21 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2441	Meter MTRG	$0.07506 ₿0.000027	1.54	$2.42M ₿985.73	$0.08011 ₿0.000027	$0.07187 ₿0.000025	$31.64K ₿3.01	$3.66M ₿1.28K	$2.42M ₿985.73
2442	eUSD EUSD	$1.01 ₿0.000014	-0.13	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$20.7K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2443	Serenity SERSH	$0.07259 ₿0.0000090	-4.37	$2.43M ₿39.65	$0.07684 ₿0.0000099	$0.07285 ₿0.0000085	$881.63K ₿105.58	$7.24M ₿899.69	$2.43M ₿39.65
2445	LikeCoin (ERC-20) LIKE	$0.001646 ₿0.000000026	11.26	$2.4M ₿36.12	$0.001671 ₿0.000000026	$0.001466 ₿0.000000025	$728.19 ₿0	$3.29M ₿52.2	$2.4M ₿36.12
2446	EverRise RISE	$0.00003344 ₿0.0000000017	-1.54	$2.38M ₿128.62	$0.00003415 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.05K ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2447	Catcoin CAT	$0.000000000069 ₿0.000000000000011	4.17	$2.4M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$599.55K ₿152.61	$2.4M ₿569.09	$2.4M ₿569.09
2448	GOUT GOUT	$0.00001552	0.11	$2.38M	$0.00001629	$0.00001517	$39.48K	$2.38M	$2.38M
2451	Strike STRIKE	$0.1328	-1.13	$2.39M	$0.1399	$0.13	$9.5K	$3.32M	$2.39M
2453	OPCAT OPCAT	$0.1136	-9.50	$2.38M	$0.1383	$0.1095	$18.19K	$2.38M	$2.38M
2454	BoxBet BXBT	$0.02795 ₿0.0000026	-2.95	$2.38M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$497.56K ₿0.23	$2.66M ₿257.55	$2.38M ₿201.19
2456	Portugal National Team Fan Token POR	$0.6651 ₿0.000046	0.36	$2.38M ₿203.32	$0.6751 ₿0.000047	$0.6583 ₿0.000042	$121.49K ₿15.32	$13.25M ₿936.56	$2.38M ₿203.32
2457	GET Protocol GET	$0.5004 ₿0.000042	2.32	$2.39M ₿514.19	$0.5423 ₿0.000044	$0.4816 ₿0.000039	$1.02K ₿3.44	$11.49M ₿967.58	$2.39M ₿514.19
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Carbify CBY	$0.2427 ₿0.000059	-0.07	$2.38M ₿582.93	$0.2443 ₿0.000060	$0.2411 ₿0.000056	$153.47K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2459	넥서스 NXS	$0.02971 ₿0.00000046	29.30	$2.38M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$1.1K ₿0.01	$2.38M ₿36.6	$2.38M ₿36.6
2460	LibertAI LTAI	$0.1541	0.43	$2.38M	$0.1604	$0.1494	$1.22K	$3.23M	$2.38M
2461	City Tycoon Games CTG	$0.1979 ₿0.0000019	0.22	$2.38M ₿22.71	$0.2032 ₿0.0000019	$0.195 ₿0.0000018	$35.5K ₿0.21	$197.92M ₿1.89K	$2.38M ₿22.71
2462	Wrapped Solana (Universal) USOL	$114.81	0.38	$2.37M	$119.65	$112.73	$497.12K	$2.37M	$2.37M
2463	AgentTank TANK	$0.00233	-3.60	$2.33M	$0.002645	$0.002279	$1.85M	$2.33M	$2.33M
2464	EDUM EDUM	$0.3764 ₿0.000014	1.13	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3722 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2467	Dog Wif Nunchucks NINJA	$0.002358 ₿0.00000017	3.32	$2.35M ₿0	$0.002479 ₿0.00000018	$0.002206 ₿0.00000016	$5.28K ₿2.36	$2.35M ₿170.63	$2.35M ₿0
2469	COFFEE COFE	$0.0002946	-6.90	$2.35M	$0.0003445	$0.0002936	$5.48K	$2.35M	$2.35M
2471	Film.io FAN	$0.001125	0.01*	$2.35M	$0.001137	$0.001119	$39.98K	$11.25M	$2.35M
2473	BarnBridge BOND	$0.2415 ₿0.000059	6.23	$2.35M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$929.17K ₿187.58	$2.42M ₿594.91	$2.35M ₿575.75
2476	Terminus TERMINUS	$0.02344	-4.66	$2.34M	$0.02462	$0.02344	$1.13M	$2.34M	$2.34M
2477	SERO SERO	$0.005405 ₿0.000000067	0.43	$2.33M ₿27.76	$0.005556 ₿0.000000067	$0.005093 ₿0.000000065	$87.81K ₿6.42	$3.51M ₿43.55	$2.33M ₿27.76
2478	AsMatch ASM	$0.1298 ₿0.0000038	1.64	$2.33M ₿68.7	$0.1298 ₿0.0000041	$0.1235 ₿0.0000037	$2.25K ₿2.92	$12.93M ₿381.19	$2.33M ₿68.7
2479	cbBTC Core Morpho Vault GTCBBTCC	$83,405	0.12	$2.34M	$85,221	$81,946	$0	$2.34M	$2.34M
2480	Talken TALK	$0.009956 ₿0.0000036	-3.35	$2.33M ₿724.25	$0.01032 ₿0.0000036	$0.009909 ₿0.0000034	$23.17K ₿1.31	$4.98M ₿1.78K	$2.33M ₿724.25
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,484	0.76	$2.33M	$84,181	$81,224	$30.86K	$2.33M	$2.33M
2482	Roaring Kitty $ROAR	$0.002327	2.27	$2.33M	$0.002362	$0.002261	$52.09K	$2.33M	$2.33M
2483	Decentral Games DG	$0.002479 ₿0.00000057	-1.95	$2.31M ₿437.08	$0.002541 ₿0.00000062	$0.002307 ₿0.00000055	$25.96 ₿0	$2.31M ₿437.08	$2.31M ₿437.08
2485	Zulu Network ZULU	$0.01594	-6.85	$2.3M	$0.01729	$0.01481	$333.87K	$15.92M	$2.3M
2486	Bridged TrueUSD TUSD	$0.9876 ₿0.000014	0.26	$2.32M ₿0	$0.9986 ₿0.000014	$0.9816 ₿0.000014	$547 ₿0.03	$2.32M	$2.32M ₿0
2487	Edge Matrix Computing EMC	$0.01061 ₿0.000026	-7.01	$2.3M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$31.06K ₿10.02	$10.38M ₿26.37K	$2.3M ₿0
2488	Holdcoin HOLD	$0.000231	-0.01*	$2.31M	$0.000236	$0.0002158	$146.56K	$2.31M	$2.31M
2489	UpRock UPT	$0.01082	4.82	$2.31M	$0.01086	$0.01018	$75.2K	$10.79M	$2.31M
2490	VLaunch VPAD	$0.005105 ₿0.00000064	-5.97	$2.3M ₿272.71	$0.00546 ₿0.00000064	$0.005086 ₿0.00000057	$79.58K ₿2.75	$2.55M ₿316.72	$2.3M ₿272.71
2491	Hasbulla's Cat BARSIK	$0.002316	-0.02	$2.3M	$0.002365	$0.002249	$1.33M	$2.3M	$2.3M
2492	Hapi HAPI	$3.14 ₿0.00037	-5.10	$2.29M ₿266.25	$3.31 ₿0.00039	$3.06 ₿0.00036	$166.16K ₿6.87	$2.35M ₿273.17	$2.29M ₿266.25
2494	Gamer Arena GAU	$0.006792 ₿0.0000017	0.15	$2.28M ₿491.89	$0.006816 ₿0.0000019	$0.006763 ₿0.0000016	$252.29K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2495	Iron Bank EURO IBEUR	$0.7605 ₿0.000015	0.15	$2.28M ₿235.82	$0.7663 ₿0.000015	$0.7524 ₿0.000015	$5.82K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Epik Prime EPIK	$0.001856 ₿0.00000020	3.47	$2.29M ₿216.08	$0.002758 ₿0.00000020	$0.001746 ₿0.00000020	$187.88K ₿4.69	$3.74M ₿410.41	$2.29M ₿216.08
2498	Electronic Gulden EFL	$0.1084 ₿0.0000024	1.48	$2.28M ₿51.7	$0.1361 ₿0.0000024	$0.1033 ₿0.0000024	$21.22 ₿0	$2.28M ₿51.7	$2.28M ₿51.7
2499	Dotcom Y2K	$0.002259	2.32	$2.29M	$0.00239	$0.002022	$35.76K	$2.29M	$2.29M
2500	Witnet WIT	$0.001706 ₿0.00000013	1.98	$2.27M ₿176.97	$0.001729 ₿0.00000013	$0.001637 ₿0.00000012	$542.13 ₿3.35	$4.25M ₿331.93	$2.27M ₿176.97
2502	Azuro Protocol AZUR	$0.0116	0.58	$2.27M	$0.01179	$0.01134	$151.97K	$11.42M	$2.27M
2503	Kaspy KASPY	$0.00000687	9.09	$2.27M	$0.000007089	$0.000006299	$34.12K	$2.27M	$2.27M
2504	Arcana Network XAR	$0.005532 ₿0.0000027	1.11	$2.27M ₿0	$0.005717 ₿0.0000028	$0.005387 ₿0.0000026	$100.75K ₿67.02	$5.53M	$2.27M ₿0
2506	Shoggoth SHOGGOTH	$0.002264	-2.55	$2.26M	$0.002641	$0.002149	$1.18M	$2.26M	$2.26M
2507	TLX TLX	$0.03888	-7.59	$2.26M	$0.0424	$0.03861	$284.5	$2.72M	$2.26M
2508	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2509	Solchat CHAT	$0.2519 ₿0.000092	1.01	$2.26M ₿820.77	$0.272 ₿0.00010	$0.2451 ₿0.000091	$39.78K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2510	DUKO DUKO	$0.0002257 ₿0.000000021	-3.27	$2.26M ₿0	$0.0002376 ₿0.000000026	$0.0002209 ₿0.000000017	$231.35K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2511	The Big Five BFT	$0.00002313 ₿0.0000000068	2.45	$2.25M ₿570.54	$0.00002326 ₿0.0000000082	$0.00002201 ₿0.0000000065	$78.48K ₿0.31	$2.31M ₿690.56	$2.25M ₿570.54
2512	Ctrl CTRL	$0.01098	4.36	$2.25M	$0.01203	$0.01052	$2.29M	$2.63M	$2.25M
2513	Gridcoin GRC	$0.004634 ₿0.000000099	-1.15	$2.24M ₿45.83	$0.005047 ₿0.000000099	$0.004561 ₿0.000000089	$173.52 ₿0	$2.31M	$2.24M ₿45.83
2514	Mirror Protocol MIR	$0.01438 ₿0.0000010	-0.20	$2.24M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$64.76K ₿5.82	$5.32M ₿393.75	$2.24M ₿165.81
2515	VOI Network VOI	$0.001185	-0.95	$2.24M	$0.001224	$0.001168	$4.3K	$11.84M	$2.24M
2516	Decimated DIO	$0.004139 ₿0.00000053	3.13	$2.24M ₿217.26	$0.004141 ₿0.00000054	$0.00398 ₿0.00000051	$274.87K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2518	ApeScreener APES	$0.02233	-7.45	$2.23M	$0.02436	$0.0204	$23.06K	$2.23M	$2.23M
2521	Cortensor COR	$0.004406	-6.15	$2.22M	$0.004768	$0.003992	$23.01K	$4.4M	$2.22M
2522	DrPepe.ai BRYAN	$0.000000002497	-9.80	$2.22M	$0.000000002783	$0.000000002464	$520.94	$2.22M	$2.22M
2523	Mt Pelerin Shares MPS	$4.44 ₿0.000074	21.37	$2.22M ₿37.34	$4.47 ₿0.000074	$3.66 ₿0.000063	$8.67 ₿0.04	$44.41M ₿746.85	$2.22M ₿37.34
2524	Suiswap SSWP	$0.0002215 ₿0.000000018	8.19	$2.22M ₿187	$0.0002399 ₿0.000000020	$0.0002023 ₿0.000000017	$636.41K ₿10.13	$2.22M ₿187	$2.22M ₿187
2525	DucatusX DUCX	$0.007958 ₿0.000000086	-0.26	$2.21M ₿7.56	$0.008074 ₿0.000000086	$0.007824 ₿0.000000082	$32.94K ₿1.03	$6.19M ₿67.14	$2.21M ₿7.56
2526	Dvision Network DVI	$0.008966 ₿0.00000051	-1.07	$2.21M ₿127.08	$0.009306 ₿0.00000053	$0.008916 ₿0.00000049	$71.93K ₿14.52	$8.97M ₿514.95	$2.21M ₿127.08
2527	DOGC DOGC	$0.00002211	5.90	$2.21M	$0.000023	$0.00002059	$65.99K	$2.21M	$2.21M
2528	메트로놈 MET	$0.2555 ₿0.000022	-0.72	$2.2M ₿120.44	$0.2619 ₿0.000022	$0.2508 ₿0.000021	$7.82K ₿0.47	$3.67M ₿330.27	$2.2M ₿120.44
2529	Pear Protocol PEAR	$0.007529	-8.22	$2.2M	$0.00821	$0.006551	$62.36K	$7.53M	$2.2M
2531	Sage Universe SAGE	$0.002186	9.56	$2.2M	$0.002276	$0.001953	$13.04K	$2.2M	$2.2M
2535	HMX HMX	$0.5678 ₿0.00011	-5.77	$2.19M ₿177.22	$0.6896 ₿0.00011	$0.4461 ₿0.00011	$5.89K ₿0.62	$5.68M ₿1.14K	$2.19M ₿177.22
2537	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2539	Virtua TVK	$0.02488 ₿0.0000031	-1.47	$2.17M ₿565.82	$0.02709 ₿0.0000034	$0.02408 ₿0.0000031	$7.79K ₿4.39	$29.91M ₿3.83K	$2.17M ₿565.82
2540	TPRO Network TPRO	$0.001899 ₿0.00000030	1.10	$2.16M ₿363.4	$0.00196 ₿0.00000035	$0.001867 ₿0.00000031	$20.8K ₿4.59	$2.16M ₿363.4	$2.16M ₿363.4
2541	Data Lake LAKE	$0.001449 ₿0.00000033	5.85	$2.18M ₿303.09	$0.00165 ₿0.00000034	$0.001363 ₿0.00000032	$11.05K ₿3.19	$3.64M ₿840.17	$2.18M ₿303.09
2542	티에리온 TNT	$0.005049 ₿0.000000093	-0.99	$2.16M ₿39.98	$0.005137 ₿0.000000094	$0.005035 ₿0.000000091	$0.01 ₿0	$5.05M ₿93.3	$2.16M ₿39.98
2543	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2544	Boomer BOOMER	$0.002329 ₿0.000000057	-3.54	$2.15M ₿0	$0.002448 ₿0.000000062	$0.002084 ₿0.000000037	$817.01K ₿2.45	$2.15M ₿52.87	$2.15M ₿0
2545	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.61	$2.16M	$1.02	$0.9608	$7.16K	$2.16M	$2.16M
2547	Wisdomise AI WSDM	$0.004418	-5.44	$2.15M	$0.004682	$0.004413	$490.47K	$4.42M	$2.15M
2548	ONINO ONI	$0.05442 ₿0.0000053	-3.74	$2.14M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$28.34K ₿1.91	$5.43M ₿541.46	$2.14M ₿193.87
2549	Pikamoon PIKA	$0.0001204 ₿0.000000027	-8.55	$2.15M ₿0	$0.0001376 ₿0.000000028	$0.0001203 ₿0.000000024	$29.78K ₿8.73	$5.63M ₿1.36K	$2.15M ₿0
2550	KEKE Terminal KEKE	$0.002144	-14.17	$2.14M	$0.002498	$0.001584	$108.34K	$2.14M	$2.14M
2552	Autonomous Virtual Beings AVB	$0.00214	-3.60	$2.14M	$0.002286	$0.00213	$375.48K	$2.14M	$2.14M
2557	Wrapped AyeAyeCoin WAAC	$0.3542	0.23	$2.13M	$0.3586	$0.344	$2.25K	$2.13M	$2.13M
2559	MindAI MDAI	$2.3 ₿0.00015	0.14	$2.12M ₿149.04	$2.36 ₿0.00017	$2.28 ₿0.00014	$6.06K ₿1.89	$2.29M ₿155.12	$2.12M ₿149.04
2560	Bitcicoin BITCI	$0.0002506 ₿0.000000021	0.91	$2.12M ₿180.13	$0.0002549 ₿0.000000021	$0.0002388 ₿0.000000020	$43.75K ₿10.14	$5.22M ₿443.55	$2.12M ₿180.13
2561	Wrapped SUI (Universal) USUI	$2.18	-0.61	$2.11M	$2.28	$2.14	$21.17K	$2.11M	$2.11M
2562	Vapor VAPOR	$0.002109	0.67	$2.11M	$0.002138	$0.002083	$13.82K	$2.11M	$2.11M
2563	AI Network AIN	$0.007833 ₿0.00000054	0.09	$2.11M ₿138.93	$0.007888 ₿0.00000058	$0.007735 ₿0.00000053	$127.23K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2564	GOATS GOATS	$0.0001118	-0.93	$2.11M	$0.000114	$0.00009974	$1.63M	$2.19M	$2.11M
2566	neur.sh NEUR	$0.00231	-6.71	$2.09M	$0.00269	$0.002265	$3.58M	$2.31M	$2.09M
2569	Neutrino XTN	$0.02234 ₿0.00000065	-9.72	$2.12M ₿48.76	$0.0261 ₿0.00000070	$0.02192 ₿0.00000063	$429.43 ₿0.37	$2.12M ₿48.76	$2.12M ₿48.76
2570	Settled EthXY Token SEXY	$0.02099 ₿0.000022	0.09	$2.1M ₿0	$0.02455 ₿0.000024	$0.02077 ₿0.000021	$31.32K ₿5.74	$2.1M	$2.1M ₿0
2571	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.58	$2.1M	$0.8128	$0.7736	$33.99	$2.1M	$2.1M
2572	FAYA FAYA	$0.0000001968 ₿0.0000000000032	-0.30	$2.1M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.4K ₿0.85	$19.69M ₿328.74	$2.1M ₿33.8
2574	나브코인 NAV	$0.02716 ₿0.0000011	-0.85	$2.09M ₿86.38	$0.02764 ₿0.0000011	$0.02526 ₿0.00000095	$57.34K ₿0.62	$2.09M	$2.09M ₿86.38
2575	Wrapped MistCoin WMC	$4.56 ₿0.00036	0.64	$2.09M ₿0	$4.76 ₿0.00047	$4.49 ₿0.00035	$4.98K ₿8.65	$2.73M ₿80.86	$2.09M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}