21 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2533	Neutrino XTN	$0.03019 ₿0.00000065	-9.34	$2.94M ₿48.76	$0.03423 ₿0.00000070	$0.03019 ₿0.00000063	$1.27K ₿0.37	$2.94M ₿48.76	$2.94M ₿48.76
2534	wanBTC WANBTC	$102,320 ₿1.0035	-1.47	$2.97M ₿0	$104,950 ₿1.022	$100,326 ₿0.98	$28.23K ₿0.3	$2.97M	$2.97M ₿0
2535	Pigcoin PIG	$0.000001019 ₿0.00000000050	-5.15	$2.93M ₿0	$0.0000011 ₿0.00000000064	$0.000000995 ₿0.00000000050	$36.86K ₿3.11K	$2.93M ₿1.52K	$2.93M ₿0
2537	BarnBridge BOND	$0.299 ₿0.000059	-6.22	$2.93M ₿575.75	$0.3188 ₿0.000063	$0.2904 ₿0.000058	$500.71K ₿187.58	$2.99M ₿594.91	$2.93M ₿575.75
2538	Shark Cat SC	$0.002945 ₿0.0000012	-18.42	$2.92M ₿0	$0.003622 ₿0.0000014	$0.002882 ₿0.0000010	$627.38K ₿158.64	$2.92M ₿1.27K	$2.92M ₿0
2542	메이드세이프 EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.02 ₿0.0000099	$0.9762 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2544	Dogebonk DOBO	$0.000000005346 ₿0.00000000000014	-0.73	$2.91M ₿80.11	$0.000000005384 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$264.03 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2545	Cosplay Token COT	$0.003094 ₿0.00000062	0.73	$2.9M ₿586.7	$0.003142 ₿0.00000063	$0.003067 ₿0.00000057	$25.42K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2546	cbBTC Core Morpho Vault GTCBBTCC	$103,496	-1.42	$2.9M	$105,074	$102,566	$0	$2.9M	$2.9M
2547	AsMatch ASM	$0.1608 ₿0.0000038	-7.01	$2.9M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$27.09K ₿2.92	$16.08M ₿381.19	$2.9M ₿68.7
2548	Speedy SPEEDY	$0.002897	-2.00	$2.9M	$0.003112	$0.002816	$233.03K	$2.9M	$2.9M
2550	Portugal National Team Fan Token POR	$0.807 ₿0.000046	6.90	$2.89M ₿203.32	$0.8712 ₿0.000047	$0.7496 ₿0.000042	$1.18M ₿15.32	$16.08M ₿936.56	$2.89M ₿203.32
2551	Hera Finance HERA	$0.6822 ₿0.000061	-0.11	$2.89M ₿252.75	$0.6964 ₿0.000063	$0.5966 ₿0.000058	$50.56K ₿4.59	$6.82M ₿615.72	$2.89M ₿252.75
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	OSCAR OSCAR	$0.003228	-5.43	$2.89M	$0.003468	$0.003131	$459.07K	$2.89M	$2.89M
2554	Doland Tremp TREMP	$0.02875 ₿0.0000098	-8.89	$2.87M ₿0	$0.03156 ₿0.000011	$0.02854 ₿0.0000096	$4.4M ₿19.67	$2.87M	$2.87M ₿0
2555	Guacamole GUAC	$0.00000002923 ₿0.0000000000028	26.54	$2.88M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.0000000225 ₿0.0000000000027	$108.47K ₿7.16	$2.88M ₿281.4	$2.88M ₿281.4
2556	Mindscraft MINDS	$0.002873	-3.75	$2.87M	$0.002985	$0.00261	$34.2K	$2.87M	$2.87M
2557	K9 Finance DAO KNINE	$0.000004449 ₿0.0000000011	-4.00	$2.87M ₿0	$0.00000483 ₿0.0000000013	$0.000004359 ₿0.0000000011	$117.71K ₿12.44	$4.45M ₿1.18K	$2.87M ₿0
2558	LETSTOP STOP	$0.06004	-0.54	$2.86M	$0.06101	$0.05877	$730.27K	$6M	$2.86M
2559	Saber SBR	$0.001272 ₿0.000000053	-3.61	$2.86M ₿63.3	$0.001357 ₿0.000000055	$0.001265 ₿0.000000052	$122.24K ₿3.19	$3.87M ₿63.3	$2.86M ₿63.3
2560	XANA XETA	$0.0008392 ₿0.00000013	-1.44	$2.85M ₿295	$0.0008557 ₿0.00000015	$0.0008338 ₿0.00000011	$271.73K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2561	Hapi HAPI	$3.88 ₿0.00037	-6.17	$2.85M ₿266.25	$4.14 ₿0.00039	$3.86 ₿0.00036	$72.46K ₿6.87	$2.92M ₿273.17	$2.85M ₿266.25
2562	Wrapped MistCoin WMC	$6.22 ₿0.00036	-22.33	$2.85M ₿0	$8.01 ₿0.00047	$6.16 ₿0.00035	$48.21K ₿8.65	$3.73M ₿80.86	$2.85M ₿0
2563	CNH Tether CNHT	$0.1386 ₿0.0000017	17.95	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1175 ₿0.0000017	$567.67 ₿0.01	$0	$2.84M ₿36.68
2564	Crypto Asset Governance Alliance CAGA	$0.00004531 ₿0.0000000079	7.07	$2.84M ₿468.84	$0.00004637 ₿0.0000000080	$0.00004195 ₿0.0000000077	$76.57K ₿15.62	$4.56M ₿799.13	$2.84M ₿468.84
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Osmosis allETH ETH	$2,558.39	-1.89	$2.84M	$2,642.14	$2,525.24	$799.12K	$2.84M	$2.84M
2570	Moonsama SAMA	$0.003799 ₿0.00000025	-1.96	$2.83M ₿135.53	$0.004418 ₿0.00000025	$0.003744 ₿0.00000022	$50.38K ₿1.36	$3.8M ₿251.16	$2.83M ₿135.53
2571	MongCoin MONG	$0.000000004102 ₿0.00000000000025	-3.96	$2.85M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000004083 ₿0.00000000000024	$1.77M ₿33.26	$2.85M	$2.85M ₿0
2572	Ternoa CAPS	$0.001547 ₿0.00000035	-1.39	$2.83M ₿535.48	$0.00157 ₿0.00000036	$0.001538 ₿0.00000033	$62.34K ₿8.03	$3.86M ₿873.85	$2.83M ₿535.48
2573	Octavia VIA	$0.03502 ₿0.000015	-0.37	$2.83M ₿227.94	$0.03587 ₿0.000017	$0.03465 ₿0.000015	$81.08K ₿8.95	$3.49M ₿1.59K	$2.83M ₿227.94
2575	GemHUB GHUB	$0.01316 ₿0.0000015	-6.17	$2.82M ₿141.62	$0.01428 ₿0.0000015	$0.01275 ₿0.0000014	$90.31K ₿3.49	$15.77M ₿1.83K	$2.82M ₿141.62
2577	Sekuya Multiverse SKYA	$0.007081	-7.10	$2.81M	$0.007846	$0.007045	$168.38K	$7.08M	$2.81M
2578	mStable USD MUSD	$0.9763 ₿0.000014	-2.50	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2579	Nile NILE	$0.6198 ₿0.000025	-3.36	$2.8M ₿0	$0.6687 ₿0.000028	$0.6132 ₿0.000023	$18.4K ₿2.06	$9.17M ₿129.7	$2.8M ₿0
2581	Cyberperp CYB	$1.48	-8.87	$2.8M	$1.63	$1.44	$18.17K	$14.83M	$2.8M
2582	Witch Token WITCH	$0.07063 ₿0.0000043	-1.97	$2.8M ₿116.31	$0.07553 ₿0.0000043	$0.07026 ₿0.0000038	$214.5K ₿4.13	$7.06M ₿430.77	$2.8M ₿116.31
2585	Areon Network AREA	$0.0235 ₿0.0000017	-0.68	$2.79M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$98.18K ₿13.4	$5.89M ₿428.26	$2.79M ₿208.13
2587	Skibidi Toilet SKBDI	$0.03705	-18.24	$2.78M	$0.04531	$0.03682	$498.2K	$2.78M	$2.78M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	TLX TLX	$0.04728	-7.44	$2.77M	$0.05154	$0.04612	$2.55K	$3.33M	$2.77M
2589	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.33	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$283.51K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2590	Rave KRAV	$0.002781 ₿0.00000062	-2.14	$2.78M ₿636.36	$0.002882 ₿0.00000095	$0.002755 ₿0.00000059	$99.44 ₿26.77	$27.82M ₿6.36K	$2.78M ₿636.36
2591	LAOS Network LAOS	$0.00865	-4.94	$2.77M	$0.009101	$0.00867	$304.89	$8.65M	$2.77M
2593	Boomer BOOMER	$0.002979 ₿0.000000057	-13.16	$2.76M ₿0	$0.00343 ₿0.000000062	$0.002875 ₿0.000000037	$627.27K ₿2.45	$2.76M ₿52.87	$2.76M ₿0
2594	Dynex DNX	$0.02691 ₿0.0000098	-8.87	$2.76M ₿868.33	$0.02967 ₿0.000010	$0.02675 ₿0.0000098	$278.42K ₿32.42	$2.76M ₿868.35	$2.76M ₿868.33
2595	STFX STFX	$0.004236 ₿0.00000089	-10.36	$2.75M ₿552.1	$0.004765 ₿0.00000090	$0.004204 ₿0.00000085	$81.09K ₿0.95	$3.77M ₿886.01	$2.75M ₿552.1
2596	nuco.cloud NCDT	$0.07914 ₿0.000016	-7.55	$2.75M ₿564.46	$0.08609 ₿0.000018	$0.07908 ₿0.000016	$192.65K ₿6.96	$3.96M ₿842.14	$2.75M ₿564.46
2600	Astrafer ASTRAFER	$0.008455 ₿0.0000057	-1.53	$2.73M ₿895.54	$0.008587 ₿0.0000057	$0.008454 ₿0.0000054	$6.47 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2602	Rizzmas RIZZMAS	$0.000005499	6.16	$2.73M	$0.00000589	$0.000005169	$1.16M	$2.73M	$2.73M
2603	Crust Network CRU	$0.1023 ₿0.000019	-4.80	$2.73M ₿594.4	$0.1103 ₿0.000021	$0.1015 ₿0.000019	$153.33K ₿18.48	$3.58M ₿624.17	$2.73M ₿594.4
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0173 ₿0.00000016	$0.01675 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Defactor FACTR	$0.0224 ₿0.0000027	-2.21	$2.72M ₿310.35	$0.02291 ₿0.0000028	$0.02238 ₿0.0000026	$38.23K ₿7.21	$6.72M ₿816.11	$2.72M ₿310.35
2605	Synk SYNK	$0.0272	-7.78	$2.72M	$0.03052	$0.02651	$60.97K	$2.72M	$2.72M
2606	Thruster THRUST	$0.02085	-0.61	$2.72M	$0.02099	$0.02015	$7.4K	$10.43M	$2.72M
2607	Rubic RBC	$0.01344 ₿0.00000050	-0.29	$2.72M ₿50.62	$0.01374 ₿0.00000051	$0.01324 ₿0.00000047	$227.35K ₿3.79	$2.72M ₿50.62	$2.72M ₿50.62
2608	Max on ETH MAXETH	$0.00000268	-7.09	$2.72M	$0.000002889	$0.000002659	$173.71K	$2.72M	$2.72M
2609	Prosper PROS	$0.05274 ₿0.0000074	5.84	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.04983 ₿0.0000073	$1.29K ₿39.89	$5.27M ₿746.7	$2.71M ₿243.32
2610	Poolz Finance POOLX	$0.5267 ₿0.000081	-0.60	$2.71M ₿399.74	$0.5357 ₿0.000081	$0.5186 ₿0.000075	$182.4K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2611	Cakepie CKP	$0.6939 ₿0.00014	70.29	$2.71M ₿295.73	$0.7491 ₿0.00014	$0.4045 ₿0.00014	$1.14M ₿6.25	$6.88M ₿1.48K	$2.71M ₿295.73
2612	Cream CREAM	$1.17 ₿0.00069	-0.03	$2.7M ₿530.76	$1.17 ₿0.00070	$1.14 ₿0.00053	$124.46K ₿588.78	$3.41M ₿6.23K	$2.7M ₿530.76
2615	Talken TALK	$0.01085 ₿0.0000036	-6.74	$2.7M ₿724.25	$0.01164 ₿0.0000036	$0.01039 ₿0.0000034	$64.88K ₿1.31	$5.43M ₿1.78K	$2.7M ₿724.25
2616	Sylo SYLO	$0.0004546 ₿0.000000039	-2.00	$2.7M ₿166.14	$0.000472 ₿0.000000042	$0.0004522 ₿0.000000039	$1.7M ₿19.13	$4.55M ₿399.5	$2.7M ₿166.14
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Stash Inu STASH	$0.0002866 ₿0.000000024	-4.68	$2.69M ₿0	$0.0003015 ₿0.000000026	$0.0002842 ₿0.000000021	$135.21K ₿7.14	$2.69M ₿244.04	$2.69M ₿0
2619	TOP Network TOP	$0.000183 ₿0.0000000040	4.57	$2.69M ₿16.57	$0.000188 ₿0.0000000041	$0.000168 ₿0.0000000038	$1.48M ₿14.21	$2.69M ₿80.92	$2.69M ₿16.57
2622	VOI Network VOI	$0.00141	0.75	$2.69M	$0.001459	$0.001358	$11.01K	$14.11M	$2.69M
2624	Omax OMAX	$0.000298 ₿0.000000016	-6.87	$2.68M ₿145.1	$0.000335 ₿0.000000016	$0.0002934 ₿0.000000014	$174.31K ₿37.79	$2.68M ₿145.1	$2.68M ₿145.1
2626	Tidecoin TDC	$0.1444	7.76	$2.68M	$0.1465	$0.1335	$979.8	$2.68M	$2.68M
2627	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2630	Mirror Protocol MIR	$0.01695 ₿0.0000010	-2.39	$2.66M ₿165.81	$0.01739 ₿0.0000011	$0.01695 ₿0.0000010	$88.36K ₿5.82	$6.31M ₿393.75	$2.66M ₿165.81
2631	Chickencoin CHKN	$0.00000003651 ₿0.0000000000072	-2.44	$2.66M ₿0	$0.00000003926 ₿0.0000000000080	$0.00000003683 ₿0.0000000000066	$103.03K ₿31.11	$2.66M ₿462.5	$2.66M ₿0
2632	ISKRA Token ISK	$0.006713 ₿0.0000036	5.21	$2.67M ₿513.66	$0.006757 ₿0.0000036	$0.006366 ₿0.0000034	$27.13K ₿1.86	$6.74M ₿3.64K	$2.67M ₿513.66
2633	UNKJD MBS	$0.004234 ₿0.00000030	-1.76	$2.65M ₿132.95	$0.004901 ₿0.00000033	$0.004233 ₿0.00000030	$51.56K ₿1.63	$4.23M ₿304.73	$2.65M ₿132.95
2634	Spice SFI	$33.84 ₿0.00048	36.42	$2.65M ₿38.45	$37.65 ₿0.00055	$23.94 ₿0.00047	$165.49K ₿1.02	$3.05M ₿44.25	$2.65M ₿38.45
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Honeyland HXD	$0.006015 ₿0.0000016	-1.91	$2.64M ₿392.88	$0.006132 ₿0.0000020	$0.005897 ₿0.0000016	$100.93K ₿3.99	$6.02M ₿1.68K	$2.64M ₿392.88
2638	Dork Lord DORKY	$0.03791	-9.19	$2.63M	$0.045	$0.03583	$520.26K	$2.63M	$2.63M
2639	Crash On Base CRASH	$0.002751	-14.30	$2.63M	$0.003243	$0.002577	$51.55K	$2.63M	$2.63M
2640	Apeiron APRS	$0.01329 ₿0.000011	-2.02	$2.63M ₿0	$0.01356 ₿0.000013	$0.01309 ₿0.000011	$190.67K ₿186.13	$13.29M ₿11.93K	$2.63M ₿0
2641	Chain-key Ethereum CKETH	$2,544.66 ₿0.051	-3.30	$2.62M ₿0	$2,632.86 ₿0.051	$2,522.8 ₿0.049	$8.51K ₿0.05	$2.62M	$2.62M ₿0
2642	MEMENTO•MORI (Runes) MORI	$0.02618	-8.96	$2.62M	$0.02883	$0.02602	$2.74K	$2.62M	$2.62M
2644	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$404.02K ₿34.21	$2.62M	$2.62M ₿0
2645	Dvision Network DVI	$0.01056 ₿0.00000051	-1.84	$2.61M ₿127.08	$0.01077 ₿0.00000053	$0.01047 ₿0.00000049	$199.47K ₿14.52	$10.56M ₿514.95	$2.61M ₿127.08
2646	TONToken TON	$0.009716 ₿0.00000040	-9.14	$2.61M ₿109.95	$0.01069 ₿0.00000044	$0.009708 ₿0.00000037	$25.64K ₿0.91	$3.89M ₿164.02	$2.61M ₿109.95
2647	SocialGood SG	$0.1138 ₿0.00000036	0.90	$2.6M ₿8.7	$0.1162 ₿0.00000038	$0.1117 ₿0.00000035	$860.37K ₿0.42	$3.09M ₿9.98	$2.6M ₿8.7
2648	Bitcoin 2 BTC2	$0.1447 ₿0.0000059	-0.07	$2.6M ₿107.27	$0.1461 ₿0.0000059	$0.1435 ₿0.0000055	$1.31K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2649	Metaverse Index MVI	$20.46 ₿0.00066	-5.67	$2.6M ₿109.33	$21.68 ₿0.00069	$20.25 ₿0.00065	$2.1K ₿0.32	$2.6M ₿109.33	$2.6M ₿109.33
2651	GET Protocol GET	$0.6295 ₿0.000042	0.69	$2.59M ₿514.19	$0.6397 ₿0.000044	$0.6107 ₿0.000039	$47.22 ₿3.44	$14.43M ₿967.58	$2.59M ₿514.19
2655	Hxro HXRO	$0.00413 ₿0.0000013	-18.25	$2.58M ₿867.49	$0.005099 ₿0.0000014	$0.003989 ₿0.0000013	$2.17K ₿0.63	$4.17M ₿1.4K	$2.58M ₿867.49
2656	Biconomy Exchange Token BIT	$0.00000902 ₿0.000000000079	-4.13	$2.58M ₿23.86	$0.000009409 ₿0.000000000079	$0.00000902 ₿0.000000000076	$1.83M ₿10.93	$5.49M ₿50.99	$2.58M ₿23.86
2658	Rkey RKEY	$0.007849	-4.59	$2.58M	$0.008305	$0.007552	$205.4K	$7.85M	$2.58M
2661	Evmos EVMOS	$0.005 ₿0.0000010	-5.76	$2.58M ₿511.62	$0.005324 ₿0.0000010	$0.005034 ₿0.0000010	$2.4M ₿15.07	$5.03M ₿1.03K	$2.58M ₿511.62
2662	PAR Stablecoin PAR	$1.14 ₿0.000015	-9.23	$2.56M ₿33.47	$1.26 ₿0.000014	$1.11 ₿0.000013	$88.6K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2663	f(x) Protocol FXN	$39.44 ₿0.0020	-6.52	$2.56M ₿114.77	$43.43 ₿0.0022	$39.12 ₿0.0020	$172.79K ₿0.88	$44.4M ₿2.16K	$2.56M ₿114.77
2664	ShibaDoge SHIBDOGE	$0 ₿0.	-0.36	$2.57M ₿58.71	$0 ₿0.	$0 ₿0.	$5.41K ₿0	$4.12M ₿115.28	$2.57M ₿58.71
2665	LOL LOL	$0.002615	-8.12	$2.56M	$0.002878	$0.002344	$104.25K	$2.56M	$2.56M
2666	PoolTogether POOL	$0.3557 ₿0.0000070	-0.97	$2.56M ₿41.19	$0.3631 ₿0.0000071	$0.3527 ₿0.0000068	$1.95K ₿0.05	$3.56M ₿70.88	$2.56M ₿41.19
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.59 ₿0.000025	$2.48 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}