21 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3856	hehe HEHE	$0.001227	7.57	$1.03M	$0.001258	$0.001132	$13.95K	$1.03M	$1.03M
3858	MOAI MOAI	$0.01035 ₿0.00000039	0.86	$1.04M ₿0	$0.01064 ₿0.00000040	$0.01025 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3859	BlackCardCoin BCCOIN	$0.1034	-3.31	$1.03M	$0.1241	$0.103	$2.23M	$7.24M	$1.03M
3860	ZBIT•BLUE•BITCOIN ZBIT	$0.04915 ₿0.000039	-1.37	$1.03M ₿893.25	$0.04995 ₿0.000086	$0.04913 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3862	XSwap Protocol XSP	$0.0004305 ₿0.000000013	-3.35	$1.03M ₿32.54	$0.0005121 ₿0.000000014	$0.0004192 ₿0.000000013	$7.9K ₿0.81	$5.6M ₿176.5	$1.03M ₿32.54
3864	Globiance Exchange GBEX	$0.000000002798 ₿0.00000000000068	42.67	$1.03M ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000001962 ₿0.00000000000066	$197.22 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3866	Sora Validator Token VAL	$0.01796 ₿0.0000069	2.68	$1.03M ₿486.34	$0.01862 ₿0.0000070	$0.01584 ₿0.0000059	$43.25K ₿0.82	$1.8M ₿695.25	$1.03M ₿486.34
3867	Virtua TVK	$0.01207 ₿0.0000031	3.32	$1.03M ₿565.82	$0.01238 ₿0.0000034	$0.01147 ₿0.0000031	$1.35K ₿4.39	$14.5M ₿3.83K	$1.03M ₿565.82
3868	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	2.56	$1.03M ₿95.07	$1.24 ₿0.00010	$1.21 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3871	ORBIT GRIFT	$0.001162	-1.28	$1.02M	$0.001194	$0.00116	$505.87K	$1.16M	$1.02M
3873	Poolz Finance POOLX	$0.1961 ₿0.000081	-6.45	$1.02M ₿399.74	$0.2151 ₿0.000081	$0.1939 ₿0.000075	$63.6K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3876	Solama SOLAMA	$0.001488 ₿0.00000031	-4.62	$1.01M ₿210.78	$0.001626 ₿0.00000033	$0.001466 ₿0.00000031	$160.12K ₿4.18	$1.01M ₿213.94	$1.01M ₿210.78
3879	Probit Token PROB	$0.035 ₿0.0000015	1.17	$1.02M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$114.06K ₿0.6	$6.65M ₿296.65	$1.02M ₿43.15
3880	카드스택 CARD	$0.0003401 ₿0.000000010	0.15	$1.02M ₿32.28	$0.0004036 ₿0.000000010	$0.0003375 ₿0.0000000094	$35.97K ₿0.57	$2.04M ₿64.58	$1.02M ₿32.28
3888	TRONPAD TRONPAD	$0.001323 ₿0.000000031	-2.09	$1.01M ₿24.45	$0.001369 ₿0.000000032	$0.001326 ₿0.000000031	$1.58 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3891	Charli3 C3	$0.02823 ₿0.0000019	-12.29	$1.01M ₿42.24	$0.0324 ₿0.0000021	$0.02815 ₿0.0000018	$2.82K ₿0.7	$2.82M ₿197.21	$1.01M ₿42.24
3893	Kenshi KNS	$0.001171 ₿0.00000047	-0.77	$1.01M ₿406.12	$0.001224 ₿0.00000048	$0.001174 ₿0.00000046	$53.37 ₿0.49	$1.17M ₿472.23	$1.01M ₿406.12
3894	Metamars MARS	$0.004447	-35.24	$1.01M	$0.006992	$0.004438	$4.83K	$1.16M	$1.01M
3896	Metaverse Index MVI	$9.96 ₿0.00066	-6.03	$1.01M ₿109.33	$13.28 ₿0.00069	$9.94 ₿0.00065	$74.49 ₿0.32	$1.01M ₿109.33	$1.01M ₿109.33
3901	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.18	$1M ₿48.04	$7.79 ₿0.00055	$7.61 ₿0.00036	$2.21K ₿0.11	$16.32M ₿782	$1M ₿48.04
3904	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,394	-0.81	$999.84K	$105,841	$103,153	$1.31K	$999.84K	$999.84K
3907	FAYA FAYA	$0.00000009325 ₿0.0000000000032	-0.98	$996.6K ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.88K ₿0.85	$9.33M ₿328.74	$996.6K ₿33.8
3910	VEE VEE	$0.0001599	0.33	$995.9K	$0.0001606	$0.0001593	$25.89K	$995.9K	$995.9K
3911	Idexo Token IDO	$0.01186 ₿0.00000018	-50.41	$992K ₿12.41	$0.02481 ₿0.00000020	$0.01188 ₿0.00000017	$13.21 ₿1.26	$1.19M ₿18.2	$992K ₿12.41
3913	Oxygen OXY	$0.004913 ₿0.00000082	-7.12	$994.62K ₿166.51	$0.005736 ₿0.00000087	$0.004912 ₿0.00000078	$6.63K ₿0.1	$49.15M ₿8.23K	$994.62K ₿166.51
3914	AIPad AIPAD	$0.005165 ₿0.0000021	-8.09	$994.49K ₿212.75	$0.005659 ₿0.0000023	$0.005043 ₿0.0000021	$160.69K ₿8.04	$1.03M ₿428.61	$994.49K ₿212.75
3918	DOGC DOGC	$0.000009919	15.61	$992.28K	$0.00001039	$0.000008579	$91.11K	$992.28K	$992.28K
3919	MSTR2100 MSTR	$0.04808	-13.96	$992.71K	$0.05602	$0.0467	$477.09K	$992.71K	$992.71K
3921	Luce LUCE	$0.0009914	2.30	$992.09K	$0.001041	$0.000963	$657.05K	$992.09K	$992.09K
3922	ISLAND Token ISLAND	$0.007082	1.18	$991.81K	$0.007192	$0.006966	$527.85K	$6.59M	$991.81K
3927	PLAY PLAY	$0.00133	0.12	$990.12K	$0.001378	$0.001328	$39.44	$1.33M	$990.12K
3928	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.71 ₿0.0010	$69.05 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3931	Kizuna KIZUNA	$0.000000001023 ₿0.00000000000022	-3.55	$988.46K ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$47.23K ₿2.75	$988.46K ₿213.6	$988.46K ₿213.6
3936	BABB BAX	$0.00001238 ₿0.0000000019	-1.99	$985.13K ₿155.49	$0.00001293 ₿0.0000000020	$0.00001238 ₿0.0000000019	$8.29K ₿1.26	$990.08K ₿157.8	$985.13K ₿155.49
3937	DUKO DUKO	$0.00009922 ₿0.000000021	-2.46	$992.06K ₿0	$0.0001022 ₿0.000000026	$0.00009676 ₿0.000000017	$182.14K ₿27.48	$992.06K ₿214.96	$992.06K ₿0
3947	Troy TROY	$0.00009789 ₿0.000000045	15.49	$978.48K ₿458.24	$0.00009785 ₿0.000000047	$0.00007606 ₿0.000000045	$564.25K ₿40.76	$978.48K ₿458.24	$978.48K ₿458.24
3950	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3952	MetaCene MAK	$0.001826	-0.57	$975.41K	$0.001891	$0.001818	$25.15K	$1.83M	$975.41K
3960	ASX Capital ASX	$0.1308 ₿0.0000038	-0.33	$966.03K ₿0	$0.1351 ₿0.0000039	$0.131 ₿0.0000038	$408.64 ₿0.08	$1.31M ₿0.04	$966.03K ₿0
3968	Unifi Protocol DAO UNFI	$0.1223 ₿0.000077	1.00	$961.72K ₿610.25	$0.1247 ₿0.000081	$0.1195 ₿0.000077	$254.9K ₿226.9	$1.22M ₿773.47	$961.72K ₿610.25
3969	wanETH WANETH	$3,333.9 ₿0.050	-0.40	$961.49K ₿0	$3,486.23 ₿0.051	$3,325.94 ₿0.050	$27.32K ₿0.21	$961.49K	$961.49K ₿0
3973	ritestream RITE	$0.001209 ₿0.00000069	0.72	$957.32K ₿126.4	$0.001218 ₿0.00000072	$0.001189 ₿0.00000063	$42.31K ₿13.47	$1.21M ₿695.09	$957.32K ₿126.4
3975	Charles the Chad CHAD	$0.0009543	-3.51	$955.36K	$0.0009903	$0.000934	$2.05K	$955.36K	$955.36K
3976	Switcheo SWTH	$0.0005547 ₿0.00000012	-4.49	$954.59K ₿214.71	$0.0005891 ₿0.00000012	$0.0005431 ₿0.00000012	$2.66K ₿1.1	$1.2M ₿269.53	$954.59K ₿214.71
3977	Degen Spartan AI DEGENAI	$0.0009543	-4.45	$954.24K	$0.00106	$0.0009497	$290.7K	$954.24K	$954.24K
3978	nomnom NOMNOM	$0.0009537	3.87	$953.31K	$0.001011	$0.0009089	$117.25K	$953.31K	$953.31K
3980	Realis Worlds REALIS	$0.001001	-3.81	$953.55K	$0.001089	$0.0009859	$248.2K	$997.55K	$953.55K
3982	EYWA EYWA	$0.002293	-1.88	$952.52K	$0.00235	$0.00229	$310.64K	$2.29M	$952.52K
3983	K9 Finance DAO KNINE	$0.00000137 ₿0.0000000011	-0.62	$949K ₿0	$0.00000143 ₿0.0000000013	$0.000001379 ₿0.0000000011	$81.17K ₿12.44	$1.38M ₿1.18K	$949K ₿0
3985	Crash On Base CRASH	$0.0009906	-2.26	$947.4K	$0.001055	$0.0009903	$1.53K	$947.4K	$947.4K
3986	Boomer BOOMER	$0.001016 ₿0.000000057	10.64	$942.17K ₿0	$0.001161 ₿0.000000062	$0.0009087 ₿0.000000037	$19.86K ₿2.45	$942.17K ₿52.87	$942.17K ₿0
3988	Typus TYPUS	$0.004715	-3.41	$944.26K	$0.004914	$0.004722	$462.12	$4.72M	$944.26K
3989	Clarity CLARITY	$0.001108	-0.95	$944.1K	$0.001127	$0.001097	$92.53	$2.22M	$944.1K
3991	Chasm CAI	$0.009427	-14.57	$942.79K	$0.01127	$0.009383	$52.92K	$9.43M	$942.79K
3994	Honeyland HXD	$0.00214 ₿0.0000016	-1.10	$938.86K ₿392.88	$0.00233 ₿0.0000020	$0.002136 ₿0.0000016	$40.23K ₿3.99	$2.14M ₿1.68K	$938.86K ₿392.88
3999	Kimbo KIMBO	$0.0000134 ₿0.0000000046	3.12	$920.03K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001272 ₿0.0000000043	$57.65K ₿40.01	$920.03K ₿325.76	$920.03K ₿325.76
4001	Welshcorgicoin WELSH	$0.00009357 ₿0.000000095	-1.61	$935.58K ₿954.63	$0.00009943 ₿0.00000010	$0.00008496 ₿0.000000094	$65.49K ₿21.4	$935.58K ₿954.63	$935.58K ₿954.63
4007	Dor DOR	$0.002853 ₿0.00000031	0.19	$926.74K ₿20.81	$0.002888 ₿0.00000033	$0.002844 ₿0.00000030	$254.98K ₿1.52	$1.23M ₿118.11	$926.74K ₿20.81
4008	GOATS GOATS	$0.00004928	-0.61	$930.84K	$0.00005563	$0.00004601	$11.44K	$960.9K	$930.84K
4011	SEIYAN SEIYAN	$0.001204 ₿0.00000017	1.77	$942.16K ₿0	$0.001285 ₿0.00000020	$0.001168 ₿0.00000016	$15.32K ₿2.79	$1.21M ₿174.51	$942.16K ₿0
4012	Toad (SOL) $TOAD	$0.00000000219	-5.44	$921.58K	$0.000000002373	$0.000000002194	$11.59K	$921.58K	$921.58K
4013	ShibaDoge SHIBDOGE	$0 ₿0.	-59.93	$925.25K ₿58.71	$0 ₿0.	$0 ₿0.	$197.33 ₿0	$1.47M ₿115.28	$925.25K ₿58.71
4016	Doland Tremp TREMP	$0.009144 ₿0.0000098	-2.50	$914.05K ₿0	$0.009777 ₿0.000011	$0.00918 ₿0.0000096	$714.95K ₿19.67	$914.05K	$914.05K ₿0
4018	Fuku FUKU	$0.0009174	-21.69	$919.85K	$0.001221	$0.0008653	$27.43K	$919.85K	$919.85K
4020	Shikoku SHIK	$0.00000000097 ₿0.000000000000027	-0.01*	$918.74K ₿25.68	$0.000000001008 ₿0.000000000000027	$0.000000000964 ₿0.000000000000026	$1.52K ₿0.02	$918.74K ₿25.68	$918.74K ₿25.68
4021	Astroport ASTRO	$0.002166 ₿0.0000022	1.49	$918.43K ₿969.85	$0.003462 ₿0.0000023	$0.0009453 ₿0.0000022	$3.27K ₿2.1	$2.38M ₿2.52K	$918.43K ₿969.85
4023	Kuma Inu KUMA	$0.000000002299 ₿0.00000000000013	0.63	$918.16K ₿15.52	$0.000000002361 ₿0.00000000000013	$0.000000002275 ₿0.00000000000012	$71.08 ₿0.23	$1.13M ₿130.74	$918.16K ₿15.52
4025	Baby BNB BABYBNB	$0.0009167	-4.23	$917.33K	$0.0009649 ₿0.	$0.0009171 ₿0.	$159.86K ₿0	$917.33K	$917.33K
4026	Rejuve.AI RJV	$0.001707 ₿0.00000049	-4.62	$917.04K ₿266.12	$0.00181 ₿0.00000053	$0.001712 ₿0.00000049	$245.85K ₿6.67	$1.71M ₿496.24	$917.04K ₿266.12
4027	Nailong NAILONG	$0.0009095	13.94	$909.52K	$0.001007	$0.0007898	$919.84K	$909.52K	$909.52K
4029	NFT Worlds WRLD	$0.001667 ₿0.0000010	-5.28	$915.33K ₿566.96	$0.00176 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4033	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.2 ₿0.000041	$4.08 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4034	Ferro FER	$0.0005626 ₿0.00000013	7.00	$911.73K ₿155.39	$0.0005665 ₿0.00000013	$0.0005257 ₿0.00000013	$67.39K ₿0.17	$2.87M ₿633.07	$911.73K ₿155.39
4036	Passage PASG	$0.0006718 ₿0.00000068	8.29	$902.96K ₿515.74	$0.0006894 ₿0.00000068	$0.0006203 ₿0.00000065	$1.59K ₿0.45	$917.27K ₿846.47	$902.96K ₿515.74
4038	PKT PKT	$0.0002487 ₿0.000000050	-1.18	$908.56K ₿218.24	$0.0002608 ₿0.000000056	$0.0002487 ₿0.000000048	$130.49 ₿1.35	$1.49M ₿304.35	$908.56K ₿218.24
4042	스톰 STMX	$0.00008236 ₿0.00000014	6.69	$906.04K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007666 ₿0.00000014	$131.25K ₿60.54	$1.03M ₿1.86K	$906.04K ₿1.64K
4047	Pchain PI	$0.0008873 ₿0.000000057	12.64	$904.04K ₿58.12	$0.0008874 ₿0.000000063	$0.0007845 ₿0.000000054	$10.01K ₿0.25	$1.39M ₿89.63	$904.04K ₿58.12
4048	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	1.64	$902.86K ₿33.09	$0.000004249 ₿0.00000000015	$0.000004069 ₿0.00000000015	$51.67 ₿0.01	$1.74M ₿63.63	$902.86K ₿33.09
4053	Synesis One SNS	$0.001102 ₿0.0000010	7.93	$898.94K ₿520.79	$0.001128 ₿0.0000011	$0.0009873 ₿0.0000010	$248.54K ₿31.77	$1.1M ₿1.07K	$898.94K ₿520.79
4056	Rifampicin $RIF	$0.000898	5.36	$898.42K	$0.0009066	$0.0007718	$408.96K	$898.42K	$898.42K
4059	Loom Network (NEW) LOOM	$0.0007211 ₿0.0000014	-10.98	$896.79K ₿1.82K	$0.0008598 ₿0.0000015	$0.0007205 ₿0.0000014	$243.82K ₿117.4	$937.97K ₿1.93K	$896.79K ₿1.82K
4060	PIRB PIRB	$0.01291 ₿0.00000028	-3.27	$896.78K ₿19.97	$0.0304 ₿0.00000029	$0.02699 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4061	Film.io FAN	$0.0003045	0.54	$896.39K	$0.0003046	$0.0003022	$28.82	$3.05M	$896.39K
4064	Osmosis allUSDT USDT	$0.997	-0.23	$894.24K	$1.01	$0.9945	$21.87K	$894.24K	$894.24K
4069	Witnet WIT	$0.000666 ₿0.00000013	-4.84	$887.78K ₿176.97	$0.000718 ₿0.00000013	$0.0006673 ₿0.00000012	$317.72 ₿3.35	$1.67M ₿331.93	$887.78K ₿176.97
4070	GM.AI GM	$0.002535	-2.50	$887.45K	$0.00262	$0.002524	$29.92	$2.54M	$887.45K
4071	Jarvis JARVIS	$0.02111 ₿0.0000014	0.67	$886.8K ₿0	$0.02193 ₿0.0000014	$0.02097 ₿0.0000013	$258 ₿0.04	$886.8K	$886.8K ₿0
4073	Stobox Token STBU	$0.007104 ₿0.0000036	-9.43	$886.69K ₿352.96	$0.007903 ₿0.0000038	$0.006528 ₿0.0000031	$108.86K ₿15.9	$1.06M ₿368.26	$886.69K ₿352.96
4074	Dork Lord DORKY	$0.01275	-9.81	$885.27K	$0.01443	$0.01275	$71.01K	$885.27K	$885.27K
4075	페더코인 FTC	$0.003037 ₿0.000000066	-4.54	$884.02K ₿18.26	$0.003211 ₿0.000000066	$0.002645 ₿0.000000064	$2.53 ₿0.48	$884.49K ₿22.18	$884.02K ₿18.26
4080	Alpaca Finance ALPACA	$0.005812 ₿0.0000034	-4.81	$879.53K ₿517.27	$0.006237 ₿0.0000035	$0.00561 ₿0.0000034	$126.31K ₿76.59	$879.53K ₿517.27	$879.53K ₿517.27
4083	LEA AI LEA	$0.0008738	-1.46	$876.23K	$0.0009323	$0.000853	$7.69K	$876.23K	$876.23K
4084	Connect Financial CNFI	$0.03498 ₿0.0000013	14.89	$876.04K ₿32.86	$0.03686	$0.03045	$550.45 ₿0	$3.8M ₿142.63	$876.04K ₿32.86
4087	Gains GAINS	$0.01561 ₿0.0000039	-0.80	$874.48K ₿211.42	$0.01627 ₿0.0000039	$0.01561 ₿0.0000038	$61.43K ₿0.81	$1.56M ₿394.56	$874.48K ₿211.42
4088	MAX MAX	$0.0008745	-8.88	$874.33K	$0.0009908	$0.0008727	$245.33K	$874.33K	$874.33K
4091	Brainlet BRAINLET	$0.0008612	-11.09	$861.05K	$0.001019	$0.0008634	$42.45K	$861.05K	$861.05K
4094	MahaDAO MAHA	$0.1329 ₿0.000032	15.19	$868.02K ₿172.33	$0.1389 ₿0.000032	$0.107 ₿0.000031	$42.73K ₿6.07	$1.32M ₿322.03	$868.02K ₿172.33
4098	LAIKA the Cosmodog LAIKA	$0.0000008664	-0.88	$866.44K	$0.0000008995	$0.0000008547	$56.6K	$866.44K	$866.44K
4106	Orbofi AI OBI	$0.0006147 ₿0.00000031	1.63	$861.28K ₿143.74	$0.000651 ₿0.00000032	$0.0006008 ₿0.00000031	$69.51K ₿6.04	$1.23M ₿633.77	$861.28K ₿143.74
4109	Bitcoin Wizards WZRD	$0.04098 ₿0.000024	95.38	$860.68K ₿0	$5.09 ₿0.000049	$1.27 ₿0.000012	$1.02 ₿20.93	$860.68K ₿523.95	$860.68K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}