21 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Decentral Games DG	$0.002781 ₿0.00000057	5.77	$2.6M ₿437.08	$0.002788 ₿0.00000062	$0.002624 ₿0.00000055	$63.45 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2488	SocialGood SG	$0.1136 ₿0.00000036	-3.64	$2.6M ₿8.7	$0.1216 ₿0.00000038	$0.1133 ₿0.00000035	$867.2K ₿0.42	$3.09M ₿9.98	$2.6M ₿8.7
2489	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2490	Lybra LBR	$0.02995 ₿0.0000052	2.39	$2.59M ₿202.9	$0.03309 ₿0.0000055	$0.02925 ₿0.0000051	$415.22K ₿27.95	$2.6M ₿304.75	$2.59M ₿202.9
2491	Seedify NFT Space SNFTS	$0.0005157 ₿0.000000060	-10.82	$2.59M ₿281.06	$0.0005791 ₿0.000000061	$0.0004934 ₿0.000000059	$6.68K ₿0.35	$10.32M ₿1.2K	$2.59M ₿281.06
2492	BarnBridge BOND	$0.2645 ₿0.000059	5.59	$2.59M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$518.87K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2493	Rubic RBC	$0.01281 ₿0.00000050	-2.01	$2.59M ₿50.62	$0.01316 ₿0.00000051	$0.01262 ₿0.00000047	$195.41K ₿3.79	$2.59M ₿50.62	$2.59M ₿50.62
2494	Safemars SAFEMARS	$0.000000006756 ₿0.00000000000016	-1.40	$2.59M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$10.61K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Kaspy KASPY	$0.000007799	2.56	$2.58M	$0.000007849	$0.0000073	$43.24K	$2.58M	$2.58M
2498	Dejitaru Tsuka TSUKA	$0.00257 ₿0.00000056	-8.60	$2.57M ₿551	$0.002857 ₿0.00000060	$0.002563 ₿0.00000054	$104.95K ₿8.92	$2.57M ₿551	$2.57M ₿551
2501	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,364	-0.02	$2.56M	$93,794	$92,077	$18.23K	$2.56M	$2.56M
2502	Anchor Protocol ANC	$0.007286 ₿0.00000028	-13.61	$2.55M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$81.37K ₿2.18	$7.29M ₿282.54	$2.55M ₿99
2503	셀프키 KEY	$0.0004252 ₿0.00000013	-1.37	$2.55M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$235.6K ₿246.22	$2.55M ₿825.81	$2.55M ₿825.81
2504	Solchat CHAT	$0.284 ₿0.000092	2.97	$2.55M ₿820.77	$0.284 ₿0.00010	$0.2649 ₿0.000091	$31.9K ₿22.69	$2.55M ₿837.99	$2.55M ₿820.77
2505	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2506	Rifampicin $RIF	$0.00253	4.84	$2.53M	$0.002606	$0.002231	$8.27M	$2.53M	$2.53M
2508	딥브레인체인 DBC	$0.0007913 ₿0.000000073	-1.07	$2.54M ₿234.67	$0.0008299 ₿0.000000077	$0.0007762 ₿0.000000071	$80.21K ₿10.19	$7.92M ₿733.35	$2.54M ₿234.67
2509	Salvium SAL	$0.08175	-6.10	$2.54M	$0.1008	$0.07416	$93.9K	$4.4M	$2.54M
2510	LEOX LEOX	$0.05009 ₿0.000017	1.66	$2.54M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$759.44K ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2511	W Coin WCO	$0.0008894	-5.05	$2.54M	$0.001014	$0.0008099	$81.72K	$8.75M	$2.54M
2512	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2514	KIRA Network KEX	$0.01128 ₿0.0000011	1.94	$2.53M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$70.85K ₿5.51	$3.39M ₿347.99	$2.53M ₿259.83
2515	Ternoa CAPS	$0.001378 ₿0.00000035	-0.65	$2.52M ₿535.48	$0.001389 ₿0.00000036	$0.001373 ₿0.00000033	$51.75K ₿8.03	$3.44M ₿873.85	$2.52M ₿535.48
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01196 ₿0.00000012	$0.003949 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	KIP KIP	$0.00128	-4.55	$2.52M	$0.00138	$0.001228	$117.96K	$12.86M	$2.52M
2520	FXN FXN	$0.002797	-5.83	$2.52M	$0.003002	$0.002671	$227.43K	$2.8M	$2.52M
2521	DUKO DUKO	$0.0002526 ₿0.000000021	-0.08	$2.52M ₿0	$0.0002629 ₿0.000000026	$0.0002335 ₿0.000000017	$303.87K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2522	Dvision Network DVI	$0.01017 ₿0.00000051	-3.24	$2.51M ₿127.08	$0.01096 ₿0.00000053	$0.00999 ₿0.00000049	$1.42M ₿14.52	$10.18M ₿514.95	$2.51M ₿127.08
2523	Nyan Heroes NYAN	$0.0174	4.29	$2.53M	$0.01816	$0.01651	$1.32M	$17.28M	$2.53M
2525	Dolos The Bully BULLY	$0.002617	14.28	$2.51M	$0.002617	$0.002181	$1.57M	$2.51M	$2.51M
2526	Aura Network AURA	$0.006344 ₿0.00000061	-7.77	$2.51M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$10.99K ₿4.73	$6.34M ₿618.56	$2.51M ₿191.35
2527	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.01	$2.51M	$1	$0.9968	$36.45K	$2.51M	$2.51M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Bozo Benk BOZO	$0.003134 ₿0.00000032	-3.98	$2.51M ₿257.29	$0.00328 ₿0.00000039	$0.002929 ₿0.00000031	$6.39K ₿0.43	$2.51M ₿257.3	$2.51M ₿257.29
2533	Hxro HXRO	$0.004009 ₿0.0000013	2.02	$2.49M ₿867.49	$0.004083 ₿0.0000014	$0.003748 ₿0.0000013	$505.07 ₿0.63	$4.01M ₿1.4K	$2.49M ₿867.49
2534	TLX TLX	$0.04257	-0.33	$2.48M	$0.04308	$0.04085	$107.65	$2.98M	$2.48M
2535	Rai Reflex Index RAI	$3.11 ₿0.000041	-1.45	$2.48M ₿72.57	$3.15 ₿0.000041	$3.09 ₿0.000039	$77.31K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2536	Dog Wif Nunchucks NINJA	$0.002476 ₿0.00000017	-0.31	$2.48M ₿0	$0.002498 ₿0.00000018	$0.002295 ₿0.00000016	$6.48K ₿2.36	$2.48M ₿170.63	$2.48M ₿0
2537	EverRise RISE	$0.00003443 ₿0.0000000017	0.45	$2.47M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$7.46K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2538	OpSec OPSEC	$0.02503 ₿0.000026	-2.47	$2.47M ₿2.45K	$0.02576 ₿0.000030	$0.02206 ₿0.000025	$41.68K ₿37.01	$2.47M ₿2.54K	$2.47M ₿2.45K
2539	Ta-da TADA	$0.00372 ₿0.0000032	-5.63	$2.47M ₿195.92	$0.003997 ₿0.0000033	$0.003549 ₿0.0000032	$112.05K ₿3.84	$3.72M ₿3.28K	$2.47M ₿195.92
2540	Cortensor COR	$0.004891	-4.29	$2.47M	$0.005145	$0.004856	$3.52K	$4.89M	$2.47M
2541	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-0.21	$2.47M	$0.1372	$0.1367	$69.22K	$13.68M	$2.47M
2542	Mirror Protocol MIR	$0.01579 ₿0.0000010	-5.57	$2.47M ₿165.81	$0.01676 ₿0.0000011	$0.0156 ₿0.0000010	$82.33K ₿5.82	$5.85M ₿393.75	$2.47M ₿165.81
2543	Iron Bank EURO IBEUR	$0.8217 ₿0.000015	-0.61	$2.47M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$2.81K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2546	Nostra NSTR	$0.02451	0.12	$2.45M	$0.02466 ₿0.	$0.02433 ₿0.	$29.28K ₿0	$2.45M	$2.45M
2549	넥서스 NXS	$0.03061 ₿0.00000046	5.98	$2.45M ₿36.6	$0.03106 ₿0.00000046	$0.01989 ₿0.00000042	$172.52 ₿0.01	$2.45M ₿36.6	$2.45M ₿36.6
2550	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2551	Minted MTD	$0.01048 ₿0.00000073	0.35	$2.44M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$2.26K ₿0.29	$10.1M ₿686.76	$2.44M ₿144.89
2552	Urolithin A $URO	$0.00242	4.49	$2.42M	$0.002484	$0.002171	$8.24M	$2.42M	$2.42M
2554	Cakepie CKP	$0.6131 ₿0.00014	-2.07	$2.42M ₿295.73	$0.6296 ₿0.00014	$0.6045 ₿0.00014	$701.39K ₿6.25	$6.13M ₿1.48K	$2.42M ₿295.73
2556	ApeScreener APES	$0.02414	-4.85	$2.41M	$0.02539	$0.02377	$11.09K	$2.41M	$2.41M
2557	Crust Network CRU	$0.08982 ₿0.000019	-4.05	$2.4M ₿594.4	$0.09514 ₿0.000021	$0.08689 ₿0.000019	$235.73K ₿18.48	$3.15M ₿624.17	$2.4M ₿594.4
2559	Aviator AVI	$0.0003465 ₿0.000000077	-1.94	$2.41M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$32.07K ₿3.36	$3.2M ₿716.1	$2.41M ₿520.3
2561	zJOE ZJOE	$0.1698 ₿0.0000090	-0.02	$2.4M ₿0	$0.1726 ₿0.0000092	$0.1644 ₿0.0000072	$35.49 ₿1	$2.4M	$2.4M ₿0
2563	Findora FRA	$0.000206 ₿0.000000016	7.41	$2.39M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$11.92K ₿6.03	$4.33M ₿350.5	$2.39M ₿193.48
2565	Electronic Gulden EFL	$0.1136 ₿0.0000024	0.66	$2.39M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$7.08 ₿0	$2.39M ₿51.7	$2.39M ₿51.7
2566	Portugal National Team Fan Token POR	$0.6667 ₿0.000046	-2.65	$2.39M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$237.6K ₿15.32	$13.29M ₿936.56	$2.39M ₿203.32
2567	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2569	CATS CATS	$0.00000971	4.26	$2.39M	$0.00001226	$0.00000916	$5.88M	$5.84M	$2.39M
2571	EDUM EDUM	$0.3631 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2572	Dotcom Y2K	$0.002343	-16.88	$2.37M	$0.003	$0.001551	$288.23K	$2.37M	$2.37M
2573	Lumerin LMR	$0.003727 ₿0.0000010	3.93	$2.36M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$24.64K ₿3.94	$3.73M ₿1.05K	$2.36M ₿638.35
2575	ARI ARI	$0.00491	4.33	$2.36M	$0.004915	$0.004696	$1.21K	$2.36M	$2.36M
2576	Nest Protocol NEST	$0.0003968 ₿0.000000055	6.14	$2.36M ₿327.48	$0.0004049 ₿0.000000057	$0.000371 ₿0.000000051	$335.23K ₿1.46	$3.98M ₿552.27	$2.36M ₿327.48
2577	Colony Avalanche Index CAI	$93.72 ₿0.0039	-0.47	$2.35M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$13.89K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2578	Moonsama SAMA	$0.003147 ₿0.00000025	-2.22	$2.35M ₿135.53	$0.003659 ₿0.00000025	$0.003106 ₿0.00000022	$28.71K ₿1.36	$3.15M ₿251.16	$2.35M ₿135.53
2580	Vexanium VEX	$0.002338 ₿0.000000021	2.69	$2.34M ₿21.39	$0.002405 ₿0.000000021	$0.002188 ₿0.000000020	$13.59K ₿0.27	$2.45M ₿22.43	$2.34M ₿21.39
2581	Chihuahua Chain HUAHUA	$0.00002101 ₿0.0000000025	2.72	$2.34M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$475.16K ₿3.84	$2.49M ₿262.69	$2.34M ₿257.04
2582	STARS STARS	$0.00005567	-5.36	$2.33M	$0.00005906	$0.00004878	$39.5K	$2.33M	$2.33M
2584	Vesper Finance VSP	$0.2724 ₿0.0000076	-2.77	$2.32M ₿65.42	$0.281 ₿0.0000086	$0.2709 ₿0.0000068	$8.99 ₿0.26	$2.72M ₿76.84	$2.32M ₿65.42
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Harold HAROLD	$0.002304	3.57	$2.3M	$0.002347	$0.002147	$18.72K	$2.3M	$2.3M
2589	Banano BAN	$0.001438 ₿0.00000011	-1.67	$2.3M ₿173.45	$0.001464 ₿0.00000011	$0.001424 ₿0.00000010	$5.27K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2590	Okayeg OKAYEG	$0.00000547	2.29	$2.3M	$0.00000548	$0.000005059	$17.84K	$2.3M	$2.3M
2591	Bridged TrueUSD TUSD	$0.9857 ₿0.000014	4,174.99	$2.3M ₿0	$0.9901 ₿0.000014	$0.02294 ₿0.000014	$620.02 ₿0.03	$2.3M	$2.3M ₿0
2592	ScPrime SCP	$0.041 ₿0.0000025	-7.74	$2.3M ₿137.29	$0.04585 ₿0.0000025	$0.03984 ₿0.0000023	$8.47K ₿0.01	$2.3M ₿137.84	$2.3M ₿137.29
2593	Biconomy Exchange Token BIT	$0.000007989 ₿0.000000000079	-1.67	$2.29M ₿23.86	$0.00000813 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.29M ₿23.86
2594	OSCAR OSCAR	$0.002591	-5.64	$2.29M	$0.00278	$0.002479	$316.73K	$2.29M	$2.29M
2595	Roco Finance ROCO	$0.02448 ₿0.0000050	-0.49	$2.29M ₿129.77	$0.02469 ₿0.0000053	$0.02412 ₿0.0000046	$88.31K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2596	Epik Prime EPIK	$0.001866 ₿0.00000020	-12.12	$2.29M ₿216.08	$0.002126 ₿0.00000020	$0.001858 ₿0.00000020	$155.43K ₿4.69	$3.73M ₿410.41	$2.29M ₿216.08
2597	TPRO Network TPRO	$0.002 ₿0.00000030	-2.55	$2.28M ₿363.4	$0.002054 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2598	Ēnosys HLN	$0.0406 ₿0.0000033	-0.06	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$34.19K ₿1.12	$6.09M ₿501.73	$2.28M ₿132.42
2599	Build On BNB BOB	$0.000000005373	-2.02	$2.26M	$0.000000005979	$0.000000005289	$385.54K	$2.26M	$2.26M
2600	Saber SBR	$0.001016 ₿0.000000053	1.81	$2.28M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$109.84K ₿3.19	$3.09M ₿63.3	$2.28M ₿63.3
2602	Stash Inu STASH	$0.0002415 ₿0.000000024	1.19	$2.26M ₿0	$0.000242 ₿0.000000026	$0.0002341 ₿0.000000021	$137.08K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2603	Bazed Games BAZED	$0.02974 ₿0.0000031	-4.26	$2.27M ₿243.88	$0.03106 ₿0.0000033	$0.02855 ₿0.0000028	$8.15K ₿2.67	$2.27M ₿243.88	$2.27M ₿243.88
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01583 ₿0.00000016	$0.01532 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.06	$2.27M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.45M ₿34.21	$2.27M	$2.27M ₿0
2606	DucatusX DUCX	$0.008133 ₿0.000000086	1.46	$2.26M ₿7.56	$0.008147 ₿0.000000086	$0.007975 ₿0.000000082	$30.49K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2607	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2608	RNT RNT	$0.00226	-1.64	$2.26M	$0.002315	$0.002236	$88.78K	$2.26M	$2.26M
2609	Ben the Dog BENDOG	$0.002257	-6.71	$2.25M	$0.002443	$0.002215	$114.71K	$2.25M	$2.25M
2610	Altair AIR	$0.005713 ₿0.00000050	0.36	$2.25M ₿197.5	$0.005765 ₿0.00000050	$0.00557 ₿0.00000048	$17.09K ₿0.27	$2.71M ₿237.39	$2.25M ₿197.5
2611	Settled EthXY Token SEXY	$0.02231 ₿0.000022	10.88	$2.23M ₿0	$0.02297 ₿0.000024	$0.01959 ₿0.000021	$32.64K ₿5.74	$2.23M	$2.23M ₿0
2613	BVM BVM	$0.09076 ₿0.000068	-11.07	$2.25M ₿0	$0.1025 ₿0.000080	$0.08916 ₿0.000068	$75.26K ₿123.37	$9.06M ₿7.06K	$2.25M ₿0
2614	LOULOU LOULOU	$0.002237	-1.11	$2.24M	$0.002278	$0.002167	$179K	$2.24M	$2.24M
2615	Speedy SPEEDY	$0.002259	74.29	$2.26M	$0.002329	$0.001278	$379.21K	$2.26M	$2.26M
2616	eUSD EUSD	$0.9968 ₿0.000014	-0.01*	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}