21 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2901	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-0.77	$2.07M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$1.82K ₿0.74	$2.45M ₿87.86	$2.07M ₿71.84
2902	MagicCraft MCRT	$0.0004107 ₿0.000000032	0.56	$2.07M ₿135.45	$0.0004124 ₿0.000000039	$0.0004067 ₿0.000000032	$576.12K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2904	XANA XETA	$0.0004189 ₿0.00000013	0.58	$2.06M ₿295	$0.0004247 ₿0.00000015	$0.0004101 ₿0.00000011	$262.77K ₿36.65	$2.06M ₿680.07	$2.06M ₿295
2906	NanoByte NBT	$0.001595 ₿0.000000036	1.89	$2.05M ₿46.71	$0.001698 ₿0.000000037	$0.001539 ₿0.000000034	$163.1K ₿1.25	$15.87M ₿361.38	$2.05M ₿46.71
2908	EarnBet EBET	$0.0004474 ₿0.000000021	2.83	$2.06M ₿101.72	$0.000451 ₿0.000000021	$0.0004313 ₿0.000000021	$358.26 ₿0.05	$3.23M ₿159.01	$2.06M ₿101.72
2909	Dog Wif Nunchucks NINJA	$0.002058 ₿0.00000017	3.77	$2.06M ₿0	$0.002159 ₿0.00000018	$0.001954 ₿0.00000016	$7.66K ₿2.36	$2.06M ₿170.63	$2.06M ₿0
2910	Neutaro NTMPI	$0.01464 ₿0.00000055	4.83	$2.06M ₿0	$0.01507 ₿0.00000058	$0.01396 ₿0.00000053	$129.49K ₿0.71	$5.86M ₿21.09	$2.06M ₿0
2916	Smart Layer Network SLN	$0.02665 ₿0.000045	-4.31	$2.04M ₿729.86	$0.02791 ₿0.000049	$0.02619 ₿0.000044	$196.18K ₿41.66	$2.67M ₿4.6K	$2.04M ₿729.86
2917	KARAT Galaxy KARAT	$0.02233	2.28	$2.04M	$0.02258	$0.02148	$230.71	$2.04M	$2.04M
2918	The Last Play RETIRE	$0.002025	6.78	$2.02M	$0.002051	$0.001794	$74.57K	$2.02M	$2.02M
2919	Gala Music MUSIC	$0.01349 ₿0.0000017	-0.83	$2.03M ₿184.09	$0.01378 ₿0.0000017	$0.01317 ₿0.0000017	$128.14K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2920	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2921	LOL LOL	$0.002076	-2.23	$2.03M	$0.002164	$0.001838	$37.89K	$2.03M	$2.03M
2922	Unique Network UNQ	$0.009092 ₿0.00000011	-11.68	$2.03M ₿35.32	$0.01033 ₿0.00000011	$0.008692 ₿0.00000010	$5.12K ₿2.03	$9.47M ₿117.19	$2.03M ₿35.32
2924	Mirror Protocol MIR	$0.01296 ₿0.0000010	1.20	$2.02M ₿165.81	$0.0131 ₿0.0000011	$0.01254 ₿0.0000010	$67.17K ₿5.82	$4.8M ₿393.75	$2.02M ₿165.81
2925	GAMEE GMEE	$0.001482 ₿0.00000026	0.24	$2.02M ₿177	$0.001523 ₿0.00000027	$0.001471 ₿0.00000026	$239.2K ₿11	$4.71M ₿840.1	$2.02M ₿177
2926	Loom Network (NEW) LOOM	$0.001622 ₿0.0000014	-2.41	$2.02M ₿1.82K	$0.001785 ₿0.0000015	$0.001619 ₿0.0000014	$789.12K ₿117.4	$2.11M ₿1.93K	$2.02M ₿1.82K
2927	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.67 ₿0.000080	$8.37 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2930	Bridged TrueUSD TUSD	$0.9948 ₿0.000014	-0.10	$2.01M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$935.09 ₿0.03	$2.01M	$2.01M ₿0
2933	LandWolf WOLF	$0.0002006	2.35	$1.98M	$0.0002033	$0.0001863	$64.91K	$1.98M	$1.98M
2934	Mobius MOBI	$0.003836 ₿0.00000016	20.82	$2.01M ₿84.76	$0.003901 ₿0.00000016	$0.003173 ₿0.00000015	$56.89K ₿0.42	$3.46M ₿146.43	$2.01M ₿84.76
2936	Keep3rV1 KP3R	$4.48 ₿0.0014	2.72	$2M ₿763.75	$4.61 ₿0.0015	$4.33 ₿0.0013	$133.38K ₿482.94	$2M ₿763.75	$2M ₿763.75
2937	Floppa FLOPPA	$0.001995	5.03	$2M	$0.002046	$0.001895	$9.26K	$2M	$2M
2938	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2939	ネクサス NXS	$0.0247 ₿0.00000046	0.01*	$1.99M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$46.73 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2940	Impermax IBEX	$0.02755 ₿0.00000052	-0.22	$1.99M ₿0	$0.02812 ₿0.00000052	$0.02694 ₿0.00000051	$354.61 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2941	Defit DEFIT	$0.06362 ₿0.0000030	2.32	$1.99M ₿85.4	$0.06508 ₿0.0000031	$0.06197 ₿0.0000030	$1.26K ₿0.09	$3.18M ₿151.39	$1.99M ₿85.4
2942	OpenOcean OOE	$0.003924 ₿0.00000029	-1.41	$1.98M ₿148.08	$0.003992 ₿0.00000029	$0.003911 ₿0.00000029	$114.6K ₿5.56	$3.93M ₿293.51	$1.98M ₿148.08
2943	Celer Bridged WETH (Conflux) WETH	$2,480.98	0.75	$1.98M	$2,511.34	$2,455.44	$23.69K	$1.98M	$1.98M
2944	バースト SIGNA	$0.0009087 ₿0.000000018	0.04	$1.98M ₿40.92	$0.0009114 ₿0.000000019	$0.0009016 ₿0.000000018	$37.77K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2945	MASQ MASQ	$0.05763 ₿0.0000037	13.59	$1.98M ₿128.55	$0.05768 ₿0.0000039	$0.05063 ₿0.0000037	$26K ₿1.24	$2.16M ₿140.21	$1.98M ₿128.55
2947	DeHub DHB	$0.0004156 ₿0.000000025	1.81	$1.98M ₿83.48	$0.0004226 ₿0.000000028	$0.0003422 ₿0.000000024	$911.05 ₿0.08	$1.98M ₿203.37	$1.98M ₿83.48
2949	Spice SFI	$24.63 ₿0.00048	1.73	$1.97M ₿38.45	$24.94 ₿0.00055	$23.66 ₿0.00047	$92.25K ₿1.02	$2.27M ₿44.25	$1.97M ₿38.45
2950	Freya the Chainbreaker FREYA	$0.003888	6.46	$1.97M	$0.004214	$0.003642	$79.39K	$2.16M	$1.97M
2951	Fuzion FUZN	$0.01122 ₿0.00000050	-0.66	$1.96M ₿0	$0.01129 ₿0.00000051	$0.01122 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2954	AIPad AIPAD	$0.01015 ₿0.0000021	3.26	$1.96M ₿212.75	$0.01023 ₿0.0000023	$0.009775 ₿0.0000021	$267.42K ₿8.04	$2.02M ₿428.61	$1.96M ₿212.75
2955	Xend Finance RWA	$0.009782 ₿0.0000033	0.61	$1.96M ₿395.27	$0.009815 ₿0.0000036	$0.009709 ₿0.0000033	$62.48K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2956	enqAI ENQAI	$0.001969 ₿0.00000067	13.82	$1.95M ₿655.75	$0.002012 ₿0.00000077	$0.001726 ₿0.00000066	$47.29K ₿11.23	$1.97M ₿674.15	$1.95M ₿655.75
2958	RNT RNT	$0.001946	1.02	$1.94M	$0.001957	$0.001868	$17.21K	$1.94M	$1.94M
2960	GAM3S.GG G3	$0.004187 ₿0.0000026	1.39	$1.94M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$701.31K ₿93.69	$4.18M ₿2.66K	$1.94M ₿0
2961	TONToken TON	$0.007248 ₿0.00000040	-2.73	$1.94M ₿109.95	$0.008101 ₿0.00000044	$0.007015 ₿0.00000037	$58.96K ₿0.91	$2.9M ₿164.02	$1.94M ₿109.95
2963	Darwinia Network Native Token RING	$0.001136 ₿0.000000072	5.84	$1.94M ₿129.65	$0.001144 ₿0.000000075	$0.001072 ₿0.000000071	$62.67K ₿5.69	$2.39M ₿174.83	$1.94M ₿129.65
2964	Milady Wif Hat LADYF	$0.00000194	2.27	$1.94M	$0.000001949	$0.000001859	$57.44K	$1.94M	$1.94M
2965	TLX TLX	$0.03342	1.40	$1.94M	$0.03388	$0.03271	$1.4	$2.33M	$1.94M
2966	Music by Virtuals MUSIC	$0.001941	-3.61	$1.94M	$0.002187	$0.001937	$5.94K	$1.94M	$1.94M
2967	OctonetAI OCTO	$0.01927	-5.38	$1.92M	$0.02051	$0.01849	$57.27K	$1.92M	$1.92M
2971	Krypton DAO KRD	$0.01883 ₿0.000011	-3.90	$1.93M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$12.61K ₿0.1	$188.38M ₿116.57K	$1.93M ₿1.19K
2972	Sallar ALL	$0.0007361	10.18	$1.91M	$0.0007503	$0.0006531	$50.09K	$1.91M	$1.91M
2973	Degen Capital by Virtuals DEGENC	$0.001914	2.10	$1.91M	$0.002027	$0.001782	$12.52K	$1.91M	$1.91M
2976	Lumoz MOZ	$0.001316	-7.43	$1.92M	$0.001427	$0.001305	$836.72K	$13.29M	$1.92M
2981	XAYA WCHI	$0.0331 ₿0.0000011	1.11	$1.9M ₿65.79	$0.03357 ₿0.0000011	$0.03211 ₿0.0000011	$4.66K ₿0.26	$2.55M ₿88.29	$1.9M ₿65.79
2984	Aviator AVI	$0.0002735 ₿0.000000077	13.81	$1.9M ₿520.3	$0.0002741 ₿0.000000086	$0.0002389 ₿0.000000076	$45.49K ₿3.36	$2.52M ₿716.1	$1.9M ₿520.3
2985	Chainge Finance XCHNG	$0.003838 ₿0.0000033	-0.57	$1.9M ₿1.67K	$0.00809 ₿0.0000034	$0.003508 ₿0.0000033	$4.5K ₿63.47	$4.61M ₿4.05K	$1.9M ₿1.67K
2986	Crust Network CRU	$0.07097 ₿0.000019	0.74	$1.9M ₿594.4	$0.0718 ₿0.000021	$0.06944 ₿0.000019	$176.11K ₿18.48	$2.49M ₿624.17	$1.9M ₿594.4
2988	LEO LEO	$0.000199 ₿0.000000022	-7.71	$1.88M ₿215.45	$0.0002222 ₿0.000000025	$0.0001983 ₿0.000000022	$77.52K ₿3.18	$1.98M ₿226.78	$1.88M ₿215.45
2989	Kitten Haimer KHAI	$0.03502 ₿0.000021	13.24	$1.89M ₿0	$0.03521 ₿0.000025	$0.03002 ₿0.000018	$37.04K ₿8.14	$1.89M ₿1.19K	$1.89M ₿0
2990	Memes AI MEMESAI	$0.001887	5.95	$1.89M	$0.001947	$0.001758	$223.42K	$1.89M	$1.89M
2994	STARS STARS	$0.00004466	-7.11	$1.88M	$0.00004817	$0.00003895	$57.02K	$1.88M	$1.88M
2995	Boomer BOOMER	$0.002021 ₿0.000000057	8.62	$1.87M ₿0	$0.002141 ₿0.000000062	$0.001832 ₿0.000000037	$586.85K ₿2.45	$1.87M ₿52.87	$1.87M ₿0
2996	DappRadar RADAR	$0.001267 ₿0.00000012	-0.19	$1.86M ₿144.26	$0.001322 ₿0.00000013	$0.001235 ₿0.00000012	$351.19K ₿7.41	$12.5M ₿1.28K	$1.86M ₿144.26
2998	Quadrant Protocol EQUAD	$0.00343 ₿0.00000010	1.16	$1.87M ₿56.27	$0.003508	$0.002961	$378.91 ₿0.01	$3.44M ₿103.59	$1.87M ₿56.27
2999	Unibright UBT	$0.01245 ₿0.0000014	-3.32	$1.87M ₿222.66	$0.01326 ₿0.0000015	$0.01218 ₿0.0000013	$31.04K ₿0.8	$1.87M ₿222.66	$1.87M ₿222.66
3001	Minted MTD	$0.008 ₿0.00000073	-0.72	$1.86M ₿144.89	$0.008306 ₿0.00000076	$0.007988 ₿0.00000071	$14.57K ₿0.29	$7.75M ₿686.76	$1.86M ₿144.89
3003	Stable STABLE	$1.86 ₿0.00010	12.56	$1.86M ₿0	$11.65 ₿0.00010	$10.29 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
3006	Sage Universe SAGE	$0.001859	7.21	$1.86M	$0.001859	$0.001734	$6.22K	$1.86M	$1.86M
3007	Cashaa CAS	$0.002559 ₿0.000000060	-8.56	$1.86M ₿43.87	$0.003128 ₿0.000000060	$0.002551 ₿0.000000056	$9.8K ₿0.95	$2.56M ₿60.44	$1.86M ₿43.87
3009	Cheese CHEESE	$0.001848	37.66	$1.87M	$0.002009	$0.001235	$33.65K	$1.87M	$1.87M
3011	Urolithin A $URO	$0.001847	2.52	$1.84M	$0.001852	$0.001742	$2.53M	$1.84M	$1.84M
3012	Octavia VIA	$0.02089 ₿0.000015	-1.19	$1.85M ₿227.94	$0.02142 ₿0.000017	$0.02055 ₿0.000015	$71.97K ₿8.95	$2.09M ₿1.59K	$1.85M ₿227.94
3013	Shiba Predator QOM	$0.000000003073 ₿0.00000000000072	2.11	$1.84M ₿435	$0.000000003135 ₿0.00000000000074	$0.000000002991 ₿0.00000000000072	$77.24 ₿0.81	$1.84M ₿435	$1.84M ₿435
3015	AVINOC AVINOC	$0.01129 ₿0.0000015	6.51	$1.84M ₿264.92	$0.01159 ₿0.0000015	$0.009351 ₿0.0000014	$1.51K ₿0.85	$11.02M ₿1.59K	$1.84M ₿264.92
3016	ISKRA Token ISK	$0.004581 ₿0.0000036	-2.09	$1.84M ₿513.66	$0.004729 ₿0.0000036	$0.004579 ₿0.0000034	$163.8K ₿1.86	$4.57M ₿3.64K	$1.84M ₿513.66
3018	Mazze MAZZE	$0.0007019 ₿0.00000012	5.39	$1.82M ₿308.6	$0.0007287 ₿0.00000014	$0.0006551 ₿0.000000077	$45.97K ₿29.65	$3.38M ₿585.1	$1.82M ₿308.6
3020	MarsDAO MDAO	$0.02329 ₿0.0000025	0.52	$1.83M ₿194.87	$0.02339 ₿0.0000025	$0.02312 ₿0.0000023	$169.94K ₿1.33	$2.23M ₿240.84	$1.83M ₿194.87
3021	Gala Film FILM	$0.01405	-5.62	$1.83M	$0.03862	$0.01381	$2.75K	$1.83M	$1.83M
3022	ヌルズ NULS	$0.01607 ₿0.000012	16.29	$1.82M ₿1.38K	$0.01722 ₿0.000013	$0.01326 ₿0.000011	$285.13K ₿199.6	$2.12M ₿1.62K	$1.82M ₿1.38K
3024	Metaverse Index MVI	$15.01 ₿0.00066	4.10	$1.82M ₿109.33	$15.27 ₿0.00069	$13.15 ₿0.00065	$489.77 ₿0.32	$1.82M ₿109.33	$1.82M ₿109.33
3025	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9881 ₿0.000014	-1.42	$1.81M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$2.47K ₿0.14	$1.81M	$1.81M ₿0
3027	Mt Pelerin Shares MPS	$3.62 ₿0.000074	3.19	$1.81M ₿37.34	$3.76 ₿0.000074	$3.51 ₿0.000063	$1.03K ₿0.04	$36.18M ₿746.85	$1.81M ₿37.34
3028	Lumerin LMR	$0.00285 ₿0.0000010	2.57	$1.8M ₿638.35	$0.002976 ₿0.0000011	$0.002439 ₿0.00000095	$47.32K ₿3.94	$2.85M ₿1.05K	$1.8M ₿638.35
3029	レッドコイン RDD	$0.00005394 ₿0.0000000016	-3.19	$1.8M ₿52.36	$0.00005576 ₿0.0000000019	$0.00005251 ₿0.0000000016	$106.79 ₿0.04	$1.8M	$1.8M ₿52.36
3030	MongCoin MONG	$0.000000002609 ₿0.00000000000025	0.26	$1.8M ₿0	$0.000000002763 ₿0.00000000000026	$0.000000002553 ₿0.00000000000024	$303.02K ₿33.26	$1.8M	$1.8M ₿0
3035	Idexo Token IDO	$0.022 ₿0.00000018	-6.44	$1.79M ₿12.41	$0.02159 ₿0.00000020	$0.01874 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3036	Kenshi KNS	$0.002082 ₿0.00000047	-13.73	$1.79M ₿406.12	$0.002492 ₿0.00000048	$0.002078 ₿0.00000046	$23.3K ₿0.49	$2.08M ₿472.23	$1.79M ₿406.12
3037	Catcoin CAT	$0.1182 ₿0.00000019	-11.60	$1.78M ₿1.37	$0.1359 ₿0.	$0.1137 ₿0.	$39.47K ₿0	$2.48M	$1.78M ₿1.37
3038	We Love Tits TITS	$0.001784	2.26	$1.79M	$0.00187	$0.001667	$186.81K	$1.79M	$1.79M
3040	Hapi HAPI	$2.43 ₿0.00037	-3.36	$1.78M ₿266.25	$2.52 ₿0.00039	$2.43 ₿0.00036	$107.87K ₿6.87	$1.82M ₿273.17	$1.78M ₿266.25
3041	Matr1x Fire FIRE	$0.02668 ₿0.000015	-0.84	$1.78M ₿141.09	$0.02705 ₿0.000016	$0.02645 ₿0.000015	$568.17K ₿172.71	$25.81M ₿2.76K	$1.78M ₿141.09
3043	Agent YP by Virtuals AIYP	$0.001777	-2.37	$1.78M	$0.002012	$0.001764	$2.06K	$1.78M	$1.78M
3044	Data Lake LAKE	$0.001157 ₿0.00000033	-2.08	$1.78M ₿303.09	$0.001232 ₿0.00000034	$0.001092 ₿0.00000032	$15.86K ₿3.19	$2.89M ₿840.17	$1.78M ₿303.09
3045	CHONKY CHONKY	$0.000003549 ₿0.00000000068	11.12	$1.76M ₿0	$0.00000339 ₿0.00000000082	$0.000003099 ₿0.00000000066	$38.86K ₿5.62	$1.76M ₿339.51	$1.76M ₿0
3047	Sekuya Multiverse SKYA	$0.004386	1.28	$1.77M	$0.004449	$0.004245	$137.37K	$4.39M	$1.77M
3048	Optimus AI OPTI	$0.0177 ₿0.0000041	1.06	$1.77M ₿419.12	$0.018 ₿0.0000046	$0.01729 ₿0.0000040	$59.18K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3050	Peng PENG	$0.01766 ₿0.0000040	10.98	$1.77M ₿406.18	$0.01787 ₿0.0000045	$0.01587 ₿0.0000032	$402.71K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
3051	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.209 ₿0.0000019	$0.1982 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3052	Stride Staked TIA STTIA	$1.57 ₿0.00016	-4.18	$1.77M ₿0	$1.75 ₿0.00016	$1.57 ₿0.00016	$4.61K ₿5.39	$1.77M	$1.77M ₿0
3054	TITAN TITAN	$0.06673	1.07	$1.76M	$0.06982	$0.0657	$2.03K	$2.67M	$1.76M
3055	sudoswap SUDO	$0.06932 ₿0.0000030	-10.56	$1.76M ₿77.34	$0.07754 ₿0.0000032	$0.06661 ₿0.0000029	$135.32K ₿10.66	$4.02M ₿178.44	$1.76M ₿77.34
3056	Juicebox JBX	$0.0009483 ₿0.000000045	-1.16	$1.76M ₿89.26	$0.0009949 ₿0.000000049	$0.0009361 ₿0.000000045	$371.83 ₿0.07	$1.92M ₿93.34	$1.76M ₿89.26
3058	Woman Yelling At Cat WYAC	$0.001767	6.46	$1.74M	$0.001787	$0.00164	$8.56K	$1.74M	$1.74M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}