Pagina dei risultati 21 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4215	DEUS Finance DEUS	$4.29 ₿0.00051	0.67	$725.06K ₿76.17	$4.3 ₿0.00051	$4.21 ₿0.00049	$4.32K ₿0.77	$1.29M ₿154.2	$725.06K ₿76.17
4217	Doland Tremp TREMP	$0.007246 ₿0.0000098	1.29	$724.35K ₿0	$0.008264 ₿0.000011	$0.006904 ₿0.0000096	$160.66K ₿19.67	$724.35K	$724.35K ₿0
4219	Polkamarkets POLK	$0.007239 ₿0.00000057	-0.02	$723.96K ₿57.17	$0.007245 ₿0.00000065	$0.007228 ₿0.00000055	$12.77K ₿3.84	$723.96K ₿57.17	$723.96K ₿57.17
4220	LAIKA the Cosmodog LAIKA	$0.0000007222	-0.12	$723.26K	$0.0000007353	$0.0000007003	$42.63K	$723.26K	$723.26K
4224	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.64	$721K ₿41.98	$0.00008576 ₿0.0000000056	$0.00008477 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4225	DappRadar RADAR	$0.0004709 ₿0.00000012	-0.53	$718.52K ₿144.26	$0.0004734 ₿0.00000013	$0.0004604 ₿0.00000012	$12.07K ₿7.41	$4.71M ₿1.28K	$718.52K ₿144.26
4230	ONINO ONI	$0.01812 ₿0.0000053	1.02	$715.28K ₿193.87	$0.01825 ₿0.0000054	$0.01785 ₿0.0000048	$143.59K ₿1.91	$1.81M ₿541.46	$715.28K ₿193.87
4233	Troy TROY	$0.00007189 ₿0.000000045	-3.08	$712.61K ₿458.24	$0.00007862 ₿0.000000047	$0.00007122 ₿0.000000045	$21.61K ₿40.76	$712.61K ₿458.24	$712.61K ₿458.24
4234	ZeroLend ZERO	$0.000008549	5.11	$710.3K	$0.0000092	$0.00000773	$17.31K	$853.75K	$710.3K
4236	AIPad AIPAD	$0.003682 ₿0.0000021	-6.41	$708.92K ₿212.75	$0.003964 ₿0.0000023	$0.003683 ₿0.0000021	$156.68K ₿8.04	$732.98K ₿428.61	$708.92K ₿212.75
4247	Whales Market WHALES	$0.02668 ₿0.000025	1.13	$694.74K ₿532.49	$0.02678 ₿0.000027	$0.02632 ₿0.000020	$3.97K ₿87.88	$2.67M ₿2.51K	$694.74K ₿532.49
4253	Any Inu AI	$0.00000165 ₿0.00000000056	0.64	$692.27K ₿239.1	$0.000001749 ₿0.00000000058	$0.000001619 ₿0.00000000053	$110.29K ₿14.52	$692.27K ₿239.1	$692.27K ₿239.1
4257	sudoswap SUDO	$0.02726 ₿0.0000030	0.27	$692.63K ₿77.34	$0.02727 ₿0.0000032	$0.02719 ₿0.0000029	$11.96K ₿10.66	$1.58M ₿178.44	$692.63K ₿77.34
4260	Re7 WBTC Morpho Vault RE7WBTC	$93,414	1.82	$689.26K	$93,809	$91,425	$0	$689.26K	$689.26K
4264	DeltaPrime PRIME	$0.1589	1,229.16	$687.76K	$0.1593	$0.01181	$4.56	$6.36M	$687.76K
4265	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	-0.39	$686.28K ₿37.19	$0.00174 ₿0.000000096	$0.001563 ₿0.000000090	$30.52 ₿0.02	$976.44K ₿52.92	$686.28K ₿37.19
4266	Ferro FER	$0.0003776 ₿0.00000013	-1.89	$685.75K ₿155.39	$0.0003919 ₿0.00000013	$0.0003737 ₿0.00000013	$59.36K ₿0.17	$1.92M ₿633.07	$685.75K ₿155.39
4267	Neoxa NEOX	$0.00007223 ₿0.000000035	9.47	$685.62K ₿173.71	$0.00007412 ₿0.000000036	$0.00006465 ₿0.000000033	$12.42K ₿7.24	$685.62K ₿743.18	$685.62K ₿173.71
4268	Whine Coin WHINE	$0.000007619	-0.01*	$685.45K	$0.000007839	$0.00000757	$2.73	$685.45K	$685.45K
4274	Neurahub NEURA	$0.008156 ₿0.00000056	-0.35	$683.57K ₿0	$0.008281 ₿0.00000066	$0.0081 ₿0.00000047	$620.25 ₿3.05	$815.64K ₿55.98	$683.57K ₿0
4275	ORA Coin ORA	$0.01213	3.70	$683.1K	$0.01212	$0.01163	$5.26	$4.04M	$683.1K
4284	neuron ICP NICP	$3.78	5.58	$676.25K	$3.79	$3.52	$531.17	$676.25K	$676.25K
4289	Gui Inu GUI	$0.000001199 ₿0.00000000057	2.88	$669.8K ₿206.08	$0.00000121 ₿0.00000000066	$0.00000112 ₿0.00000000056	$186.74K ₿11.84	$937.15K ₿445.18	$669.8K ₿206.08
4292	EYWA EYWA	$0.001418	-1.72	$669.22K	$0.001443	$0.001415	$333.1K	$1.42M	$669.22K
4295	FXN FXN	$0.0007414	0.55	$667.26K	$0.0007586	$0.00071	$85.43K	$741.36K	$667.26K
4298	K9 Finance DAO KNINE	$0.0000009578 ₿0.0000000011	-0.33	$665.09K ₿0	$0.0000009714 ₿0.0000000013	$0.0000009473 ₿0.0000000011	$40.33K ₿12.44	$957.11K ₿1.18K	$665.09K ₿0
4303	DeFi Kingdoms Crystal CRYSTAL	$0.004284 ₿0.00000017	0.97	$661.19K ₿25.15	$0.004394 ₿0.00000017	$0.004214 ₿0.00000017	$1.81K ₿0.39	$1.01M ₿42.7	$661.19K ₿25.15
4304	ADAPad ADAPAD	$0.00178 ₿0.00000012	0.67	$659.48K ₿47.36	$0.001846 ₿0.00000013	$0.001756 ₿0.00000012	$13.25K ₿0.28	$659.48K ₿47.36	$659.48K ₿47.36
4306	BEFE BEFE	$0.000006999 ₿0.0000000049	-4.33	$660.34K ₿0	$0.00000734 ₿0.0000000049	$0.000006819 ₿0.0000000045	$100.99K ₿5.02	$700.07K ₿490.26	$660.34K ₿0
4307	MerlinSwap MP	$0.0002094 ₿0.000000097	-1.56	$659.92K ₿308.04	$0.000213 ₿0.00000010	$0.0002087 ₿0.00000010	$25.71K ₿19.83	$4.4M ₿2.05K	$659.92K ₿308.04
4309	ISKRA Token ISK	$0.001266 ₿0.0000036	-2.06	$658.31K ₿513.66	$0.00133 ₿0.0000036	$0.001251 ₿0.0000034	$45.25K ₿1.86	$1.25M ₿3.64K	$658.31K ₿513.66
4313	Brian BRIAN	$0.0006736	-0.62	$654.78K	$0.0006841	$0.0006634	$1.35K	$654.78K	$654.78K
4314	Young Peezy AKA Pepe PEEZY	$0.0006547 ₿0.000000035	-31.02	$653.79K ₿0	$0.0009517 ₿0.000000049	$0.0005713 ₿0.000000018	$56.21K ₿4.14	$653.79K ₿35.28	$653.79K ₿0
4316	nomnom NOMNOM	$0.0006519	0.32	$651.72K	$0.000692	$0.0006471	$66K	$651.72K	$651.72K
4323	TAO INU TAONU	$0.0007004 ₿0.00000018	1.43	$649.06K ₿0	$0.0007979 ₿0.00000019	$0.0006873 ₿0.00000015	$53.67K ₿4.42	$649.06K ₿166.71	$649.06K ₿0
4325	Idexo Token IDO	$0.007661 ₿0.00000018	-0.20	$648.72K ₿12.41	$0.007701 ₿0.00000020	$0.007612 ₿0.00000017	$4.66 ₿1.26	$766.12K ₿18.2	$648.72K ₿12.41
4327	Charli3 C3	$0.01814 ₿0.0000019	-4.29	$647.34K ₿42.24	$0.03864 ₿0.0000021	$0.01775 ₿0.0000018	$389.07 ₿0.7	$1.81M ₿197.21	$647.34K ₿42.24
4328	VOI Network VOI	$0.0003238	0.49	$647K	$0.0003267	$0.0003209	$184.9	$3.24M	$647K
4330	Acquire.Fi ACQ	$0.00222 ₿0.00000047	-2.05	$645.26K ₿133.17	$0.002271 ₿0.00000049	$0.002215 ₿0.00000043	$41.32K ₿3.12	$666.12K ₿143.01	$645.26K ₿133.17
4334	GameZone GZONE	$0.001536 ₿0.00000032	-0.24	$644.06K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.21K ₿0.54	$644.06K ₿135.02	$644.06K ₿135.02
4339	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4342	Ta-da TADA	$0.0009204 ₿0.0000032	-1.10	$639.39K ₿195.92	$0.0009472 ₿0.0000033	$0.000916 ₿0.0000032	$108.22K ₿3.84	$920.33K ₿3.28K	$639.39K ₿195.92
4343	Home3 HTS	$0.007152	-0.71	$639.03K	$0.007234	$0.006985	$1.7K	$690.17K	$639.03K
4346	Tarot V1 TAROT	$0.00942 ₿0.00000044	-0.39	$637.78K ₿27.45	$0.009458 ₿0.00000047	$0.009416 ₿0.00000042	$1.96 ₿0.02	$942.06K ₿44.83	$637.78K ₿27.45
4347	SaaSGo SAAS	$0.0007902	-2.36	$637.53K	$0.0008189	$0.0007694	$16.61K	$796.91K	$637.53K
4348	The Root Network ROOT	$0.000209 ₿0.00000097	-2.39	$636.95K ₿0	$0.0002198 ₿0.0000010	$0.000207 ₿0.00000093	$158.16K ₿212.3	$2.51M ₿11.54K	$636.95K ₿0
4349	Music by Virtuals MUSIC	$0.0006378	6.83	$636.34K	$0.0006512	$0.0005971	$12.4K	$636.34K	$636.34K
4350	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.33 ₿0.000014	$1.3 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4353	Strategic Bitcoin Reserve SBR	$0.03017	-5.56	$635.04K	$0.03201	$0.03014	$729.73K	$635.04K	$635.04K
4354	DecideAI DCD	$0.0011 ₿0.00000040	-1.58	$634.95K ₿0	$0.001146 ₿0.00000043	$0.001095 ₿0.00000040	$155.95 ₿0	$1.08M ₿404.21	$634.95K ₿0
4357	DeMi DEMI	$0.3649 ₿0.000041	-0.03	$633.55K ₿0	$0.365 ₿0.000041	$0.3649 ₿0.000040	$3.01K ₿0	$633.55K ₿13.21	$633.55K ₿0
4359	SEIYAN SEIYAN	$0.000811 ₿0.00000017	3.90	$632.55K ₿0	$0.0008138 ₿0.00000020	$0.0007804 ₿0.00000016	$81.67K ₿2.79	$811.05K ₿174.51	$632.55K ₿0
4363	Amepay AME	$0.0006315 ₿0.000000035	7.46	$631.59K ₿35.52	$0.0006387 ₿0.000000041	$0.0005471 ₿0.000000035	$63.71K ₿0.84	$631.59K ₿35.52	$631.59K ₿35.52
4365	MarsDAO MDAO	$0.008028 ₿0.0000025	0.59	$630.51K ₿194.87	$0.008088 ₿0.0000025	$0.007969 ₿0.0000023	$38.28K ₿1.33	$770.27K ₿240.84	$630.51K ₿194.87
4373	Valencia CF Fan Token VCF	$0.09497 ₿0.000015	-1.54	$626.75K ₿43.37	$0.1006 ₿0.000015	$0.09437 ₿0.000014	$381.77K ₿16.59	$949.73K ₿152.2	$626.75K ₿43.37
4374	Domi DOMI	$0.001361 ₿0.00000069	-11.74	$626.26K ₿242.58	$0.001568 ₿0.00000073	$0.001308 ₿0.00000068	$19.75K ₿4.05	$1.36M ₿692.83	$626.26K ₿242.58
4377	Bficoin BFIC	$0.3312 ₿0.00017	5.29	$625.93K ₿335.42	$0.3342 ₿0.00018	$0.3043 ₿0.00016	$4.63K ₿89.87	$6.96M ₿3.73K	$625.93K ₿335.42
4378	MOAI MOAI	$0.006251 ₿0.00000039	0.23	$624.81K ₿0	$0.006438 ₿0.00000040	$0.006146 ₿0.00000035	$2.37 ₿0.53	$624.81K ₿37.41	$624.81K ₿0
4382	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01229 ₿0.00000013	$0.0112 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4383	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07417 ₿0.00000080	$0.06146 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4384	nuco.cloud NCDT	$0.01783 ₿0.000016	-2.09	$620.18K ₿564.46	$0.01821 ₿0.000018	$0.01769 ₿0.000016	$35.91K ₿6.96	$891.65K ₿842.14	$620.18K ₿564.46
4385	Everton Fan Token EFC	$0.09242 ₿0.000020	0.96	$619.24K ₿85.94	$0.09717 ₿0.000021	$0.09154 ₿0.000018	$253.81K ₿19.12	$924.35K ₿206.38	$619.24K ₿85.94
4386	Alpha Impact FOLO	$0.002131 ₿0.00000013	1.49	$618.07K ₿37.74	$0.002142 ₿0.00000013	$0.002089 ₿0.00000012	$49.78 ₿0.01	$903.94K ₿55.19	$618.07K ₿37.74
4388	AVINOC AVINOC	$0.003695 ₿0.0000015	2.05	$617.18K ₿264.92	$0.1472 ₿0.0000015	$0.1371 ₿0.0000014	$0.84 ₿0.85	$3.7M ₿1.59K	$617.18K ₿264.92
4392	QSTAR Q*	$0.00006397 ₿0.0000000021	-0.04	$614.09K ₿0	$0.00006469 ₿0.0000000022	$0.00005538 ₿0.0000000019	$63.61K ₿1.03	$639.93K ₿21.99	$614.09K ₿0
4395	Seedworld SWORLD	$0.00007448	-3.42	$613.5K	$0.00007731	$0.00007307	$666.46	$1.49M	$613.5K
4397	Luminous LUM	$0.6136	10.94	$612.62K	$0.6627	$0.5457	$113.51K	$612.62K	$612.62K
4401	Wrapped Accumulate WACME	$0.002097 ₿0.00000016	0.01*	$611.38K ₿38.61	$0.002097 ₿0.00000042	$0.002097 ₿0.00000016	$10.67 ₿0.03	$647.88K ₿43.18	$611.38K ₿38.61
4403	PolkaFoundry PKF	$0.003952 ₿0.0000014	-0.02	$609.31K ₿202.03	$0.003955 ₿0.0000014	$0.003944 ₿0.0000014	$2.46 ₿2.4	$790.43K ₿283.73	$609.31K ₿202.03
4407	Scallop SCLP	$0.01093 ₿0.0000080	-3.60	$608.36K ₿531.6	$0.01135 ₿0.0000081	$0.01078 ₿0.0000078	$20.41 ₿12.88	$1.09M ₿804.2	$608.36K ₿531.6
4412	LeverFi LEVER	$0.00001728 ₿0.000000052	-3.55	$605.23K ₿1.54K	$0.00001807 ₿0.000000056	$0.00001686 ₿0.000000051	$256.69K ₿390.83	$605.25K ₿1.85K	$605.23K ₿1.54K
4413	Notional Finance NOTE	$0.01285 ₿0.0000024	4.54	$604.9K ₿115.19	$0.01288 ₿0.0000024	$0.01217 ₿0.0000023	$2.83K ₿0.08	$1.26M ₿244.48	$604.9K ₿115.19
4416	Threshold USD THUSD	$1	0	$602.58K	$0	$0	$318.2	$201.37M	$602.58K
4425	MCH Coin MCHC	$0.01636 ₿0.0000012	-2.21	$599.36K ₿42.68	$0.01708 ₿0.0000013	$0.01541 ₿0.0000012	$4.11K ₿2.67	$616.22K ₿43.97	$599.36K ₿42.68
4429	Povel Durev DUREV	$0.006028	-1.51	$598.76K	$0.006135	$0.005993	$12.31K	$598.76K	$598.76K
4431	BlueMove MOVE	$0.002751 ₿0.0000010	0	$598.53K ₿138.65	$0.002751 ₿0.0000014	$0.002751 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4432	Trog TROG	$0.000001419	-11.86	$598.5K	$0.000001619	$0.00000141	$52.53K	$598.5K	$598.5K
4434	Vesta Finance VSTA	$0.02662 ₿0.0000080	0.36	$597.47K ₿180.21	$0.02665 ₿0.0000082	$0.0264 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4435	AS Monaco Fan Token ASM	$0.09952 ₿0.000021	-0.84	$597.17K ₿30.96	$0.1023 ₿0.000023	$0.09749 ₿0.000019	$110.25K ₿29.76	$995.29K ₿212.62	$597.17K ₿30.96
4444	GameSwift GSWIFT	$0.001323 ₿0.0000069	-9.03	$593.3K ₿386.81	$0.001533 ₿0.0000072	$0.001238 ₿0.0000068	$57.65K ₿12.38	$1.02M ₿9.62K	$593.3K ₿386.81
4446	Dogechain DC	$0.000007099 ₿0.000000011	-6.16	$592.11K ₿331.9	$0.0000079 ₿0.000000012	$0.00000704 ₿0.000000011	$67.59K ₿38.95	$1.2M ₿2.01K	$592.11K ₿331.9
4449	UnlockProtocolToken UP	$0.002115	0.73	$590.3K	$0.002119	$0.002074	$709.91	$2.12M	$590.3K
4451	NikolAI NIKO	$0.0005875	0.40	$588.74K	$0.0005887	$0.0005851	$12.08K	$588.74K	$588.74K
4452	She Rises AKA	$0.0005878	1.99	$587.85K	$0.0006012	$0.0005727	$180.27	$587.85K	$587.85K
4453	Göztepe S.K. Fan Token GOZ	$0.1418 ₿0.000017	-1.93	$587.75K ₿41.8	$0.1475 ₿0.000018	$0.1396 ₿0.000016	$99.98K ₿7.9	$994.01K ₿123.49	$587.75K ₿41.8
4455	Kromatika KROM	$0.007135 ₿0.00000046	-1.10	$587.35K ₿38	$0.007257 ₿0.00000047	$0.006983 ₿0.00000046	$359.19 ₿0.4	$713.65K ₿46.17	$587.35K ₿38
4458	Cashaa CAS	$0.0008069 ₿0.000000060	36.09	$585.77K ₿43.87	$0.0008069 ₿0.000000060	$0.0005888 ₿0.000000056	$123.8 ₿0.95	$806.97K ₿60.44	$585.77K ₿43.87
4464	holoride RIDE	$0.0006618 ₿0.00000019	0.70	$582.53K ₿169.66	$0.0006974 ₿0.00000020	$0.0006042 ₿0.00000019	$13.78K ₿1.1	$661.91K ₿201.14	$582.53K ₿169.66
4468	Didi Bam Bam DDBAM	$0.02765	2.49	$580.71K	$0.0277	$0.02648	$1.2K	$580.71K	$580.71K
4469	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4475	High Yield USD (Base) HYUSD	$1.13	0.01*	$578.24K	$1.13	$1.13	$170.24	$578.24K	$578.24K
4484	Sphynx Labs SPHYNX	$0.0003837 ₿0.00000012	0.39	$575.65K ₿243.25	$0.0003865 ₿0.00000012	$0.0003822 ₿0.00000011	$11.94 ₿0.68	$575.65K ₿243.25	$575.65K ₿243.25
4486	Stride Staked Osmo STOSMO	$0.07978 ₿0.000022	0.09	$575K ₿453.11	$0.08058 ₿0.000023	$0.07768 ₿0.000022	$1.68K ₿0.69	$575K ₿453.11	$575K ₿453.11
4489	Kasper KASPER	$0.00001995	-15.55	$572.89K	$0.00002364	$0.0000193	$54.89K	$572.89K	$572.89K
4493	WASSIE WASSIE	$0.0000008349 ₿0.00000000010	13.59	$571.83K ₿0	$0.0000008375 ₿0.00000000011	$0.0000007313 ₿0.00000000010	$8.54K ₿0.57	$571.83K ₿74.52	$571.83K ₿0
4494	Hacash HAC	$0.3497 ₿0.00022	0.65	$571.77K ₿173.4	$0.3574 ₿0.00026	$0.3451 ₿0.00022	$21.02K ₿1.7	$571.98K ₿173.41	$571.77K ₿173.4
4498	DOGC DOGC	$0.00000565	12.81	$569.16K	$0.00000571	$0.00000493	$61.28K	$569.16K	$569.16K
4499	Regen REGEN	$0.003831 ₿0.0000010	-0.58	$568.41K ₿161.13	$0.003894 ₿0.0000011	$0.003725 ₿0.0000010	$650.3 ₿0.1	$568.41K ₿161.13	$568.41K ₿161.13
4500	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005945 ₿0.0000000064	$0.0005728 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4502	Chinese Doge Wow CHIDO	$0.0005966	1.11	$567.74K	$0.0005975	$0.0005837	$235.9	$567.74K	$567.74K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}