Pagina dei risultati 21 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2901	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-0.60	$2.08M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$1.82K ₿0.74	$2.46M ₿87.86	$2.08M ₿71.84
2903	MagicCraft MCRT	$0.0004112 ₿0.000000032	0.69	$2.07M ₿135.45	$0.0004124 ₿0.000000039	$0.0004067 ₿0.000000032	$554.64K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2904	XANA XETA	$0.0004186 ₿0.00000013	0.50	$2.06M ₿295	$0.0004247 ₿0.00000015	$0.0004101 ₿0.00000011	$262.84K ₿36.65	$2.06M ₿680.07	$2.06M ₿295
2905	EarnBet EBET	$0.0004474 ₿0.000000021	2.83	$2.06M ₿101.72	$0.000451 ₿0.000000021	$0.0004313 ₿0.000000021	$358.26 ₿0.05	$3.23M ₿159.01	$2.06M ₿101.72
2906	NanoByte NBT	$0.001594 ₿0.000000036	1.73	$2.06M ₿46.71	$0.001698 ₿0.000000037	$0.001539 ₿0.000000034	$163.07K ₿1.25	$15.91M ₿361.38	$2.06M ₿46.71
2907	Neutaro NTMPI	$0.01464 ₿0.00000055	4.72	$2.06M ₿0	$0.01507 ₿0.00000058	$0.01396 ₿0.00000053	$128.75K ₿0.71	$5.86M ₿21.09	$2.06M ₿0
2908	Dog Wif Nunchucks NINJA	$0.002052 ₿0.00000017	3.34	$2.05M ₿0	$0.002159 ₿0.00000018	$0.001954 ₿0.00000016	$7.65K ₿2.36	$2.05M ₿170.63	$2.05M ₿0
2911	The Last Play RETIRE	$0.002009	5.97	$2.04M	$0.002051	$0.001794	$74.69K	$2.04M	$2.04M
2912	LOL LOL	$0.00208	-3.13	$2.03M	$0.002164	$0.001838	$38.31K	$2.03M	$2.03M
2914	Smart Layer Network SLN	$0.02662 ₿0.000045	-4.38	$2.04M ₿729.86	$0.02791 ₿0.000049	$0.02619 ₿0.000044	$196.42K ₿41.66	$2.67M ₿4.6K	$2.04M ₿729.86
2915	KARAT Galaxy KARAT	$0.02233	1.69	$2.04M	$0.02258	$0.02148	$230.69	$2.04M	$2.04M
2916	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2917	Unique Network UNQ	$0.009158 ₿0.00000011	-10.91	$2.03M ₿35.32	$0.01033 ₿0.00000011	$0.008692 ₿0.00000010	$5.15K ₿2.03	$9.47M ₿117.19	$2.03M ₿35.32
2920	Loom Network (NEW) LOOM	$0.001611 ₿0.0000014	-1.19	$2.02M ₿1.82K	$0.001785 ₿0.0000015	$0.001619 ₿0.0000014	$791.5K ₿117.4	$2.11M ₿1.93K	$2.02M ₿1.82K
2922	Gala Music MUSIC	$0.01343 ₿0.0000017	-1.69	$2.02M ₿184.09	$0.01378 ₿0.0000017	$0.01317 ₿0.0000017	$128.35K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2925	GAMEE GMEE	$0.001477 ₿0.00000026	-0.12	$2.02M ₿177	$0.001523 ₿0.00000027	$0.001471 ₿0.00000026	$298.61K ₿11	$4.7M ₿840.1	$2.02M ₿177
2926	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.65 ₿0.000080	$8.36 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2927	Bridged TrueUSD TUSD	$0.9946 ₿0.000014	-0.12	$2.01M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$938.07 ₿0.03	$2.01M	$2.01M ₿0
2930	Mirror Protocol MIR	$0.01285 ₿0.0000010	0.28	$2.01M ₿165.81	$0.0131 ₿0.0000011	$0.01254 ₿0.0000010	$66.77K ₿5.82	$4.76M ₿393.75	$2.01M ₿165.81
2931	LandWolf WOLF	$0.0002002	2.10	$2M	$0.0002033	$0.0001863	$65.01K	$2M	$2M
2934	Keep3rV1 KP3R	$4.45 ₿0.0014	1.83	$2M ₿763.75	$4.61 ₿0.0015	$4.33 ₿0.0013	$133.42K ₿482.94	$2M ₿763.75	$2M ₿763.75
2935	Floppa FLOPPA	$0.001998	5.18	$2M	$0.002046	$0.001895	$9.25K	$2M	$2M
2936	Impermax IBEX	$0.02754 ₿0.00000052	-0.19	$2M ₿0	$0.02812 ₿0.00000052	$0.02694 ₿0.00000051	$354.6 ₿0.01	$2M ₿26.89	$2M ₿0
2937	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2938	Nexus NXS	$0.0247 ₿0.00000046	-0.01*	$1.99M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$46.73 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2939	OpenOcean OOE	$0.003944 ₿0.00000029	-0.98	$1.99M ₿148.08	$0.003992 ₿0.00000029	$0.003911 ₿0.00000029	$123.5K ₿5.56	$3.94M ₿293.51	$1.99M ₿148.08
2940	MASQ MASQ	$0.05765 ₿0.0000037	13.68	$1.98M ₿128.55	$0.05774 ₿0.0000039	$0.05063 ₿0.0000037	$26.01K ₿1.24	$2.16M ₿140.21	$1.98M ₿128.55
2941	Defit DEFIT	$0.06362 ₿0.0000030	2.33	$1.99M ₿85.4	$0.06508 ₿0.0000031	$0.06197 ₿0.0000030	$1.26K ₿0.09	$3.18M ₿151.39	$1.99M ₿85.4
2943	Freya the Chainbreaker FREYA	$0.003916	5.38	$1.99M	$0.004214	$0.003642	$79.92K	$2.17M	$1.99M
2944	DeHub DHB	$0.0004164 ₿0.000000025	2.03	$1.98M ₿83.48	$0.0004226 ₿0.000000028	$0.0003422 ₿0.000000024	$912.84 ₿0.08	$1.98M ₿203.37	$1.98M ₿83.48
2945	Celer Bridged WETH (Conflux) WETH	$2,480.77	0.74	$1.98M	$2,511.34	$2,455.44	$23.69K	$1.98M	$1.98M
2946	Signum SIGNA	$0.0009089 ₿0.000000018	0.37	$1.98M ₿40.92	$0.0009114 ₿0.000000019	$0.0009016 ₿0.000000018	$37.86K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2948	Mobius MOBI	$0.00385 ₿0.00000016	21.20	$1.98M ₿84.76	$0.003901 ₿0.00000016	$0.003173 ₿0.00000015	$57.07K ₿0.42	$3.42M ₿146.43	$1.98M ₿84.76
2950	Spice SFI	$24.74 ₿0.00048	2.11	$1.98M ₿38.45	$24.94 ₿0.00055	$23.66 ₿0.00047	$92.27K ₿1.02	$2.28M ₿44.25	$1.98M ₿38.45
2952	Fuzion FUZN	$0.01122 ₿0.00000050	-0.66	$1.96M ₿0	$0.01129 ₿0.00000051	$0.01122 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2954	Xend Finance RWA	$0.009782 ₿0.0000033	0.63	$1.96M ₿395.27	$0.009815 ₿0.0000036	$0.009709 ₿0.0000033	$62.5K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2956	RNT RNT	$0.001941	0.54	$1.95M	$0.001958	$0.001868	$17.03K	$1.95M	$1.95M
2957	enqAI ENQAI	$0.001976 ₿0.00000067	14.08	$1.96M ₿655.75	$0.002012 ₿0.00000077	$0.001726 ₿0.00000066	$47.47K ₿11.23	$1.98M ₿674.15	$1.96M ₿655.75
2958	AIPad AIPAD	$0.01012 ₿0.0000021	2.91	$1.95M ₿212.75	$0.01023 ₿0.0000023	$0.009775 ₿0.0000021	$266.6K ₿8.04	$2.02M ₿428.61	$1.95M ₿212.75
2961	TONToken TON	$0.007243 ₿0.00000040	-2.90	$1.94M ₿109.95	$0.008101 ₿0.00000044	$0.007015 ₿0.00000037	$58.96K ₿0.91	$2.9M ₿164.02	$1.94M ₿109.95
2962	Music by Virtuals MUSIC	$0.001946	-3.76	$1.94M	$0.002187	$0.001937	$5.96K	$1.94M	$1.94M
2963	Darwinia Network Native Token RING	$0.001136 ₿0.000000072	5.93	$1.94M ₿129.65	$0.001144 ₿0.000000075	$0.001072 ₿0.000000071	$62.63K ₿5.69	$2.39M ₿174.83	$1.94M ₿129.65
2964	GAM3S.GG G3	$0.004188 ₿0.0000026	1.30	$1.94M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$705.12K ₿93.69	$4.18M ₿2.66K	$1.94M ₿0
2965	Milady Wif Hat LADYF	$0.00000194	2.16	$1.94M	$0.000001949	$0.000001859	$57.99K	$1.94M	$1.94M
2966	TLX TLX	$0.03341	1.35	$1.95M	$0.03388	$0.03271	$1.41	$2.34M	$1.95M
2968	OctonetAI OCTO	$0.01928	-5.99	$1.94M	$0.02051	$0.01849	$56.99K	$1.94M	$1.94M
2972	Krypton DAO KRD	$0.01884 ₿0.000011	-3.21	$1.93M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$12.6K ₿0.1	$188.4M ₿116.57K	$1.93M ₿1.19K
2973	Sallar ALL	$0.000739	10.35	$1.93M	$0.0007503	$0.0006531	$50.29K	$1.93M	$1.93M
2975	Degen Capital by Virtuals DEGENC	$0.001929	2.94	$1.93M	$0.002027	$0.001782	$12.71K	$1.93M	$1.93M
2977	Lumoz MOZ	$0.001328	-5.70	$1.92M	$0.001427	$0.001305	$844.5K	$13.29M	$1.92M
2980	XAYA WCHI	$0.03311 ₿0.0000011	1.09	$1.91M ₿65.79	$0.03357 ₿0.0000011	$0.03211 ₿0.0000011	$4.67K ₿0.26	$2.56M ₿88.29	$1.91M ₿65.79
2981	Aviator AVI	$0.0002732 ₿0.000000077	13.81	$1.9M ₿520.3	$0.0002741 ₿0.000000086	$0.0002389 ₿0.000000076	$45.35K ₿3.36	$2.53M ₿716.1	$1.9M ₿520.3
2985	Memes AI MEMESAI	$0.001892	6.17	$1.9M	$0.001947	$0.001758	$222.8K	$1.9M	$1.9M
2986	Kitten Haimer KHAI	$0.03482 ₿0.000021	13.34	$1.9M ₿0	$0.03521 ₿0.000025	$0.03002 ₿0.000018	$36.87K ₿8.14	$1.9M ₿1.19K	$1.9M ₿0
2987	Chainge Finance XCHNG	$0.003839 ₿0.0000033	-0.55	$1.9M ₿1.67K	$0.00809 ₿0.0000034	$0.003508 ₿0.0000033	$4.5K ₿63.47	$4.61M ₿4.05K	$1.9M ₿1.67K
2988	DappRadar RADAR	$0.001257 ₿0.00000012	-0.96	$1.89M ₿144.26	$0.001322 ₿0.00000013	$0.001235 ₿0.00000012	$201.45K ₿7.41	$12.68M ₿1.28K	$1.89M ₿144.26
2989	LEO LEO	$0.0001988 ₿0.000000022	-7.68	$1.89M ₿215.45	$0.0002222 ₿0.000000025	$0.0001983 ₿0.000000022	$78.15K ₿3.18	$1.99M ₿226.78	$1.89M ₿215.45
2990	Crust Network CRU	$0.07076 ₿0.000019	0.19	$1.89M ₿594.4	$0.0718 ₿0.000021	$0.06944 ₿0.000019	$176.44K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2994	AVINOC AVINOC	$0.01129 ₿0.0000015	6.53	$1.89M ₿264.92	$0.01159 ₿0.0000015	$0.009351 ₿0.0000014	$1.51K ₿0.85	$11.29M ₿1.59K	$1.89M ₿264.92
2995	Boomer BOOMER	$0.002017 ₿0.000000057	9.51	$1.88M ₿0	$0.002141 ₿0.000000062	$0.001832 ₿0.000000037	$590.02K ₿2.45	$1.88M ₿52.87	$1.88M ₿0
2997	STARS STARS	$0.00004442	-7.76	$1.87M	$0.00004817	$0.00003895	$57.12K	$1.87M	$1.87M
3000	Sage Universe SAGE	$0.001854	6.57	$1.87M	$0.001866	$0.001739	$6.25K	$1.87M	$1.87M
3001	Minted MTD	$0.008005 ₿0.00000073	-0.65	$1.87M ₿144.89	$0.008306 ₿0.00000076	$0.007988 ₿0.00000071	$14.58K ₿0.29	$7.76M ₿686.76	$1.87M ₿144.89
3003	Quadrant Protocol EQUAD	$0.003479 ₿0.00000010	3.00	$1.89M ₿56.27	$0.003508	$0.002961	$385.35 ₿0.01	$3.48M ₿103.59	$1.89M ₿56.27
3004	Unibright UBT	$0.01242 ₿0.0000014	-3.87	$1.86M ₿222.66	$0.01326 ₿0.0000015	$0.01218 ₿0.0000013	$31.17K ₿0.8	$1.86M ₿222.66	$1.86M ₿222.66
3007	Stable STABLE	$1.86 ₿0.00010	12.56	$1.86M ₿0	$11.62 ₿0.00010	$10.27 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
3009	Cheese CHEESE	$0.001852	36.42	$1.86M	$0.002009	$0.001235	$33.72K	$1.86M	$1.86M
3010	Urolithin A $URO	$0.001858	3.62	$1.85M	$0.001855	$0.001742	$2.54M	$1.85M	$1.85M
3011	Octavia VIA	$0.02092 ₿0.000015	-1.10	$1.85M ₿227.94	$0.02142 ₿0.000017	$0.02055 ₿0.000015	$72.13K ₿8.95	$2.09M ₿1.59K	$1.85M ₿227.94
3012	Cashaa CAS	$0.002545 ₿0.000000060	-12.32	$1.85M ₿43.87	$0.003128 ₿0.000000060	$0.002545 ₿0.000000056	$9.8K ₿0.95	$2.55M ₿60.44	$1.85M ₿43.87
3013	Shiba Predator QOM	$0.000000003084 ₿0.00000000000072	2.36	$1.85M ₿435	$0.000000003135 ₿0.00000000000074	$0.000000002991 ₿0.00000000000072	$77.49 ₿0.81	$1.85M ₿435	$1.85M ₿435
3015	ISKRA Token ISK	$0.004587 ₿0.0000036	-1.96	$1.84M ₿513.66	$0.004729 ₿0.0000036	$0.004579 ₿0.0000034	$163.94K ₿1.86	$4.57M ₿3.64K	$1.84M ₿513.66
3018	Mazze MAZZE	$0.0007019 ₿0.00000012	5.02	$1.83M ₿308.6	$0.0007287 ₿0.00000014	$0.0006551 ₿0.000000077	$45.97K ₿29.65	$3.39M ₿585.1	$1.83M ₿308.6
3019	CHONKY CHONKY	$0.00000366 ₿0.00000000068	14.46	$1.77M ₿0	$0.00000366 ₿0.00000000082	$0.000003099 ₿0.00000000066	$42.51K ₿5.62	$1.77M ₿339.51	$1.77M ₿0
3020	MarsDAO MDAO	$0.02329 ₿0.0000025	0.48	$1.83M ₿194.87	$0.02339 ₿0.0000025	$0.02312 ₿0.0000023	$170.29K ₿1.33	$2.23M ₿240.84	$1.83M ₿194.87
3021	Metaverse Index MVI	$15.06 ₿0.00066	4.36	$1.82M ₿109.33	$15.27 ₿0.00069	$13.15 ₿0.00065	$491.32 ₿0.32	$1.82M ₿109.33	$1.82M ₿109.33
3022	Gala Film FILM	$0.0141	-5.38	$1.82M	$0.03862	$0.01381	$2.76K	$1.82M	$1.82M
3023	Nuls NULS	$0.01609 ₿0.000012	16.60	$1.82M ₿1.38K	$0.01722 ₿0.000013	$0.01326 ₿0.000011	$285.92K ₿199.6	$2.13M ₿1.62K	$1.82M ₿1.38K
3024	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.99 ₿0.000014	-1.27	$1.81M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$2.48K ₿0.14	$1.81M	$1.81M ₿0
3027	Mt Pelerin Shares MPS	$3.62 ₿0.000074	3.19	$1.81M ₿37.34	$3.76 ₿0.000074	$3.51 ₿0.000063	$1.03K ₿0.04	$36.18M ₿746.85	$1.81M ₿37.34
3028	Lumerin LMR	$0.002852 ₿0.0000010	2.60	$1.8M ₿638.35	$0.002976 ₿0.0000011	$0.002439 ₿0.00000095	$47.34K ₿3.94	$2.85M ₿1.05K	$1.8M ₿638.35
3029	MongCoin MONG	$0.000000002597 ₿0.00000000000025	-0.20	$1.8M ₿0	$0.000000002763 ₿0.00000000000026	$0.000000002553 ₿0.00000000000024	$303.72K ₿33.26	$1.8M	$1.8M ₿0
3032	Reddcoin RDD	$0.00005399 ₿0.0000000016	-3.14	$1.8M ₿52.36	$0.00005576 ₿0.0000000019	$0.00005251 ₿0.0000000016	$106.85 ₿0.04	$1.8M	$1.8M ₿52.36
3033	Kenshi KNS	$0.002087 ₿0.00000047	-13.55	$1.79M ₿406.12	$0.002492 ₿0.00000048	$0.002078 ₿0.00000046	$23.35K ₿0.49	$2.09M ₿472.23	$1.79M ₿406.12
3034	Catcoin CAT	$0.1186 ₿0.00000019	-11.30	$1.79M ₿1.37	$0.1359 ₿0.	$0.1137 ₿0.	$39.58K ₿0	$2.48M	$1.79M ₿1.37
3037	Idexo Token IDO	$0.022 ₿0.00000018	-6.44	$1.79M ₿12.41	$0.02155 ₿0.00000020	$0.0187 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3038	We Love Tits TITS	$0.001784	2.24	$1.79M	$0.00187	$0.001667	$187.2K	$1.79M	$1.79M
3040	Matr1x Fire FIRE	$0.02666 ₿0.000015	-1.02	$1.78M ₿141.09	$0.02705 ₿0.000016	$0.02645 ₿0.000015	$695.36K ₿172.71	$25.73M ₿2.76K	$1.78M ₿141.09
3042	Data Lake LAKE	$0.001161 ₿0.00000033	-1.80	$1.78M ₿303.09	$0.001232 ₿0.00000034	$0.001092 ₿0.00000032	$15.91K ₿3.19	$2.9M ₿840.17	$1.78M ₿303.09
3043	Hapi HAPI	$2.43 ₿0.00037	-3.26	$1.78M ₿266.25	$2.52 ₿0.00039	$2.43 ₿0.00036	$107.82K ₿6.87	$1.82M ₿273.17	$1.78M ₿266.25
3044	Agent YP by Virtuals AIYP	$0.00178	-2.16	$1.78M	$0.002012	$0.001764	$2.06K	$1.78M	$1.78M
3046	Stride Staked TIA STTIA	$1.57 ₿0.00016	-3.91	$1.77M ₿0	$1.75 ₿0.00016	$1.57 ₿0.00016	$4.62K ₿5.39	$1.77M	$1.77M ₿0
3047	Optimus AI OPTI	$0.0177 ₿0.0000041	1.06	$1.77M ₿419.12	$0.018 ₿0.0000046	$0.01729 ₿0.0000040	$59.03K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3049	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2086 ₿0.0000019	$0.1978 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3050	Sekuya Multiverse SKYA	$0.004371	0.93	$1.77M	$0.004449	$0.004245	$136.91K	$4.37M	$1.77M
3051	Peng PENG	$0.01768 ₿0.0000040	10.93	$1.77M ₿406.18	$0.01787 ₿0.0000045	$0.01587 ₿0.0000032	$402.9K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
3052	Juicebox JBX	$0.0009509 ₿0.000000045	-0.95	$1.76M ₿89.26	$0.0009949 ₿0.000000049	$0.0009361 ₿0.000000045	$372.84 ₿0.07	$1.92M ₿93.34	$1.76M ₿89.26
3053	TITAN TITAN	$0.06673	1.07	$1.76M	$0.06982	$0.0657	$2.03K	$2.67M	$1.76M
3056	sudoswap SUDO	$0.06935 ₿0.0000030	-10.52	$1.76M ₿77.34	$0.07754 ₿0.0000032	$0.06661 ₿0.0000029	$135.33K ₿10.66	$4.03M ₿178.44	$1.76M ₿77.34
3057	UpRock UPT	$0.008052	0.51	$1.75M	$0.008107	$0.0079	$162.34K	$8.02M	$1.75M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}