21 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2894	XANA XETA	$0.0004174 ₿0.00000013	2.89	$2.05M ₿295	$0.000419 ₿0.00000015	$0.0004042 ₿0.00000011	$287.84K ₿36.65	$2.05M ₿680.07	$2.05M ₿295
2895	GAMEE GMEE	$0.001503 ₿0.00000026	1.53	$2.05M ₿177	$0.001511 ₿0.00000027	$0.001469 ₿0.00000026	$272.19K ₿11	$4.78M ₿840.1	$2.05M ₿177
2902	Furmula FURM	$0.002719	0.72	$2M	$0.00274	$0.00264	$263.19K	$2.46M	$2M
2903	HAVAH HVH	$0.002088 ₿0.00000037	65.36	$2.04M ₿367.78	$0.002097 ₿0.00000039	$0.001243 ₿0.00000036	$315.57K ₿0.97	$20.98M ₿1.93K	$2.04M ₿367.78
2904	BobaCat PSPS	$0.003539 ₿0.00000064	4.58	$2.04M ₿369.26	$0.003538 ₿0.00000071	$0.003366 ₿0.00000057	$281.76K ₿15.6	$2.04M ₿369.26	$2.04M ₿369.26
2905	LOL LOL	$0.002108	-3.55	$2.04M	$0.002201	$0.002065	$15.41K	$2.04M	$2.04M
2907	Mint Club MINT	$0.000001769 ₿0.000000000095	6.80	$2.04M ₿109.87	$0.000001839 ₿0.00000000010	$0.000001639 ₿0.000000000093	$114.27 ₿2.13	$2.04M ₿109.87	$2.04M ₿109.87
2908	Neutaro NTMPI	$0.0145 ₿0.00000055	6.10	$2.04M ₿0	$0.0145 ₿0.00000058	$0.01351 ₿0.00000053	$137.33K ₿0.71	$5.8M ₿21.09	$2.04M ₿0
2909	Gala Music MUSIC	$0.01352 ₿0.0000017	-0.27	$2.03M ₿184.09	$0.01378 ₿0.0000017	$0.01317 ₿0.0000017	$122.8K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2910	KARAT Galaxy KARAT	$0.0223	3.14	$2.03M	$0.02225	$0.02096	$236.1	$2.03M	$2.03M
2912	Dog Wif Nunchucks NINJA	$0.00203 ₿0.00000017	-1.36	$2.03M ₿0	$0.002064 ₿0.00000018	$0.001954 ₿0.00000016	$3.75K ₿2.36	$2.03M ₿170.63	$2.03M ₿0
2913	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2914	PINO PINO	$0.002055	4.67	$2.03M	$0.002085	$0.001941	$28.29K	$2.03M	$2.03M
2915	Catcoin CAT	$0.1337 ₿0.00000019	-2.48	$2.02M ₿1.37	$0.14 ₿0.	$0.1331 ₿0.	$37.62K ₿0	$2.81M	$2.02M ₿1.37
2916	EarnBet EBET	$0.0004392 ₿0.000000021	0.58	$2.02M ₿101.72	$0.0004375 ₿0.000000021	$0.0004313 ₿0.000000021	$328.45 ₿0.05	$3.17M ₿159.01	$2.02M ₿101.72
2917	DePay DEPAY	$0.3037 ₿0.0000029	0.37	$2.02M ₿19.76	$0.3033	$0.3017	$32.87 ₿0	$17.28M ₿169.25	$2.02M ₿19.76
2918	Unique Network UNQ	$0.00904 ₿0.00000011	-25.94	$2.02M ₿35.32	$0.01223 ₿0.00000011	$0.008692 ₿0.00000010	$7.73K ₿2.03	$9.42M ₿117.19	$2.02M ₿35.32
2919	Cashaa CAS	$0.002776 ₿0.000000060	5.14	$2.02M ₿43.87	$0.002982 ₿0.000000060	$0.002086 ₿0.000000056	$11.12K ₿0.95	$2.78M ₿60.44	$2.02M ₿43.87
2920	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.69 ₿0.000080	$8.39 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2921	Bridged TrueUSD TUSD	$0.9963 ₿0.000014	0.01*	$2.01M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$55.84 ₿0.03	$2.01M	$2.01M ₿0
2925	Impermax IBEX	$0.02771 ₿0.00000052	5.32	$2M ₿0	$0.02769 ₿0.00000052	$0.02629 ₿0.00000051	$1.16K ₿0.01	$2M ₿26.89	$2M ₿0
2926	Krypton DAO KRD	$0.01946 ₿0.000011	-1.57	$1.99M ₿1.19K	$0.02051 ₿0.000011	$0.01922 ₿0.000011	$6.69K ₿0.1	$194.67M ₿116.57K	$1.99M ₿1.19K
2927	Commune AI COMAI	$0.02593 ₿0.000018	0.03	$1.99M ₿1.2K	$0.02736 ₿0.000019	$0.02496 ₿0.000017	$15.35K ₿6.9	$4.39M ₿18.4K	$1.99M ₿1.2K
2928	넥서스 NXS	$0.0247 ₿0.00000046	33.00	$1.99M ₿36.6	$0.0247 ₿0.00000046	$0.01857 ₿0.00000042	$156.52 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2929	Mirror Protocol MIR	$0.01273 ₿0.0000010	-2.34	$1.99M ₿165.81	$0.01423 ₿0.0000011	$0.01254 ₿0.0000010	$65.56K ₿5.82	$4.72M ₿393.75	$1.99M ₿165.81
2931	Chainge Finance XCHNG	$0.00402 ₿0.0000033	8.64	$1.99M ₿1.67K	$0.00409 ₿0.0000034	$0.0037 ₿0.0000033	$380.59 ₿63.47	$4.82M ₿4.05K	$1.99M ₿1.67K
2932	Floppa FLOPPA	$0.001982	3.41	$1.98M	$0.001982	$0.001895	$5.05K	$1.98M	$1.98M
2933	Defit DEFIT	$0.06358 ₿0.0000030	2.22	$1.98M ₿85.4	$0.06349 ₿0.0000031	$0.06197 ₿0.0000030	$1.08K ₿0.09	$3.17M ₿151.39	$1.98M ₿85.4
2934	Celer Bridged WETH (Conflux) WETH	$2,474.38	1.20	$1.98M	$2,475.2	$2,445.09	$12.55K	$1.98M	$1.98M
2937	OpenOcean OOE	$0.003913 ₿0.00000029	-3.19	$1.97M ₿148.08	$0.004104 ₿0.00000029	$0.003911 ₿0.00000029	$159.06K ₿5.56	$3.91M ₿293.51	$1.97M ₿148.08
2938	버스트코인 SIGNA	$0.0009046 ₿0.000000018	-0.84	$1.97M ₿40.92	$0.0009127 ₿0.000000019	$0.0009016 ₿0.000000018	$32.32K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2941	LandWolf WOLF	$0.0001965	0.88	$1.96M	$0.0002033	$0.0001933	$70.67K	$1.96M	$1.96M
2942	Fuzion FUZN	$0.01122 ₿0.00000050	14.55	$1.96M ₿0	$0.01129 ₿0.00000051	$0.009797 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2943	Keep3rV1 KP3R	$4.37 ₿0.0014	-2.24	$1.96M ₿763.75	$4.67 ₿0.0015	$4.33 ₿0.0013	$164.63K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2944	enqAI ENQAI	$0.001981 ₿0.00000067	5.97	$1.96M ₿655.75	$0.001985 ₿0.00000077	$0.001666 ₿0.00000066	$60.05K ₿11.23	$1.98M ₿674.15	$1.96M ₿655.75
2945	OctonetAI OCTO	$0.01959	-5.43	$1.96M	$0.0215	$0.01933	$59.98K	$1.96M	$1.96M
2949	Degen Capital by Virtuals DEGENC	$0.001949	14.68	$1.95M	$0.002069	$0.001674	$32.31K	$1.95M	$1.95M
2951	Xend Finance RWA	$0.00972 ₿0.0000033	0.53	$1.94M ₿395.27	$0.009725 ₿0.0000036	$0.009662 ₿0.0000033	$59.39K ₿13.89	$1.94M ₿676.28	$1.94M ₿395.27
2953	DeHub DHB	$0.0004087 ₿0.000000025	2.42	$1.94M ₿83.48	$0.0004152 ₿0.000000028	$0.000323 ₿0.000000024	$3.6K ₿0.08	$1.94M ₿203.37	$1.94M ₿83.48
2954	Milady Wif Hat LADYF	$0.00000194	4.51	$1.94M	$0.000001949	$0.000001859	$57.23K	$1.94M	$1.94M
2956	RNT RNT	$0.001942	-0.59	$1.94M	$0.002	$0.001919	$22.76K	$1.94M	$1.94M
2959	Stride Staked TIA STTIA	$1.72 ₿0.00016	2.16	$1.93M ₿0	$1.71 ₿0.00016	$1.62 ₿0.00016	$887.65 ₿5.39	$1.93M	$1.93M ₿0
2961	Spice SFI	$24.08 ₿0.00048	-8.18	$1.93M ₿38.45	$26.35 ₿0.00055	$23.66 ₿0.00047	$64.36K ₿1.02	$2.22M ₿44.25	$1.93M ₿38.45
2962	GAM3S.GG G3	$0.004152 ₿0.0000026	0.32	$1.93M ₿0	$0.004167 ₿0.0000032	$0.004119 ₿0.0000026	$636.84K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2964	라이트코인 캐시 LCC	$0.002365 ₿0.000000099	14.12	$1.93M ₿79.31	$0.00244 ₿0.000000099	$0.002072 ₿0.000000080	$5.47 ₿0	$1.93M ₿83.36	$1.93M ₿79.31
2965	K9 Finance DAO KNINE	$0.000002919 ₿0.0000000011	1.92	$1.91M ₿0	$0.00000296 ₿0.0000000013	$0.00000277 ₿0.0000000011	$189.62K ₿12.44	$2.9M ₿1.18K	$1.91M ₿0
2966	TLX TLX	$0.03291	0.65	$1.92M	$0.03319	$0.03264	$2.47	$2.3M	$1.92M
2967	Wrapped Accumulate WACME	$0.006485 ₿0.00000016	-4.26	$1.92M ₿38.61	$0.006774 ₿0.00000042	$0.006171 ₿0.00000016	$37.61K ₿0.03	$1.96M ₿43.18	$1.92M ₿38.61
2971	Crash On Base CRASH	$0.002019	9.92	$1.91M	$0.002017	$0.001808	$5.25K	$1.91M	$1.91M
2972	Gala Film FILM	$0.01475	35.20	$1.9M	$0.03862	$0.01085	$3.44K	$1.9M	$1.9M
2973	The Last Play RETIRE	$0.001914	-7.99	$1.91M	$0.002133	$0.001853	$83.74K	$1.91M	$1.91M
2974	TONToken TON	$0.007103 ₿0.00000040	-9.37	$1.9M ₿109.95	$0.008101 ₿0.00000044	$0.007094 ₿0.00000037	$59.3K ₿0.91	$2.84M ₿164.02	$1.9M ₿109.95
2975	DappRadar RADAR	$0.001275 ₿0.00000012	4.36	$1.89M ₿144.26	$0.001312 ₿0.00000013	$0.001218 ₿0.00000012	$408.11K ₿7.41	$12.7M ₿1.28K	$1.89M ₿144.26
2976	Gleec Coin GLEEC	$0.01015 ₿0.00000015	52.34	$1.9M ₿27.53	$0.01015 ₿0.00000017	$0.006586 ₿0.00000013	$0.01 ₿2.41	$2.13M ₿30.96	$1.9M ₿27.53
2978	Ternoa CAPS	$0.001036 ₿0.00000035	2.64	$1.89M ₿535.48	$0.001033 ₿0.00000036	$0.001004 ₿0.00000033	$172.54K ₿8.03	$2.58M ₿873.85	$1.89M ₿535.48
2979	Freya the Chainbreaker FREYA	$0.003736	-7.92	$1.89M	$0.004281	$0.003565	$91.53K	$2.07M	$1.89M
2980	AIPad AIPAD	$0.009861 ₿0.0000021	-1.66	$1.89M ₿212.75	$0.01004 ₿0.0000023	$0.009775 ₿0.0000021	$245.51K ₿8.04	$1.96M ₿428.61	$1.89M ₿212.75
2981	Sallar ALL	$0.0007313	12.05	$1.89M	$0.0007503	$0.0006492	$53.6K	$1.89M	$1.89M
2983	XAYA WCHI	$0.03285 ₿0.0000011	-4.83	$1.89M ₿65.79	$0.03521 ₿0.0000011	$0.03211 ₿0.0000011	$8.55K ₿0.26	$2.53M ₿88.29	$1.89M ₿65.79
2984	ISKRA Token ISK	$0.004716 ₿0.0000036	-0.56	$1.89M ₿513.66	$0.004752 ₿0.0000036	$0.004677 ₿0.0000034	$151.53K ₿1.86	$4.7M ₿3.64K	$1.89M ₿513.66
2987	Agent YP by Virtuals AIYP	$0.001888	3.69	$1.89M	$0.0019	$0.00174	$985.57	$1.89M	$1.89M
2989	Minted MTD	$0.008052 ₿0.00000073	0.57	$1.87M ₿144.89	$0.008306 ₿0.00000076	$0.00793 ₿0.00000071	$14.08K ₿0.29	$7.8M ₿686.76	$1.87M ₿144.89
2990	Crust Network CRU	$0.07013 ₿0.000019	-3.10	$1.87M ₿594.4	$0.07268 ₿0.000021	$0.06944 ₿0.000019	$175.11K ₿18.48	$2.46M ₿624.17	$1.87M ₿594.4
2993	Stable STABLE	$1.86 ₿0.00010	12.56	$1.86M ₿0	$11.68 ₿0.00010	$10.31 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
2997	Torum XTM	$0.009321 ₿0.00000095	12.42	$1.85M ₿185.03	$0.01082 ₿0.00000095	$0.008254 ₿0.00000093	$28.93K ₿3.11	$7.58M ₿763.64	$1.85M ₿185.03
2998	Octavia VIA	$0.02092 ₿0.000015	-2.34	$1.85M ₿227.94	$0.02163 ₿0.000017	$0.02071 ₿0.000015	$64.51K ₿8.95	$2.09M ₿1.59K	$1.85M ₿227.94
2999	Quadrant Protocol EQUAD	$0.003396 ₿0.00000010	13.68	$1.85M ₿56.27	$0.00345	$0.002961	$374.7 ₿0.01	$3.4M ₿103.59	$1.85M ₿56.27
3000	Memes AI MEMESAI	$0.001851	5.40	$1.84M	$0.001848	$0.001614	$252.69K	$1.84M	$1.84M
3001	Unibright UBT	$0.01236 ₿0.0000014	-5.57	$1.84M ₿222.66	$0.01317 ₿0.0000015	$0.01218 ₿0.0000013	$27.98K ₿0.8	$1.84M ₿222.66	$1.84M ₿222.66
3002	MASQ MASQ	$0.05371 ₿0.0000037	10.48	$1.84M ₿128.55	$0.05358 ₿0.0000039	$0.04792 ₿0.0000037	$16.42K ₿1.24	$2.01M ₿140.21	$1.84M ₿128.55
3004	STARS STARS	$0.00004369	0.52	$1.84M	$0.00004874	$0.00003895	$57.82K	$1.84M	$1.84M
3009	Darwinia Network Native Token RING	$0.001073 ₿0.000000072	-0.25	$1.83M ₿129.65	$0.001075 ₿0.000000075	$0.001072 ₿0.000000071	$60.22K ₿5.69	$2.25M ₿174.83	$1.83M ₿129.65
3011	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9975 ₿0.000014	-0.49	$1.83M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$444.74 ₿0.14	$1.83M	$1.83M ₿0
3013	TITAN TITAN	$0.06902	3.73	$1.82M	$0.06765	$0.06586	$1.76K	$2.76M	$1.82M
3014	MarsDAO MDAO	$0.02319 ₿0.0000025	-0.01*	$1.82M ₿194.87	$0.02323 ₿0.0000025	$0.02315 ₿0.0000023	$159.89K ₿1.33	$2.22M ₿240.84	$1.82M ₿194.87
3015	레드코인 RDD	$0.00005442 ₿0.0000000016	0.43	$1.82M ₿52.36	$0.00005826 ₿0.0000000019	$0.0000539 ₿0.0000000016	$164.18 ₿0.04	$1.82M	$1.82M ₿52.36
3016	Shiba Predator QOM	$0.000000003042 ₿0.00000000000072	0.16	$1.82M ₿435	$0.000000003081 ₿0.00000000000074	$0.000000002991 ₿0.00000000000072	$297.61 ₿0.81	$1.82M ₿435	$1.82M ₿435
3018	Warthog WART	$0.1914 ₿0.000011	0.48	$1.81M ₿0	$0.2185 ₿0.000012	$0.1831 ₿0.000010	$54.57K ₿0.12	$1.81M ₿13.14	$1.81M ₿0
3019	Metaverse Index MVI	$14.95 ₿0.00066	3.09	$1.81M ₿109.33	$14.96 ₿0.00069	$13.15 ₿0.00065	$3.65K ₿0.32	$1.81M ₿109.33	$1.81M ₿109.33
3021	Matr1x Fire FIRE	$0.02706 ₿0.000015	0.15	$1.81M ₿141.09	$0.02714 ₿0.000016	$0.02664 ₿0.000015	$836.31K ₿172.71	$26.14M ₿2.76K	$1.81M ₿141.09
3023	Juicebox JBX	$0.0009717 ₿0.000000045	1.82	$1.79M ₿89.26	$0.0009701 ₿0.000000049	$0.0009539 ₿0.000000045	$1.96K ₿0.07	$1.96M ₿93.34	$1.79M ₿89.26
3026	Hapi HAPI	$2.45 ₿0.00037	-2.99	$1.8M ₿266.25	$2.55 ₿0.00039	$2.45 ₿0.00036	$137.12K ₿6.87	$1.84M ₿273.17	$1.8M ₿266.25
3028	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-1.87	$1.79M ₿37.34	$3.68 ₿0.000074	$3.5 ₿0.000063	$1.22K ₿0.04	$35.86M ₿746.85	$1.79M ₿37.34
3029	Idexo Token IDO	$0.022 ₿0.00000018	-6.44	$1.79M ₿12.41	$0.02165 ₿0.00000020	$0.01879 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3030	Bonsai Coin BONSAICOIN	$0.0000001051	-10.26	$1.79M	$0.0000001335	$0.00000007426	$10.5K	$84.49M	$1.79M
3031	Urolithin A $URO	$0.001789	-0.14	$1.79M	$0.001813	$0.001767	$1.92M	$1.79M	$1.79M
3033	Rome ROME	$12.22 ₿0.00017	3.68	$1.78M ₿38.6	$18.7 ₿0.00017	$17.72 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3035	Data Lake LAKE	$0.001166 ₿0.00000033	-1.44	$1.78M ₿303.09	$0.001625 ₿0.00000034	$0.001092 ₿0.00000032	$6.46K ₿3.19	$2.91M ₿840.17	$1.78M ₿303.09
3036	MongCoin MONG	$0.000000002578 ₿0.00000000000025	-0.17	$1.78M ₿0	$0.000000002608 ₿0.00000000000026	$0.000000002536 ₿0.00000000000024	$298.98K ₿33.26	$1.78M	$1.78M ₿0
3037	sudoswap SUDO	$0.06993 ₿0.0000030	-10.38	$1.78M ₿77.34	$0.07945 ₿0.0000032	$0.06852 ₿0.0000029	$119.65K ₿10.66	$4.06M ₿178.44	$1.78M ₿77.34
3039	Sage Universe SAGE	$0.00179	0.16	$1.78M	$0.001853	$0.001731	$18.86K	$1.78M	$1.78M
3043	SAD HAMSTER HAMMY	$0.001768 ₿0.000000034	17.72	$1.77M ₿0	$0.001831 ₿0.000000059	$0.001497 ₿0.000000021	$212.54K ₿6.32	$1.77M ₿34.61	$1.77M ₿0
3044	We Love Tits TITS	$0.001768	-2.28	$1.77M	$0.001823	$0.001733	$181.57K	$1.77M	$1.77M
3045	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2095 ₿0.0000019	$0.1987 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3046	Domi DOMI	$0.00395 ₿0.00000069	7.01	$1.76M ₿242.58	$0.004028 ₿0.00000073	$0.003681 ₿0.00000068	$66.63K ₿4.05	$3.94M ₿692.83	$1.76M ₿242.58
3047	Magic Square SQR	$0.007858 ₿0.0000076	2.43	$1.77M ₿405.16	$0.007956 ₿0.0000076	$0.00765 ₿0.0000070	$164.78K ₿8.51	$7.84M ₿7.66K	$1.77M ₿405.16
3049	Nailong NAILONG	$0.001766	-5.23	$1.76M	$0.001893	$0.001691	$50.87K	$1.76M	$1.76M
3050	Solchat CHAT	$0.1957 ₿0.000092	2.21	$1.76M ₿820.77	$0.1972 ₿0.00010	$0.1911 ₿0.000091	$72.54K ₿22.69	$1.76M ₿837.99	$1.76M ₿820.77
3052	e-Money NGM	$0.02235 ₿0.00000015	2.29	$1.76M ₿12.48	$0.02213 ₿0.00000016	$0.0216 ₿0.00000015	$129.54 ₿0.04	$3.05M ₿21.71	$1.76M ₿12.48
3053	Pikamoon PIKA	$0.0000988 ₿0.000000027	1.43	$1.8M ₿0	$0.0001035 ₿0.000000028	$0.00009299 ₿0.000000024	$112.27K ₿8.73	$4.72M ₿1.36K	$1.8M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}