 ₿0.000000032	$0.00135 ₿0.000000031	$2.3 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3888	Reflexer Ungovernance Token FLX	$1.27 ₿0.00010	0.65	$1.06M ₿95.07	$1.31 ₿0.00010	$1.25 ₿0.00010	$2.15K ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3892	PsyDAO PSY	$0.01798	-0.96	$1.06M	$0.01863	$0.01769	$6.24K	$1.86M	$1.06M
3893	Edge Matrix Computing EMC	$0.001618 ₿0.000026	1.18	$1.05M ₿0	$0.001657 ₿0.000026	$0.00154 ₿0.000024	$9.45K ₿10.02	$1.59M ₿26.37K	$1.05M ₿0
3896	Kenshi KNS	$0.001215 ₿0.00000047	-2.54	$1.05M ₿406.12	$0.001246 ₿0.00000048	$0.001208 ₿0.00000046	$393.98 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3897	Harambe on Solana HARAMBE	$0.001044 ₿0.00000020	-1.07	$1.04M ₿202.51	$0.001063 ₿0.00000027	$0.001006 ₿0.00000020	$10.83K ₿6.74	$1.04M ₿202.51	$1.04M ₿202.51
3899	hehe HEHE	$0.001241	8.43	$1.05M	$0.001255	$0.001097	$15.43K	$1.05M	$1.05M
3900	Charles the Chad CHAD	$0.001051	-1.87	$1.05M	$0.001081	$0.001025	$1.5K	$1.05M	$1.05M
3902	Everest ID	$0.008926 ₿0.0000024	-5.23	$1.05M ₿283.51	$0.009495 ₿0.0000025	$0.008352 ₿0.0000024	$3.83K ₿2.61	$7.19M ₿1.94K	$1.05M ₿283.51
3905	Alpaca Finance ALPACA	$0.006863 ₿0.0000034	-5.15	$1.04M ₿517.27	$0.007467 ₿0.0000035	$0.006614 ₿0.0000034	$480.03K ₿76.59	$1.04M ₿517.27	$1.04M ₿517.27
3908	Lava LAVA	$0.002746 ₿0.00000055	-3.85	$1.04M ₿0	$0.002893 ₿0.00000059	$0.00267 ₿0.00000053	$9.77K ₿4.54	$2.75M ₿558.93	$1.04M ₿0
3913	PoolTogether POOL	$0.1438 ₿0.0000070	-10.60	$1.04M ₿41.19	$0.1612 ₿0.0000071	$0.1449 ₿0.0000068	$25.02K ₿0.05	$1.45M ₿70.88	$1.04M ₿41.19
3919	Web3 Whales W3W	$0.01097 ₿0.00000090	0.23	$1.03M ₿0	$0.01099 ₿0.00000091	$0.0109 ₿0.00000088	$8.53K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3920	Injective Quants QUNT	$0.001707	-4.16	$1.05M	$0.001804	$0.001602	$23.41K	$1.05M	$1.05M
3923	OPCAT OPCAT	$0.04877	31.65	$1.02M	$0.08049	$0.03322	$35.85K	$1.02M	$1.02M
3927	K9 Finance DAO KNINE	$0.000001469 ₿0.0000000011	2.03	$1.02M ₿0	$0.000001469 ₿0.0000000013	$0.00000141 ₿0.0000000011	$78.91K ₿12.44	$1.48M ₿1.18K	$1.02M ₿0
3928	XCAD Network XCAD	$0.009906 ₿0.000014	-3.27	$1.02M ₿755.38	$0.01024 ₿0.000015	$0.009896 ₿0.000014	$270.48K ₿94.35	$1.93M ₿2.92K	$1.02M ₿755.38
3931	PLAY PLAY	$0.001363	-0.59	$1.02M	$0.001399	$0.001336	$141.6	$1.37M	$1.02M
3932	Passage PASG	$0.0007533 ₿0.00000068	7.78	$1.01M ₿515.74	$0.0007622 ₿0.00000068	$0.0006778 ₿0.00000065	$2.1K ₿0.45	$1.03M ₿846.47	$1.01M ₿515.74
3938	Shikoku SHIK	$0.000000001066 ₿0.000000000000027	0.17	$1.01M ₿25.68	$0.000000001093 ₿0.000000000000027	$0.000000001039 ₿0.000000000000026	$82.49 ₿0.02	$1.01M ₿25.68	$1.01M ₿25.68
3940	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,360	0.12	$1.01M	$105,150	$101,973	$1.3K	$1.01M	$1.01M
3941	ORBIT GRIFT	$0.001146	-3.80	$1.01M	$0.001198	$0.001119	$547.73K	$1.15M	$1.01M
3943	ISLAND Token ISLAND	$0.007222	-1.42	$1.01M	$0.007346	$0.007127	$642.56K	$6.74M	$1.01M
3944	wanETH WANETH	$3,497.41 ₿0.050	-0.07	$1.01M ₿0	$3,586.27 ₿0.051	$3,386.47 ₿0.050	$34.34K ₿0.21	$1.01M	$1.01M ₿0
3951	Stobox Token STBU	$0.00803 ₿0.0000036	-6.29	$1M ₿352.96	$0.008717 ₿0.0000038	$0.007923 ₿0.0000031	$142.94K ₿15.9	$1.2M ₿368.26	$1M ₿352.96
3957	Unifi Protocol DAO UNFI	$0.1266 ₿0.000077	-1.88	$999.56K ₿610.25	$0.1295 ₿0.000081	$0.1244 ₿0.000077	$245.63K ₿226.9	$1.27M ₿773.47	$999.56K ₿610.25
3958	Typus TYPUS	$0.004994	-0.83	$1.01M	$0.005087	$0.004862	$459.44	$5.04M	$1.01M
3960	ディープブレインチェーン DBC	$0.0003119 ₿0.000000073	-2.44	$998.35K ₿234.67	$0.0003292 ₿0.000000077	$0.0003078 ₿0.000000071	$17.87K ₿10.19	$3.12M ₿733.35	$998.35K ₿234.67
3962	Boba Oppa BOBAOPPA	$0.0002096 ₿0.0000000081	-0.86	$998.14K ₿0	$0.0002114 ₿0.0000000082	$0.0002042 ₿0.0000000063	$64.92 ₿8.47	$998.14K ₿811.62	$998.14K ₿0
3964	FAYA FAYA	$0.00000009328 ₿0.0000000000032	-0.75	$996.98K ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009318 ₿0.0000000000030	$12.01K ₿0.85	$9.33M ₿328.74	$996.98K ₿33.8
3966	Pchain PI	$0.0009779 ₿0.000000057	5.52	$996.3K ₿58.12	$0.0009951 ₿0.000000063	$0.00092 ₿0.000000054	$9.69K ₿0.25	$1.53M ₿89.63	$996.3K ₿58.12
3968	Solama SOLAMA	$0.001471 ₿0.00000031	-4.40	$994.07K ₿210.78	$0.00154 ₿0.00000033	$0.001431 ₿0.00000031	$159.25K ₿4.18	$994.07K ₿213.94	$994.07K ₿210.78
3970	DUKO DUKO	$0.0000993 ₿0.000000021	-1.77	$993.82K ₿0	$0.0001022 ₿0.000000026	$0.00009671 ₿0.000000017	$169.94K ₿27.48	$993.82K ₿214.96	$993.82K ₿0
3971	RigoBlock GRG	$0.1505 ₿0.000037	-8.08	$992.2K ₿248.45	$0.1638 ₿0.000051	$0.1505 ₿0.000037	$18.94 ₿0.38	$1.14M ₿282.53	$992.2K ₿248.45
3973	Black Dragon BLACKDRAGON	$0.00000001277 ₿0.0000000000014	-6.03	$1M ₿113.21	$0.00000001376 ₿0.0000000000016	$0.00000001213 ₿0.0000000000014	$15.32K ₿1.4	$1M ₿113.21	$1M ₿113.21
3975	Cardstack CARD	$0.0003292 ₿0.000000010	-13.15	$987.5K ₿32.28	$0.0003886 ₿0.000000010	$0.0003249 ₿0.0000000094	$38.84K ₿0.57	$1.98M ₿64.58	$987.5K ₿32.28
3978	Switcheo SWTH	$0.0005731 ₿0.00000012	-0.47	$986.14K ₿214.71	$0.0005844 ₿0.00000012	$0.0005649 ₿0.00000012	$353.33 ₿1.1	$1.24M ₿269.53	$986.14K ₿214.71
3979	Luce LUCE	$0.0009838	-1.97	$987.35K	$0.001008	$0.0009638	$292.98K	$987.35K	$987.35K
3983	High Yield USD (Base) HYUSD	$1.1	0.04	$983.46K	$1.1	$1.1	$121.39	$983.46K	$983.46K
3985	Fud the Pug FUD	$0.00000001706 ₿0.0000000000061	-7.73	$981.47K ₿0	$0.00000002223 ₿0.0000000000070	$0.00000001653 ₿0.0000000000056	$5.16K ₿22.64	$1.29M ₿616.68	$981.47K ₿0
3990	ASX Capital ASX	$0.1325 ₿0.0000038	-1.63	$979.11K ₿0	$0.1407 ₿0.0000039	$0.1281 ₿0.0000038	$1.04K ₿0.08	$1.33M ₿0.04	$979.11K ₿0
3991	Clarity CLARITY	$0.001148	1.03	$978.47K	$0.001148	$0.001129	$19.98	$2.3M	$978.47K
3994	Chasm CAI	$0.009772	-13.80	$990.24K	$0.01148	$0.009554	$56.42K	$9.9M	$990.24K
3995	BABB BAX	$0.00001225 ₿0.0000000019	0.04	$976.16K ₿155.49	$0.00001236 ₿0.0000000020	$0.00001185 ₿0.0000000019	$18.6K ₿1.26	$981.06K ₿157.8	$976.16K ₿155.49
3997	XSwap Treasure XTT	$0.0008234 ₿0.000000018	0.23	$975.64K ₿21.35	$0.0008234 ₿0.000000018	$0.0008075 ₿0.000000017	$89.69 ₿0.03	$1.16M ₿25.3	$975.64K ₿21.35
3999	VEE VEE	$0.0001564	1.13	$974.85K	$0.0001571	$0.0001545	$30.18K	$974.85K	$974.85K
4005	Brainlet BRAINLET	$0.0009694	-6.58	$986.42K	$0.001045	$0.0009171	$53.76K	$986.42K	$986.42K
4015	Whales Market WHALES	$0.03698 ₿0.000025	9.11	$962.82K ₿532.49	$0.03756 ₿0.000027	$0.03184 ₿0.000020	$16.84K ₿87.88	$3.7M ₿2.51K	$962.82K ₿532.49
4018	Pussy Financial PUSSY	$0.0000044 ₿0.00000000015	0.92	$960.15K ₿33.09	$0.000004449 ₿0.00000000015	$0.000004249 ₿0.00000000015	$5.28 ₿0.01	$1.85M ₿63.63	$960.15K ₿33.09
4022	MarsDAO MDAO	$0.01213 ₿0.0000025	-7.57	$954.42K ₿194.87	$0.01399 ₿0.0000025	$0.01176 ₿0.0000023	$139.47K ₿1.33	$1.17M ₿240.84	$954.42K ₿194.87
4023	MOAI MOAI	$0.009574 ₿0.00000039	-1.70	$956.96K ₿0	$0.009777 ₿0.00000040	$0.009286 ₿0.00000035	$56.79 ₿0.53	$956.96K ₿37.41	$956.96K ₿0
4027	NFT Worlds WRLD	$0.001737 ₿0.0000010	-1.25	$953.67K ₿566.96	$0.1113 ₿0.0000010	$0.105 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4028	Crash On Base CRASH	$0.0009972	1.85	$962.23K	$0.001015	$0.000954	$602.78	$962.23K	$962.23K
4029	PKT PKT	$0.0002612 ₿0.000000050	0.48	$962.18K ₿218.24	$0.0002665 ₿0.000000056	$0.0002534 ₿0.000000048	$62.84 ₿1.35	$1.58M ₿304.35	$962.18K ₿218.24
4032	Gains GAINS	$0.017 ₿0.0000039	0.67	$952.22K ₿211.42	$0.01713 ₿0.0000039	$0.01644 ₿0.0000038	$7.96K ₿0.81	$1.7M ₿394.56	$952.22K ₿211.42
4037	BlackCardCoin BCCOIN	$0.09499	-2.03	$952.04K	$0.09797	$0.09397	$1.5M	$6.66M	$952.04K
4039	Kimbo KIMBO	$0.0000139 ₿0.0000000046	-2.11	$949.12K ₿325.76	$0.0000142 ₿0.0000000048	$0.00001336 ₿0.0000000043	$63.06K ₿40.01	$949.12K ₿325.76	$949.12K ₿325.76
4043	Areum AREA	$0.008018 ₿0.0000017	4.16	$945.13K ₿208.13	$0.008237 ₿0.0000017	$0.007448 ₿0.0000016	$4.38K ₿13.4	$1.97M ₿428.26	$945.13K ₿208.13
4044	BEFE BEFE	$0.000009989 ₿0.0000000049	-4.05	$943.61K ₿0	$0.00001042 ₿0.0000000049	$0.00000986 ₿0.0000000045	$103.43K ₿5.02	$1M ₿490.26	$943.61K ₿0
4045	Kuma Inu KUMA	$0.000000002353 ₿0.00000000000013	0.49	$939.86K ₿15.52	$0.000000002412 ₿0.00000000000013	$0.0000000023 ₿0.00000000000012	$275.93 ₿0.23	$1.16M ₿130.74	$939.86K ₿15.52
4049	Dor DOR	$0.002861 ₿0.00000031	-0.39	$937.27K ₿20.81	$0.002889 ₿0.00000033	$0.002835 ₿0.00000030	$217.11K ₿1.52	$1.24M ₿118.11	$937.27K ₿20.81
4059	Roco Finance ROCO	$0.009875 ₿0.0000050	-0.20	$923.37K ₿129.77	$0.01008 ₿0.0000053	$0.009632 ₿0.0000046	$136.56 ₿4.67	$983.13K ₿499.29	$923.37K ₿129.77
4060	セルフキー KEY	$0.0001538 ₿0.00000013	1.78	$923.34K ₿825.81	$0.000159 ₿0.00000014	$0.0001491 ₿0.00000013	$3.05K ₿246.22	$923.34K ₿825.81	$923.34K ₿825.81
4061	Magic Square SQR	$0.00265 ₿0.0000076	-0.48	$924.32K ₿405.16	$0.002684 ₿0.0000076	$0.002649 ₿0.0000070	$180.54K ₿8.51	$2.52M ₿7.66K	$924.32K ₿405.16
4066	Ferro FER	$0.0005686 ₿0.00000013	6.40	$919.09K ₿155.39	$0.000577 ₿0.00000013	$0.0005305 ₿0.00000013	$35.97K ₿0.17	$2.9M ₿633.07	$919.09K ₿155.39
4067	Doland Tremp TREMP	$0.009189 ₿0.0000098	-3.25	$927.39K ₿0	$0.009508 ₿0.000011	$0.008932 ₿0.0000096	$709.2K ₿19.67	$927.39K	$927.39K ₿0
4070	Basilisk BSX	$0.00003829 ₿0.0000000022	24.36	$924.49K ₿52.46	$0.0000682 ₿0.0000000023	$0.00003079 ₿0.0000000022	$252.99K ₿0.3	$1.92M ₿109.05	$924.49K ₿52.46
4072	Film.io FAN	$0.0003104	0.86	$913.89K	$0.0003104	$0.0003078	$39.96	$3.1M	$913.89K
4073	GameSwift GSWIFT	$0.002111 ₿0.0000069	2.79	$912.64K ₿386.81	$0.002193 ₿0.0000072	$0.001989 ₿0.0000068	$46.78K ₿12.38	$1.63M ₿9.62K	$912.64K ₿386.81
4077	Boomer BOOMER	$0.0009798 ₿0.000000057	-2.42	$916.01K ₿0	$0.001004 ₿0.000000062	$0.0009275 ₿0.000000037	$4.42K ₿2.45	$916.01K ₿52.87	$916.01K ₿0
4079	Toad (SOL) $TOAD	$0.000000002158	-0.25	$922.87K	$0.000000002238	$0.000000002079	$6.98K	$922.87K	$922.87K
4082	Luminous LUM	$0.9093	12.62	$908.21K	$1.04	$0.6995	$187.39K	$908.21K	$908.21K
4084	XDEFI XDEFI	$0.006947 ₿0.0000018	6.41	$903.65K ₿206.33	$0.007221 ₿0.0000019	$0.006311 ₿0.0000018	$11.3K ₿4.86	$1.67M ₿448.85	$903.65K ₿206.33
4085	Anon ANON	$0.0009062	5.76	$908.17K	$0.001022	$0.0007598	$135.03K	$908.17K	$908.17K
4087	ZeroLend ZERO	$0.00001093	2.06	$905.76K	$0.00001227	$0.00001032	$131.12K	$1.1M	$905.76K
4089	Jarvis JARVIS	$0.02142 ₿0.0000014	0.61	$914.55K ₿0	$0.02184 ₿0.0000014	$0.02094 ₿0.0000013	$1.16K ₿0.04	$914.55K	$914.55K ₿0
4091	Crowns CWS	$0.1172 ₿0.0000081	-0.97	$897K ₿47.56	$0.1194 ₿0.0000084	$0.1107 ₿0.0000074	$105.26K ₿6.56	$897K ₿62.74	$897K ₿47.56
4093	Osmosis allUSDT USDT	$0.9995	0.02	$895.39K	$1.01	$0.9944	$39.83K	$895.39K	$895.39K
4095	Astroport ASTRO	$0.002115 ₿0.0000022	-1.24	$897.1K ₿969.85	$0.0026 ₿0.0000023	$0.0009367 ₿0.0000022	$3.95K ₿2.1	$2.33M ₿2.52K	$897.1K ₿969.85
4097	Klayr KLY	$0.004658	53.17	$895.11K	$0.006619	$0.00283	$12.55	$907.84K	$895.11K
4099	Home3 HTS	$0.01012	4.56	$904.39K	$0.01032	$0.009554	$1.92K	$987.82K	$904.39K
4103	Rejuve.AI RJV	$0.001667 ₿0.00000049	-1.05	$892.83K ₿266.12	$0.001695 ₿0.00000053	$0.001628 ₿0.00000049	$209.07K ₿6.67	$1.67M ₿496.24	$892.83K ₿266.12
4105	LAIKA the Cosmodog LAIKA	$0.0000008918	-1.97	$896.83K	$0.0000009108	$0.0000008736	$58.84K	$896.83K	$896.83K
4107	MAX MAX	$0.0008908	-1.55	$901.59K	$0.0009198	$0.0008666	$232.34K	$901.59K	$901.59K
4108	Welshcorgicoin WELSH	$0.00008899 ₿0.000000095	-2.42	$890.04K ₿954.63	$0.00009233 ₿0.00000010	$0.00008108 ₿0.000000094	$60.23K ₿21.4	$890.04K ₿954.63	$890.04K ₿954.63
4109	Smart Layer Network SLN	$0.01128 ₿0.000045	-6.83	$889.89K ₿729.86	$0.01275 ₿0.000049	$0.01124 ₿0.000044	$17.16K ₿41.66	$1.13M ₿4.6K	$889.89K ₿729.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}