Pagina dei risultati 21 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2662	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2663	Chain-key Ethereum CKETH	$2,498.59 ₿0.051	1.43	$2.5M ₿0	$2,520.11 ₿0.051	$2,448.87 ₿0.049	$1.43K ₿0.05	$2.5M	$2.5M ₿0
2664	Sylo SYLO	$0.0004094 ₿0.000000039	0.50	$2.49M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$2.95M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2665	Banano BAN	$0.00155 ₿0.00000011	-1.92	$2.48M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$7.67K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2666	Data Ownership Protocol DOP	$0.0002416	1.06	$2.48M	$0.0002423	$0.0002383	$1.31M	$5.64M	$2.48M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Mynth MNT	$0.05832	3.11	$2.48M	$0.05863	$0.05654	$3.05	$5.82M	$2.48M
2668	BRN Metaverse BRN	$0.09792 ₿0.0000095	-3.45	$2.48M ₿215.12	$0.1014 ₿0.000010	$0.09771 ₿0.0000091	$401.91K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2670	Vtrading VTRADING	$0.002474	-2.28	$2.47M	$0.002556	$0.002257	$91.75K	$2.47M	$2.47M
2673	Unibright UBT	$0.01645 ₿0.0000014	16.25	$2.47M ₿222.66	$0.01645 ₿0.0000015	$0.01358 ₿0.0000013	$31.03K ₿0.8	$2.47M ₿222.66	$2.47M ₿222.66
2674	Yield Yak YAK	$246.67 ₿0.0090	7.81	$2.47M ₿90.91	$246.97 ₿0.0092	$227.12 ₿0.0089	$1.41K ₿0.23	$2.47M ₿90.91	$2.47M ₿90.91
2675	Morpheus Network MNW	$0.06565 ₿0.000015	0.17	$2.46M ₿565.85	$0.06599 ₿0.000015	$0.06445 ₿0.000014	$8.17K ₿2.05	$3.14M ₿722.35	$2.46M ₿565.85
2677	Tierion TNT	$0.005728 ₿0.000000093	0.99	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.00567 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2678	sudoswap SUDO	$0.09628 ₿0.0000030	35.35	$2.45M ₿77.34	$0.1106 ₿0.0000032	$0.07076 ₿0.0000029	$649.84K ₿10.66	$5.59M ₿178.44	$2.45M ₿77.34
2679	Ben the Dog BENDOG	$0.002441	2.19	$2.44M	$0.002455	$0.002363	$389.44K	$2.44M	$2.44M
2680	Hapi HAPI	$3.33 ₿0.00037	-3.24	$2.44M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$166K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2682	CONDO CONDO	$0.0002433	1.43	$2.43M	$0.0002468	$0.0002398	$1.36K	$2.43M	$2.43M
2683	TITAN TITAN	$0.09196	5.22	$2.43M	$0.0923	$0.08735	$2.96K	$3.68M	$2.43M
2687	Forty Two DAO Token FTD	$0.1505	-5.44	$2.42M	$0.1695	$0.1433	$8.73K	$15.05M	$2.42M
2688	Libra Incentix LIXX	$0.0003614 ₿0.000000061	-4.88	$2.42M ₿411.6	$0.0003842 ₿0.000000061	$0.0003559 ₿0.000000058	$121.08K ₿16.27	$5.42M ₿921.48	$2.42M ₿411.6
2689	Rifampicin $RIF	$0.00242	2.35	$2.42M	$0.002491	$0.002355	$5.3M	$2.42M	$2.42M
2691	Jester JEST	$2.43	0.75	$2.42M	$2.77	$2.4	$20.41K	$2.42M	$2.42M
2692	MongCoin MONG	$0.000000003507 ₿0.00000000000025	3.13	$2.41M ₿0	$0.000000003542 ₿0.00000000000026	$0.00000000339 ₿0.00000000000024	$518.54K ₿33.26	$2.41M	$2.41M ₿0
2693	Silk SILK	$1.34 ₿0.000016	2.50	$2.41M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$531.43K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2695	Simmi Token SIMMI	$0.00002404	0.73	$2.4M	$0.00002459	$0.00002381	$89.09K	$2.4M	$2.4M
2696	TOP Network TOP	$0.000163 ₿0.0000000040	3.18	$2.4M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$2.66M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2697	Dvision Network DVI	$0.009739 ₿0.00000051	2.37	$2.4M ₿127.08	$0.009762 ₿0.00000053	$0.009514 ₿0.00000049	$175.21K ₿14.52	$9.74M ₿514.95	$2.4M ₿127.08
2701	QBX QBX	$0.001736	-1.24	$2.4M	$0.002003	$0.001674	$98.88K	$2.4M	$2.4M
2702	ShibaDoge SHIBDOGE	$0 ₿0.	0.24	$2.4M ₿58.71	$0 ₿0.	$0 ₿0.	$734.82 ₿0	$3.83M ₿115.28	$2.4M ₿58.71
2704	Furmula FURM	$0.003181	1.95	$2.39M	$0.003211	$0.003092	$533.93K	$2.94M	$2.39M
2705	LiquidDriver LQDR	$0.235 ₿0.000010	0.51	$2.39M ₿43.69	$0.2383 ₿0.000010	$0.2285 ₿0.000010	$794.55 ₿0.42	$2.39M	$2.39M ₿43.69
2708	Realis Worlds REALIS	$0.00249	1.26	$2.38M	$0.002766	$0.00231	$491.76K	$2.49M	$2.38M
2710	Seedify NFT Space SNFTS	$0.0004729 ₿0.000000060	1.88	$2.38M ₿281.06	$0.0004797 ₿0.000000061	$0.0004641 ₿0.000000059	$6.6 ₿0.35	$9.46M ₿1.2K	$2.38M ₿281.06
2712	Vapor VAPOR	$0.002369	6.14	$2.37M	$0.002426	$0.002232	$61.54K	$2.37M	$2.37M
2714	EDUM EDUM	$0.2264 ₿0.000014	-2.15	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2264 ₿0.000014	$371.07 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2716	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	-0.02	$2.37M ₿290.28	$0.07678 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2719	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2721	Mazze MAZZE	$0.0009011 ₿0.00000012	3.28	$2.35M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$14.04K ₿29.65	$4.36M ₿585.1	$2.35M ₿308.6
2722	Jeo Boden BODEN	$0.003398 ₿0.000010	-9.62	$2.35M ₿7.57K	$0.003854 ₿0.000012	$0.003268 ₿0.000010	$108.72K ₿31.8	$2.35M ₿7.57K	$2.35M ₿7.57K
2723	Doland Tremp TREMP	$0.02346 ₿0.0000098	-2.42	$2.35M ₿0	$0.02468 ₿0.000011	$0.02283 ₿0.0000096	$610.9K ₿19.67	$2.35M	$2.35M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Minted MTD	$0.01005 ₿0.00000073	-3.27	$2.34M ₿144.89	$0.01049 ₿0.00000076	$0.009936 ₿0.00000071	$6.06K ₿0.29	$9.71M ₿686.76	$2.34M ₿144.89
2727	Nostra NSTR	$0.0234	0.85	$2.34M	$0.02346 ₿0.	$0.02316 ₿0.	$128.09K ₿0	$2.34M	$2.34M
2728	Freya the Chainbreaker FREYA	$0.004611	14.27	$2.34M	$0.005047	$0.003794	$270.54K	$2.56M	$2.34M
2730	RNT RNT	$0.002333	2.29	$2.33M	$0.002355	$0.002276	$78.18K	$2.33M	$2.33M
2731	Elastic Finance Token EEFI	$40.07	1.22	$2.33M	$40.53	$39.5	$10.68K	$2.33M	$2.33M
2732	Tate Terminal TATE	$0.002326	19.56	$2.33M	$0.002416	$0.001721	$107.31K	$2.33M	$2.33M
2733	Qi Dao QI	$0.01587 ₿0.00000063	3.07	$2.32M ₿52.98	$0.01594	$0.01537	$35.87 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2735	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2738	GensoKishi Metaverse MV	$0.00579 ₿0.00000057	0.71	$2.31M ₿135.54	$0.005811 ₿0.00000059	$0.005746 ₿0.00000053	$621.76K ₿41.68	$2.32M ₿231.76	$2.31M ₿135.54
2741	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01	$2.31M	$1	$0.9956	$831.17K	$2.31M	$2.31M
2742	PoSciDonDAO Token SCI	$0.599	11.24	$2.3M	$0.6152	$0.5385	$9.87K	$11.33M	$2.3M
2743	OpenOcean OOE	$0.004553 ₿0.00000029	1.31	$2.3M ₿148.08	$0.004627 ₿0.00000029	$0.004491 ₿0.00000029	$188.08K ₿5.56	$4.56M ₿293.51	$2.3M ₿148.08
2745	Defactor FACTR	$0.01888 ₿0.0000027	0.63	$2.3M ₿310.35	$0.01905 ₿0.0000028	$0.01877 ₿0.0000026	$101.21K ₿7.21	$5.67M ₿816.11	$2.3M ₿310.35
2746	GemHUB GHUB	$0.01069 ₿0.0000015	1.83	$2.29M ₿141.62	$0.01081 ₿0.0000015	$0.01049 ₿0.0000014	$34.18K ₿3.49	$12.83M ₿1.83K	$2.29M ₿141.62
2747	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005189 ₿0.000000049	$0.004798 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2749	BOSAGORA BOA	$0.007518 ₿0.00000033	-0.14	$2.29M ₿140.43	$0.007554 ₿0.00000033	$0.007422 ₿0.00000032	$216.18K ₿3.29	$7.94M ₿297.83	$2.29M ₿140.43
2750	Chickencoin CHKN	$0.00000003315 ₿0.0000000000072	6.49	$2.29M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003101 ₿0.0000000000066	$103.44K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2751	Spice SFI	$28.56 ₿0.00048	2.01	$2.29M ₿38.45	$31.07 ₿0.00055	$27.6 ₿0.00047	$142.93K ₿1.02	$2.63M ₿44.25	$2.29M ₿38.45
2753	Areon Network AREA	$0.01923 ₿0.0000017	-1.49	$2.28M ₿208.13	$0.01985 ₿0.0000017	$0.01797 ₿0.0000016	$37.62K ₿13.4	$4.81M ₿428.26	$2.28M ₿208.13
2755	DucatusX DUCX	$0.008174 ₿0.000000086	0.28	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008091 ₿0.000000082	$30.58K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2756	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.44 ₿0.000080	$8.15 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2757	FOMO FOMO	$0.00002265	2.88	$2.27M	$0.00002447	$0.00002178	$382.13K	$2.27M	$2.27M
2758	Shieldeum SDM	$0.008673	0.13	$2.27M	$0.008686	$0.008643	$333.32K	$8.67M	$2.27M
2759	GoChain GO	$0.001726 ₿0.000000089	-1.47	$2.26M ₿112.62	$0.001876 ₿0.000000089	$0.001713 ₿0.000000076	$121.49K ₿0.82	$2.26M	$2.26M ₿112.62
2760	Tri Sigma TRISIG	$0.002264	2.03	$2.26M	$0.002323	$0.002162	$561.9K	$2.26M	$2.26M
2761	Dog Wif Nunchucks NINJA	$0.002251 ₿0.00000017	1.97	$2.25M ₿0	$0.002254 ₿0.00000018	$0.00211 ₿0.00000016	$3.09K ₿2.36	$2.25M ₿170.63	$2.25M ₿0
2764	Ridotto RDT	$0.007128 ₿0.00000070	0.08	$2.24M ₿224.83	$0.007144 ₿0.00000073	$0.007116 ₿0.00000059	$90.63K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2765	NAMI Protocol NAMI	$0.02645	0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2766	AI Network AIN	$0.008307 ₿0.00000054	-0.12	$2.24M ₿138.93	$0.008318 ₿0.00000058	$0.008268 ₿0.00000053	$67.43K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2767	Expand XZK	$0.005444	0.62	$2.24M	$0.005782	$0.005348	$304.59K	$5.45M	$2.24M
2768	FAYA FAYA	$0.0000002096 ₿0.0000000000032	0.93	$2.24M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002072 ₿0.0000000000030	$20.9K ₿0.85	$21M ₿328.74	$2.24M ₿33.8
2769	Charles the Chad CHAD	$0.002231	0.55	$2.23M	$0.002287	$0.00219	$2.45K	$2.23M	$2.23M
2770	Verse VERSE	$0.00006491 ₿0.0000000052	-1.28	$2.23M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006443 ₿0.0000000051	$39.12K ₿1.42	$12.62M ₿1.02K	$2.23M ₿67.47
2771	Ferro FER	$0.001516 ₿0.00000013	11.68	$2.23M ₿155.39	$0.00154 ₿0.00000013	$0.001239 ₿0.00000013	$96.17K ₿0.17	$7.58M ₿633.07	$2.23M ₿155.39
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Paladin PAL	$0.1157 ₿0.0000020	3.55	$2.22M ₿31.16	$0.1161 ₿0.0000021	$0.1112 ₿0.0000020	$7.96K ₿0.01	$5.79M ₿105.23	$2.22M ₿31.16
2775	Shark Cat SC	$0.002232 ₿0.0000012	5.33	$2.21M ₿0	$0.002242 ₿0.0000014	$0.001999 ₿0.0000010	$637.66K ₿158.64	$2.21M ₿1.27K	$2.21M ₿0
2777	Autonomous Virtual Beings AVB	$0.002203	-0.92	$2.2M	$0.002293	$0.00206	$411.48K	$2.2M	$2.2M
2778	Dork Lord DORKY	$0.03166	4.56	$2.2M	$0.03223	$0.02925	$395.83K	$2.2M	$2.2M
2779	Skull of Pepe Token SKOP	$0.01468	4.53	$2.2M	$0.01513	$0.01326	$382.92K	$2.2M	$2.2M
2781	Olyn by Virtuals OLYN	$0.002196	2.46	$2.2M	$0.002346	$0.002129	$130.18K	$2.2M	$2.2M
2783	Vexanium VEX	$0.002191 ₿0.000000021	0.67	$2.19M ₿21.39	$0.002391 ₿0.000000021	$0.002168 ₿0.000000020	$7.93K ₿0.27	$2.3M ₿22.43	$2.19M ₿21.39
2784	Burt BURT	$0.002191	2.47	$2.19M	$0.002587	$0.002138	$342.91K	$2.19M	$2.19M
2785	Forgotten Playland FP	$0.0005032 ₿0.00000071	1.02	$2.19M ₿391.31	$0.0005093 ₿0.00000078	$0.0004891 ₿0.00000071	$512.65K ₿7.01	$4.99M ₿7.12K	$2.19M ₿391.31
2786	LOULOU LOULOU	$0.002191	3.74	$2.19M	$0.002214	$0.002112	$255.07K	$2.19M	$2.19M
2787	SERO SERO	$0.005026 ₿0.000000067	3.18	$2.19M ₿27.76	$0.005083 ₿0.000000067	$0.004804 ₿0.000000065	$163.53K ₿6.42	$3.27M ₿43.55	$2.19M ₿27.76
2789	Urolithin A $URO	$0.002187	3.25	$2.19M	$0.002235	$0.002115	$3.61M	$2.19M	$2.19M
2791	EverRise RISE	$0.00003053 ₿0.0000000017	0.74	$2.19M ₿128.62	$0.00003088 ₿0.0000000019	$0.00003017 ₿0.0000000017	$224.41 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2792	Octavia VIA	$0.02579 ₿0.000015	-2.75	$2.18M ₿227.94	$0.02652 ₿0.000017	$0.02563 ₿0.000015	$126.54K ₿8.95	$2.58M ₿1.59K	$2.18M ₿227.94
2793	DUKO DUKO	$0.0002178 ₿0.000000021	1.71	$2.18M ₿0	$0.0002198 ₿0.000000026	$0.000209 ₿0.000000017	$354.77K ₿27.48	$2.18M ₿214.96	$2.18M ₿0
2794	Iona by Virtuals IONA	$0.002178	2.23	$2.18M	$0.002304	$0.002116	$142.29K	$2.18M	$2.18M
2795	PINO PINO	$0.002199	6.99	$2.18M	$0.002297	$0.001997	$39.07K	$2.18M	$2.18M
2796	Serenity SERSH	$0.05408 ₿0.0000090	2.34	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.05271 ₿0.0000085	$1.33M ₿105.58	$5.37M ₿899.69	$2.18M ₿39.65
2798	Amocucinare AMORE	$0.002409	-4.57	$2.17M	$0.002629	$0.00206	$34.02K	$2.4M	$2.17M
2800	Mey Network MEY	$0.02483	-2.52	$2.17M	$0.02616	$0.02464	$204.33K	$57.11M	$2.17M
2802	Optimus AI OPTI	$0.02165 ₿0.0000041	-2.67	$2.17M ₿419.12	$0.02302 ₿0.0000046	$0.02116 ₿0.0000040	$109.53K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2803	Lumerin LMR	$0.003421 ₿0.0000010	4.17	$2.16M ₿638.35	$0.003586 ₿0.0000011	$0.003277 ₿0.00000095	$108.35K ₿3.94	$3.42M ₿1.05K	$2.16M ₿638.35
2804	Iron Bank EURO IBEUR	$0.7213 ₿0.000015	-0.19	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7184 ₿0.000015	$795.26 ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2806	International Stable Currency ISC	$1.94 ₿0.000024	0.72	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2.15K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}