21 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3931	Shikoku SHIK	$0.000000000917 ₿0.000000000000027	-1.07	$868.78K ₿25.68	$0.000000000936 ₿0.000000000000027	$0.000000000911 ₿0.000000000000026	$74 ₿0.02	$868.78K ₿25.68	$868.78K ₿25.68
3934	Solchat CHAT	$0.09639 ₿0.000092	-1.12	$866.78K ₿820.77	$0.1001 ₿0.00010	$0.09508 ₿0.000091	$104.05K ₿22.69	$867.55K ₿837.99	$866.78K ₿820.77
3939	Charli3 C3	$0.0242 ₿0.0000019	-14.22	$862.62K ₿42.24	$0.03396 ₿0.0000021	$0.024 ₿0.0000018	$74.52 ₿0.7	$2.42M ₿197.21	$862.62K ₿42.24
3942	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4105 ₿0.0000045	$0.4041 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3944	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,543	-1.64	$860.29K	$91,042	$89,542	$94.28	$860.29K	$860.29K
3948	XSwap Treasure XTT	$0.0007247 ₿0.000000018	-0.28	$858.65K ₿21.35	$0.0007294 ₿0.000000018	$0.000722 ₿0.000000017	$6 ₿0.03	$1.02M ₿25.3	$858.65K ₿21.35
3952	LIMBO LIMBO	$0.000856	0.08	$856.08K	$0.0008561	$0.000855	$76.67K	$856.08K	$856.08K
3959	Klaytn Dai KDAI	$0.09277 ₿0.0000037	-0.15	$852.51K ₿0	$0.09496 ₿0.0000039	$0.09228 ₿0.0000037	$649.97 ₿0.06	$852.51K	$852.51K ₿0
3961	Any Inu AI	$0.00000202 ₿0.00000000056	-3.58	$851.77K ₿239.1	$0.000002219 ₿0.00000000058	$0.000001999 ₿0.00000000053	$110.63K ₿14.52	$851.77K ₿239.1	$851.77K ₿239.1
3963	Fuku FUKU	$0.0008503	-4.87	$850.17K	$0.0008954	$0.0008502	$1.14K	$850.17K	$850.17K
3968	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	0.38	$847.02K ₿0	$0.00000123 ₿0.0000000013	$0.000001199 ₿0.0000000011	$109.68K ₿12.44	$1.23M ₿1.18K	$847.02K ₿0
3972	Unifi Protocol DAO UNFI	$0.1069 ₿0.000077	-3.28	$844.04K ₿610.25	$0.1128 ₿0.000081	$0.104 ₿0.000077	$253.69K ₿226.9	$1.07M ₿773.47	$844.04K ₿610.25
3974	Luce LUCE	$0.0008437	-4.59	$843.73K	$0.0008883	$0.0008409	$245.33K	$843.73K	$843.73K
3979	Spheroid Universe SPH	$0.0003184 ₿0.000000042	-0.65	$841.21K ₿93.32	$0.0003213 ₿0.000000043	$0.0003184 ₿0.000000041	$1.07 ₿0.83	$841.21K ₿93.32	$841.21K ₿93.32
3981	Okayeg OKAYEG	$0.000001999	-5.08	$839.49K	$0.00000211	$0.00000197	$5.07K	$839.49K	$839.49K
3985	Brainlet BRAINLET	$0.000838	-7.84	$857.51K	$0.0009278	$0.0007986	$41.57K	$857.51K	$857.51K
3991	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09718 ₿0.0000010	$0.09173 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3992	DappRadar RADAR	$0.000545 ₿0.00000012	0.17	$831.71K ₿144.26	$0.0005465 ₿0.00000013	$0.0005421 ₿0.00000012	$44.79K ₿7.41	$5.45M ₿1.28K	$831.71K ₿144.26
3994	TAO INU TAONU	$0.0008916 ₿0.00000018	-14.44	$831.12K ₿0	$0.001043 ₿0.00000019	$0.0008886 ₿0.00000015	$49.73K ₿4.42	$831.12K ₿166.71	$831.12K ₿0
3996	Netvrk NETVR	$0.008301 ₿0.0000027	-3.64	$830.15K ₿175.9	$0.008632 ₿0.0000029	$0.008191 ₿0.0000026	$318.23 ₿2.49	$830.15K ₿274.49	$830.15K ₿175.9
3998	ONINO ONI	$0.02095 ₿0.0000053	0.65	$826.6K ₿193.87	$0.02117 ₿0.0000054	$0.02067 ₿0.0000048	$111.59K ₿1.91	$2.1M ₿541.46	$826.6K ₿193.87
3999	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
4000	TON FISH MEMECOIN FISH	$0.000000002744 ₿0.0000000000013	-0.02	$825.72K ₿414.95	$0.000000002775 ₿0.0000000000014	$0.000000002721 ₿0.0000000000013	$3.01K ₿17.97	$1.12M ₿563.71	$825.72K ₿414.95
4004	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004493 ₿0.000000049	$0.004441 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4006	Based Chad CHAD	$0.00001185 ₿0.00000000074	-1.47	$822.72K ₿0	$0.0000124 ₿0.00000000081	$0.00001182 ₿0.00000000068	$3.73K ₿2.49	$822.72K ₿52.12	$822.72K ₿0
4013	Oxygen OXY	$0.004035 ₿0.00000082	-1.46	$816.65K ₿166.51	$0.004136 ₿0.00000087	$0.004012 ₿0.00000078	$14.82 ₿0.1	$40.36M ₿8.23K	$816.65K ₿166.51
4016	Witnet WIT	$0.0006124 ₿0.00000013	7.37	$816.32K ₿176.97	$0.0121 ₿0.00000013	$0.01116 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4023	nomnom NOMNOM	$0.0008111	-2.46	$810.83K	$0.000834	$0.0007812	$112.36K	$810.83K	$810.83K
4024	BEFE BEFE	$0.0000086 ₿0.0000000049	-3.52	$810.35K ₿0	$0.000008909 ₿0.0000000049	$0.000008529 ₿0.0000000045	$104.04K ₿5.02	$859.09K ₿490.26	$810.35K ₿0
4025	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4028	EYWA EYWA	$0.001862	2.43	$808.29K	$0.001864	$0.001816	$313.33K	$1.87M	$808.29K
4029	VEE VEE	$0.0001299	-8.72	$803.64K	$0.0001428	$0.0001294	$31.69K	$803.64K	$803.64K
4031	아이온 ION	$37.82 ₿0.0054	-1.68	$805.34K ₿116.95	$38.73 ₿0.0057	$37.72 ₿0.0054	$71.86 ₿0.07	$805.34K ₿116.95	$805.34K ₿116.95
4032	Chasm CAI	$0.008038	-1.32	$803.84K	$0.00937	$0.007959	$47.7K	$8.04M	$803.84K
4033	Gains GAINS	$0.01435 ₿0.0000039	-3.35	$804.07K ₿211.42	$0.01491 ₿0.0000039	$0.01433 ₿0.0000038	$9.84K ₿0.81	$1.44M ₿394.56	$804.07K ₿211.42
4034	Astroport ASTRO	$0.001896 ₿0.0000022	0.35	$803.41K ₿969.85	$0.001962 ₿0.0000023	$0.001804 ₿0.0000022	$5.07K ₿2.1	$2.09M ₿2.52K	$803.41K ₿969.85
4036	Orbofi AI OBI	$0.0005599 ₿0.00000031	2.92	$802.38K ₿143.74	$0.0005894 ₿0.00000032	$0.0005351 ₿0.00000031	$35.06K ₿6.04	$1.12M ₿633.77	$802.38K ₿143.74
4037	Home3 HTS	$0.009064	-2.33	$801.66K	$0.009355	$0.009047	$2.75K	$875.61K	$801.66K
4038	Polkamarkets POLK	$0.008005 ₿0.00000057	-1.57	$803.14K ₿57.17	$0.009906 ₿0.00000065	$0.007849 ₿0.00000055	$12.9K ₿3.84	$803.14K ₿57.17	$803.14K ₿57.17
4039	LeverFi LEVER	$0.00002279 ₿0.000000052	3.36	$788.55K ₿1.54K	$0.00002318 ₿0.000000056	$0.00002195 ₿0.000000051	$287.56K ₿390.83	$788.56K ₿1.85K	$788.55K ₿1.54K
4047	Anon ANON	$0.0007923	-3.67	$792.4K	$0.0008227	$0.0007895	$84.76K	$792.4K	$792.4K
4049	DUKO DUKO	$0.00007899 ₿0.000000021	-0.09	$789.7K ₿0	$0.00008093 ₿0.000000026	$0.00007817 ₿0.000000017	$169.55K ₿27.48	$789.7K ₿214.96	$789.7K ₿0
4051	Kuma Inu KUMA	$0.000000001974 ₿0.00000000000013	-2.71	$789.23K ₿15.52	$0.000000002029 ₿0.00000000000013	$0.000000001973 ₿0.00000000000012	$57.99 ₿0.23	$971.41K ₿130.74	$789.23K ₿15.52
4053	Carnomaly CARR	$0.0004504 ₿0.000000068	-19.96	$788.34K ₿0	$0.0006211 ₿0.000000076	$0.0004504 ₿0.000000062	$9.35K ₿1.83	$788.34K ₿36.26	$788.34K ₿0
4054	Pussy Financial PUSSY	$0.00000361 ₿0.00000000015	-3.12	$788.14K ₿33.09	$0.00000374 ₿0.00000000015	$0.000003599 ₿0.00000000015	$1.28K ₿0.01	$1.52M ₿63.63	$788.14K ₿33.09
4055	WeSendit WSI	$0.0009621 ₿0.00000024	-0.74	$787.86K ₿62.92	$0.0009699 ₿0.00000024	$0.0009576 ₿0.00000023	$12.37K ₿1.99	$1.43M ₿359.2	$787.86K ₿62.92
4056	OneFinity ONE	$0.03105 ₿0.0000058	-4.46	$787.6K ₿116.62	$0.03249 ₿0.	$0.03081 ₿0.	$3.26K ₿0	$1.09M ₿148.82	$787.6K ₿116.62
4058	Gari Network GARI	$0.00119 ₿0.00000048	0.85	$786.47K ₿210.12	$0.00123 ₿0.00000049	$0.001172 ₿0.00000047	$186.39K ₿18	$1.19M ₿482.01	$786.47K ₿210.12
4059	Degen Spartan AI DEGENAI	$0.0007862	-0.64	$786.15K	$0.0007977	$0.000773	$256.84K	$786.15K	$786.15K
4060	GM.AI GM	$0.002245	0	$786.03K	$0	$0	$30.32	$2.25M	$786.03K
4063	Torum XTM	$0.003443 ₿0.00000095	-1.29	$783.43K ₿185.03	$0.003626 ₿0.00000095	$0.003395 ₿0.00000093	$72.57K ₿3.11	$2.75M ₿763.64	$783.43K ₿185.03
4066	Lava LAVA	$0.001987 ₿0.00000055	-8.35	$780.21K ₿0	$0.0026 ₿0.00000059	$0.001937 ₿0.00000053	$13.76K ₿4.54	$2.06M ₿558.93	$780.21K ₿0
4068	Kasper KASPER	$0.00002744	-2.97	$781.89K	$0.00002858	$0.00002705	$57.99K	$781.89K	$781.89K
4070	LAIKA the Cosmodog LAIKA	$0.0000007791	-0.54	$779.11K	$0.0000007891	$0.0000007731	$57.1K	$779.11K	$779.11K
4071	Sora Validator Token VAL	$0.01362 ₿0.0000069	-4.13	$777.29K ₿486.34	$0.01528 ₿0.0000070	$0.01341 ₿0.0000059	$3.31K ₿0.82	$1.36M ₿695.25	$777.29K ₿486.34
4073	Everest ID	$0.006655 ₿0.0000024	-2.26	$776.67K ₿283.51	$0.006819 ₿0.0000025	$0.006638 ₿0.0000024	$250.09 ₿2.61	$5.32M ₿1.94K	$776.67K ₿283.51
4076	MetaCene MAK	$0.001449	-4.67	$777.57K	$0.00152	$0.001449	$12.81K	$1.46M	$777.57K
4079	neuron ICP NICP	$4.31	0.55	$770.39K	$4.31	$4.25	$1.65K	$770.39K	$770.39K
4081	Dogechain DC	$0.00001016 ₿0.000000011	-2.60	$766.94K ₿331.9	$0.00001049 ₿0.000000012	$0.000009949 ₿0.000000011	$70.57K ₿38.95	$1.72M ₿2.01K	$766.94K ₿331.9
4083	Phil PHIL	$0.0007662	-2.39	$766.27K	$0.0007958	$0.0007636	$335.9K	$766.27K	$766.27K
4088	Solama SOLAMA	$0.001131 ₿0.00000031	-0.60	$764.32K ₿210.78	$0.00115 ₿0.00000033	$0.001121 ₿0.00000031	$152.48K ₿4.18	$764.32K ₿213.94	$764.32K ₿210.78
4089	XANA XETA	$0.0001551 ₿0.00000013	-3.25	$763.63K ₿295	$0.0001603 ₿0.00000015	$0.0001549 ₿0.00000011	$13.17K ₿36.65	$763.63K ₿680.07	$763.63K ₿295
4094	ZBIT•BLUE•BITCOIN ZBIT	$0.03622 ₿0.000039	-9.43	$760.74K ₿893.25	$0.04008 ₿0.000086	$0.03621 ₿0.000034	$130.67 ₿13.75	$760.74K ₿893.25	$760.74K ₿893.25
4097	에토스 VGX	$0.0008293 ₿0.0000015	-1.80	$757.88K ₿435.9	$0.0008452 ₿0.0000015	$0.0008235 ₿0.0000014	$511.48K ₿114.66	$759.98K ₿439.69	$757.88K ₿435.9
4098	History of Pepe HOPE	$0.0007567	15.29	$756.73K	$0.0007567	$0.0003922	$2.06K	$756.73K	$756.73K
4100	Peng PENG	$0.007526 ₿0.0000040	-1.30	$752.48K ₿406.18	$0.007791 ₿0.0000045	$0.007484 ₿0.0000032	$194.82K ₿110.29	$752.48K ₿406.18	$752.48K ₿406.18
4101	Injective Quants QUNT	$0.001243	-1.53	$752.31K	$0.001295	$0.001242	$625.74	$752.31K	$752.31K
4106	Smart Layer Network SLN	$0.009467 ₿0.000045	77.80	$748.29K ₿729.86	$0.01141 ₿0.000049	$0.0051 ₿0.000044	$226.41K ₿41.66	$946.78K ₿4.6K	$748.29K ₿729.86
4108	PKT PKT	$0.0002044 ₿0.000000050	-1.66	$747.67K ₿218.24	$0.0002083 ₿0.000000056	$0.0002039 ₿0.000000048	$213.77 ₿1.35	$1.23M ₿304.35	$747.67K ₿218.24
4109	Buz Economy BUZ	$0.04964	-0.27	$744.74K	$0.0498	$0.04961	$12.04K	$744.74K	$744.74K
4110	Kite KITE	$0.8784 ₿0.00024	-1.31	$746.56K ₿0	$0.8946 ₿0.00025	$0.8525 ₿0.00022	$78.53 ₿0.42	$750.86K ₿249.57	$746.56K ₿0
4111	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4114	Boomer BOOMER	$0.0008022 ₿0.000000057	12.49	$743.64K ₿0	$0.0008028 ₿0.000000062	$0.0006878 ₿0.000000037	$9.29K ₿2.45	$743.64K ₿52.87	$743.64K ₿0
4117	Tokenomy TEN	$0.006429 ₿0.00000017	-1.80	$742.61K ₿18.85	$0.006668 ₿0.00000018	$0.006306 ₿0.00000011	$153.97 ₿3.09	$1.29M ₿32.65	$742.61K ₿18.85
4123	Neurahub NEURA	$0.008815 ₿0.00000056	-1.43	$738.82K ₿0	$0.06068 ₿0.00000066	$0.04313 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4124	BSCPAD BSCPAD	$0.009326 ₿0.0000023	-1.81	$736.53K ₿191.95	$0.00953 ₿0.0000024	$0.009268 ₿0.0000018	$12.15K ₿17.36	$1.63M ₿425.52	$736.53K ₿191.95
4126	리베인 REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001689 ₿0.0000000018	$0.00008062 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4132	Vector Smart Gas VSG	$0.0001142 ₿0.000000029	-1.31	$735.82K ₿0	$0.0001172 ₿0.000000031	$0.0001099 ₿0.000000029	$160.88K ₿0.55	$735.82K ₿301.99	$735.82K ₿0
4133	ADAPad ADAPAD	$0.001973 ₿0.00000012	-3.80	$735.77K ₿47.36	$0.002199 ₿0.00000013	$0.001962 ₿0.00000012	$12.21K ₿0.28	$735.77K ₿47.36	$735.77K ₿47.36
4137	Kommunitas KOM	$0.0004406 ₿0.000000040	2.74	$731.8K ₿67.92	$0.0004418 ₿0.000000048	$0.0004231 ₿0.000000039	$53.76K ₿13.27	$881.28K ₿81.48	$731.8K ₿67.92
4139	AVINOC AVINOC	$0.004378 ₿0.0000015	1.25	$731.23K ₿264.92	$0.004394 ₿0.0000015	$0.004113 ₿0.0000014	$163.5 ₿0.85	$4.38M ₿1.59K	$731.23K ₿264.92
4140	NAMI Protocol NAMI	$0.008071	0	$730.19K	$0	$0	$0.04	$807.16K	$730.19K
4141	PLAY PLAY	$0.0009809	-3.37	$729.82K	$0.001015	$0.0009754	$180.05	$980.86K	$729.82K
4142	PsyDAO PSY	$0.01249	-2.56	$729.95K	$0.01285	$0.01247	$247.59	$1.28M	$729.95K
4143	Jarvis JARVIS	$0.01736 ₿0.0000014	-2.68	$729.29K ₿0	$0.01784 ₿0.0000014	$0.01734 ₿0.0000013	$651.81 ₿0.04	$729.29K	$729.29K ₿0
4144	ElonRWA ELONRWA	$0.00002332	-1.81	$728.72K	$0.00002377	$0.00002317	$564.78	$1.63M	$728.72K
4146	ORA Coin ORA	$0.01293	-8.66	$728.33K	$0.01426	$0.01265	$369.58	$4.31M	$728.33K
4148	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.74 ₿0.000041	$3.63 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4149	VOI Network VOI	$0.0003665	-1.75	$725.11K	$0.0003831	$0.0003651	$1.19K	$3.66M	$725.11K
4150	Rejuve.AI RJV	$0.001354 ₿0.00000049	-1.50	$726.32K ₿266.12	$0.001384 ₿0.00000053	$0.001345 ₿0.00000049	$332.26K ₿6.67	$1.36M ₿496.24	$726.32K ₿266.12
4151	XSL Labs SYL	$0.00009391 ₿0.0000000065	-1.48	$725.76K ₿0	$0.00009563 ₿0.0000000066	$0.00009367 ₿0.0000000063	$25.85K ₿2.11	$922.09K ₿52.85	$725.76K ₿0
4156	MerlinSwap MP	$0.0002296 ₿0.000000097	0.01*	$723.47K ₿308.04	$0.0002304 ₿0.00000010	$0.0002296 ₿0.00000010	$13.93K ₿19.83	$4.82M ₿2.05K	$723.47K ₿308.04
4160	Nailong NAILONG	$0.0007216	-5.84	$721.57K	$0.0007701	$0.0007154	$4.78K	$721.57K	$721.57K
4161	Areum AREA	$0.006121 ₿0.0000017	-1.92	$721.44K ₿208.13	$0.006383 ₿0.0000017	$0.00594 ₿0.0000016	$2.57K ₿13.4	$1.5M ₿428.26	$721.44K ₿208.13
4162	NikolAI NIKO	$0.0007211	5.85	$721.18K	$0.0008121	$0.0006606	$12.38K	$721.18K	$721.18K
4163	Basilisk BSX	$0.00003055 ₿0.0000000022	13.95	$730.39K ₿52.46	$0.00006969 ₿0.0000000023	$0.00002682 ₿0.0000000022	$189.37K ₿0.3	$1.52M ₿109.05	$730.39K ₿52.46
4164	Toad (SOL) $TOAD	$0.00000000171	-2.89	$719.92K	$0.00000000177	$0.00000000171	$5.95K	$719.92K	$719.92K
4166	Music by Virtuals MUSIC	$0.0007214	-2.09	$719.74K	$0.000741	$0.0007142	$2.81K	$719.74K	$719.74K
4168	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4176	GameSwift GSWIFT	$0.00164 ₿0.0000069	-0.78	$716.95K ₿386.81	$0.001771 ₿0.0000072	$0.00158 ₿0.0000068	$33.07K ₿12.38	$1.26M ₿9.62K	$716.95K ₿386.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}