Pagina dei risultati 21 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2538	Hapi HAPI	$3.82 ₿0.00037	-3.24	$2.8M ₿266.25	$3.97 ₿0.00039	$3.7 ₿0.00036	$53.41K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2540	XANA XETA	$0.0008295 ₿0.00000013	-0.29	$2.8M ₿295	$0.0008429 ₿0.00000015	$0.0008206 ₿0.00000011	$282.16K ₿36.65	$4.06M ₿680.07	$2.8M ₿295
2541	LayerAI LAI	$0.001218 ₿0.00000066	-17.17	$2.8M ₿210.86	$0.001481 ₿0.00000069	$0.001212 ₿0.00000065	$722.89K ₿131.41	$3.53M ₿1.99K	$2.8M ₿210.86
2542	Omax OMAX	$0.000312 ₿0.000000016	-1.42	$2.81M ₿145.1	$0.0003224 ₿0.000000016	$0.0002941 ₿0.000000014	$396.07K ₿37.79	$2.81M ₿145.1	$2.81M ₿145.1
2544	The Lokie Cabal CABAL	$0.00278	0.38	$2.78M	$0.002784	$0.00271	$1.82	$2.78M	$2.78M
2545	Shark Cat SC	$0.002806 ₿0.0000012	-12.10	$2.78M ₿0	$0.003194 ₿0.0000014	$0.002807 ₿0.0000010	$588.18K ₿158.64	$2.78M ₿1.27K	$2.78M ₿0
2546	ADAMANT Messenger ADM	$0.02445 ₿0.00000044	0.24	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02437 ₿0.00000043	$334.14K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2548	TLX TLX	$0.04751	-4.16	$2.77M	$0.04989	$0.04685	$3.56	$3.33M	$2.77M
2549	Witch Token WITCH	$0.06997 ₿0.0000043	-0.03	$2.77M ₿116.31	$0.07234 ₿0.0000043	$0.06746 ₿0.0000038	$122.79K ₿4.13	$7M ₿430.77	$2.77M ₿116.31
2550	AI Agent Layer AIFUN	$0.005794	-10.88	$2.77M	$0.006516	$0.005751	$81.93K	$2.88M	$2.77M
2551	Ternoa CAPS	$0.001513 ₿0.00000035	-3.81	$2.77M ₿535.48	$0.001573 ₿0.00000036	$0.001503 ₿0.00000033	$53.87K ₿8.03	$3.78M ₿873.85	$2.77M ₿535.48
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Doland Tremp TREMP	$0.02765 ₿0.0000098	-1.76	$2.76M ₿0	$0.02825 ₿0.000011	$0.02718 ₿0.0000096	$2.75M ₿19.67	$2.76M	$2.76M ₿0
2555	Dog Wif Nunchucks NINJA	$0.002758 ₿0.00000017	-8.35	$2.76M ₿0	$0.003009 ₿0.00000018	$0.002757 ₿0.00000016	$5.17K ₿2.36	$2.76M ₿170.63	$2.76M ₿0
2556	catwifhat $CWIF	$0.00000008784 ₿0.0000000000041	-7.48	$2.72M ₿0	$0.0000001013 ₿0.0000000000046	$0.00000008882 ₿0.0000000000041	$62.36K ₿11.28	$2.72M	$2.72M ₿0
2557	Trio (Ordinals) TRIO	$0.6706	-9.05	$2.75M	$0.7775	$0.6694	$434.58K	$14.08M	$2.75M
2559	Loom Network LOOMOLD	$0.003289 ₿0.0000015	-8.48	$2.74M ₿1.24K	$0.00367 ₿0.0000015	$0.003119 ₿0.0000014	$254.82K ₿7.75	$3.29M ₿1.49K	$2.74M ₿1.24K
2560	STFX STFX	$0.004215 ₿0.00000089	-3.68	$2.74M ₿552.1	$0.004381 ₿0.00000090	$0.004104 ₿0.00000085	$4.83K ₿0.95	$3.75M ₿886.01	$2.74M ₿552.1
2563	Moonsama SAMA	$0.003673 ₿0.00000025	-8.32	$2.74M ₿135.53	$0.004326 ₿0.00000025	$0.003648 ₿0.00000022	$51.46K ₿1.36	$3.67M ₿251.16	$2.74M ₿135.53
2564	Osmosis allETH ETH	$2,469.75	-5.20	$2.74M	$2,610.5	$2,461.3	$811.74K	$2.74M	$2.74M
2565	K9 Finance DAO KNINE	$0.000004249 ₿0.0000000011	-5.55	$2.73M ₿0	$0.00000458 ₿0.0000000013	$0.00000423 ₿0.0000000011	$116.33K ₿12.44	$4.25M ₿1.18K	$2.73M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Astrafer ASTRAFER	$0.008447 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2567	Octavia VIA	$0.03343 ₿0.000015	-4.17	$2.72M ₿227.94	$0.03509 ₿0.000017	$0.03315 ₿0.000015	$87.71K ₿8.95	$3.34M ₿1.59K	$2.72M ₿227.94
2568	FATCAT $FATCAT	$0.002992	-0.79	$2.73M	$0.003101	$0.00294	$44.16K	$3M	$2.73M
2569	Dynex DNX	$0.02665 ₿0.0000098	1.05	$2.73M ₿868.33	$0.02714 ₿0.000010	$0.02632 ₿0.0000098	$143.7K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2570	Realis Worlds REALIS	$0.002854	-17.39	$2.72M	$0.003568	$0.00283	$349.04K	$2.85M	$2.72M
2571	Hasbulla's Cat BARSIK	$0.002693	-12.11	$2.7M	$0.003084	$0.002636	$1.52M	$2.7M	$2.7M
2572	Seedify NFT Space SNFTS	$0.0005417 ₿0.000000060	-3.72	$2.72M ₿281.06	$0.0005641 ₿0.000000061	$0.0005417 ₿0.000000059	$105.59 ₿0.35	$10.84M ₿1.2K	$2.72M ₿281.06
2574	Prosper PROS	$0.0529 ₿0.0000074	-72.67	$2.72M ₿243.32	$0.1948 ₿0.0000076	$0.05266 ₿0.0000073	$63.38 ₿39.89	$5.29M ₿746.7	$2.72M ₿243.32
2575	GemHUB GHUB	$0.01266 ₿0.0000015	-2.58	$2.72M ₿141.62	$0.01317 ₿0.0000015	$0.01256 ₿0.0000014	$46.82K ₿3.49	$15.19M ₿1.83K	$2.72M ₿141.62
2577	Defactor FACTR	$0.02228 ₿0.0000027	-1.10	$2.71M ₿310.35	$0.02253 ₿0.0000028	$0.02182 ₿0.0000026	$42.61K ₿7.21	$6.69M ₿816.11	$2.71M ₿310.35
2578	Salvium SAL	$0.08836	20.48	$2.71M	$0.08913	$0.07228	$54.63K	$4.92M	$2.71M
2579	MongCoin MONG	$0.000000003914 ₿0.00000000000025	-7.69	$2.7M ₿0	$0.000000004264 ₿0.00000000000026	$0.000000003903 ₿0.00000000000024	$1.62M ₿33.26	$2.7M	$2.7M ₿0
2580	Tidecoin TDC	$0.1452	2.80	$2.69M	$0.148	$0.138	$1.01K	$2.69M	$2.69M
2581	Rave KRAV	$0.002685 ₿0.00000062	-5.08	$2.69M ₿636.36	$0.00285 ₿0.00000095	$0.002688 ₿0.00000059	$40.49 ₿26.77	$26.85M ₿6.36K	$2.69M ₿636.36
2583	TopGoal GOAL	$0.004984 ₿0.0000010	-17.14	$2.67M ₿0	$0.00602 ₿0.0000011	$0.004782 ₿0.0000010	$83.02K ₿1.82	$4.98M	$2.67M ₿0
2585	Boomer BOOMER	$0.002875 ₿0.000000057	-6.83	$2.67M ₿0	$0.003251 ₿0.000000062	$0.002874 ₿0.000000037	$625.05K ₿2.45	$2.67M ₿52.87	$2.67M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Thruster THRUST	$0.02042	-4.44	$2.66M	$0.0214	$0.02035	$3.06K	$10.21M	$2.66M
2593	Paladin PAL	$0.1389 ₿0.0000020	-12.59	$2.66M ₿31.16	$0.1589 ₿0.0000021	$0.1384 ₿0.0000020	$31.87K ₿0.01	$6.95M ₿105.23	$2.66M ₿31.16
2594	Nile NILE	$0.5897 ₿0.000025	-4.21	$2.66M ₿0	$0.6358 ₿0.000028	$0.5884 ₿0.000023	$13.31K ₿2.06	$8.69M ₿129.7	$2.66M ₿0
2596	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.03	$2.64M ₿0	$1.01 ₿0.000014	$0.9976 ₿0.000014	$303.66K ₿34.21	$2.64M	$2.64M ₿0
2597	Max on ETH MAXETH	$0.0000026	-4.12	$2.65M	$0.00000273	$0.00000252	$156.86K	$2.65M	$2.65M
2598	Gridcoin GRC	$0.005456 ₿0.000000099	-24.17	$2.65M ₿45.83	$0.007196 ₿0.000000099	$0.005211 ₿0.000000089	$0.41 ₿0	$2.73M	$2.65M ₿45.83
2600	Mirror Protocol MIR	$0.01692 ₿0.0000010	0.52	$2.64M ₿165.81	$0.01769 ₿0.0000011	$0.01667 ₿0.0000010	$104.31K ₿5.82	$6.27M ₿393.75	$2.64M ₿165.81
2601	Boop BOOP	$0.0000265 ₿0.0000000060	-14.02	$2.64M ₿0	$0.00003118 ₿0.0000000060	$0.0000265 ₿0.0000000038	$24.91K ₿31.66	$2.64M ₿609.01	$2.64M ₿0
2602	DUKO DUKO	$0.0002635 ₿0.000000021	-5.30	$2.64M ₿0	$0.0002793 ₿0.000000026	$0.000261 ₿0.000000017	$174.84K ₿27.48	$2.64M ₿214.96	$2.64M ₿0
2603	Skibidi Toilet SKBDI	$0.03519	-10.74	$2.64M	$0.03943	$0.03423	$467.13K	$2.64M	$2.64M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0174 ₿0.00000016	$0.01684 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	SocialGood SG	$0.1151 ₿0.00000036	1.39	$2.63M ₿8.7	$0.1164 ₿0.00000038	$0.1132 ₿0.00000035	$758.39K ₿0.42	$3.12M ₿9.98	$2.63M ₿8.7
2608	Navigator Exchange NAVI	$0.8736 ₿0.000011	-20.15	$2.64M ₿34.56	$1.1 ₿0.000013	$0.7646 ₿0.000010	$256.61K ₿1.1	$2.64M ₿34.56	$2.64M ₿34.56
2609	Rubic RBC	$0.01303 ₿0.00000050	-2.30	$2.63M ₿50.62	$0.01353 ₿0.00000051	$0.01291 ₿0.00000047	$239.56K ₿3.79	$2.63M ₿50.62	$2.63M ₿50.62
2610	LAOS Network LAOS	$0.008221	-1.33	$2.63M	$0.008332	$0.008181	$148.42	$8.22M	$2.63M
2613	Stash Inu STASH	$0.0002789 ₿0.000000024	-2.19	$2.62M ₿0	$0.0002866 ₿0.000000026	$0.0002771 ₿0.000000021	$130.84K ₿7.14	$2.62M ₿244.04	$2.62M ₿0
2614	Honeyland HXD	$0.00602 ₿0.0000016	1.25	$2.64M ₿392.88	$0.006092 ₿0.0000020	$0.005921 ₿0.0000016	$101.09K ₿3.99	$6.02M ₿1.68K	$2.64M ₿392.88
2616	Sylo SYLO	$0.0004417 ₿0.000000039	-2.53	$2.62M ₿166.14	$0.0004539 ₿0.000000042	$0.00044 ₿0.000000039	$1.57M ₿19.13	$4.42M ₿399.5	$2.62M ₿166.14
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Crypto Asset Governance Alliance CAGA	$0.00004203 ₿0.0000000079	-7.57	$2.62M ₿468.84	$0.00004602 ₿0.0000000080	$0.00004168 ₿0.0000000077	$69K ₿15.62	$4.2M ₿799.13	$2.62M ₿468.84
2619	Common Wealth WLTH	$0.003199	-15.70	$2.61M	$0.003813	$0.003199	$114.91K	$3.15M	$2.61M
2620	Guacamole GUAC	$0.00000002652 ₿0.0000000000028	-6.40	$2.61M ₿281.4	$0.00000002852 ₿0.0000000000034	$0.00000002504 ₿0.0000000000027	$69.43K ₿7.16	$2.61M ₿281.4	$2.61M ₿281.4
2621	Hera Finance HERA	$0.6152 ₿0.000061	2.66	$2.61M ₿252.75	$0.6957 ₿0.000063	$0.5965 ₿0.000058	$45.6K ₿4.59	$6.15M ₿615.72	$2.61M ₿252.75
2622	Talken TALK	$0.01048 ₿0.0000036	-8.41	$2.61M ₿724.25	$0.01157 ₿0.0000036	$0.01027 ₿0.0000034	$51.17K ₿1.31	$5.24M ₿1.78K	$2.61M ₿724.25
2624	Bifrost Voucher MANTA VMANTA	$0.5298	41.04	$2.59M	$0.5316	$0.3429	$906.75	$2.59M	$2.59M
2626	Origin DeFi Governance OGV	$0.008286 ₿0.00000022	-2.93	$2.59M ₿141.53	$0.008536 ₿0.00000024	$0.008286 ₿0.00000018	$43.26 ₿12.45	$3.78M ₿1.01K	$2.59M ₿141.53
2629	VOI Network VOI	$0.001353	-0.37	$2.58M	$0.001426	$0.001337	$44.12K	$13.53M	$2.58M
2630	Luminous LUM	$2.58	-22.46	$2.58M	$3.32	$2.42	$139.63K	$2.58M	$2.58M
2631	OpenOcean OOE	$0.005105 ₿0.00000029	-10.42	$2.58M ₿148.08	$0.005721 ₿0.00000029	$0.005103 ₿0.00000029	$197.28K ₿5.56	$5.11M ₿293.51	$2.58M ₿148.08
2632	PoSciDonDAO Token SCI	$0.6935	-1.96	$2.58M	$0.7188	$0.681	$14.45K	$13.13M	$2.58M
2633	Dvision Network DVI	$0.01043 ₿0.00000051	-0.84	$2.58M ₿127.08	$0.0108 ₿0.00000053	$0.0104 ₿0.00000049	$148.61K ₿14.52	$10.44M ₿514.95	$2.58M ₿127.08
2634	Areon Network AREA	$0.02169 ₿0.0000017	-2.16	$2.57M ₿208.13	$0.02262 ₿0.0000017	$0.02056 ₿0.0000016	$119.97K ₿13.4	$5.42M ₿428.26	$2.57M ₿208.13
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Electronic Gulden EFL	$0.1221 ₿0.0000024	60.90	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.0759 ₿0.0000024	$1.03 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2637	f(x) Protocol FXN	$39.47 ₿0.0020	-5.19	$2.56M ₿114.77	$41.8 ₿0.0022	$39.45 ₿0.0020	$22.07K ₿0.88	$44.55M ₿2.16K	$2.56M ₿114.77
2638	LiquidDriver LQDR	$0.2508 ₿0.000010	2.58	$2.55M ₿43.69	$0.252 ₿0.000010	$0.2442 ₿0.000010	$6.78K ₿0.42	$2.55M	$2.55M ₿43.69
2639	SuiPad SUIP	$0.03708 ₿0.0000015	-12.52	$2.55M ₿105.35	$0.04242 ₿0.0000016	$0.03534 ₿0.0000015	$270.05K ₿1.96	$3.7M ₿159.56	$2.55M ₿105.35
2640	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2641	Cyberperp CYB	$1.34	-9.17	$2.55M	$1.47	$1.34	$2.58K	$13.49M	$2.55M
2642	Biconomy Exchange Token BIT	$0.000008889 ₿0.000000000079	-1.22	$2.55M ₿23.86	$0.000009029 ₿0.000000000079	$0.000008689 ₿0.000000000076	$1.84M ₿10.93	$5.41M ₿50.99	$2.55M ₿23.86
2643	Chain-key Ethereum CKETH	$2,482.4 ₿0.051	-4.63	$2.54M ₿0	$2,619.13 ₿0.051	$2,452.04 ₿0.049	$8.23K ₿0.05	$2.54M	$2.54M ₿0
2644	Crust Network CRU	$0.09519 ₿0.000019	-4.52	$2.54M ₿594.4	$0.1026 ₿0.000021	$0.09389 ₿0.000019	$182.82K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2645	Sallar ALL	$0.0009749	6.33	$2.53M	$0.001017	$0.0008703	$94.22K	$2.53M	$2.53M
2647	nuco.cloud NCDT	$0.073 ₿0.000016	-7.85	$2.54M ₿564.46	$0.07922 ₿0.000018	$0.07299 ₿0.000016	$200.97K ₿6.96	$3.65M ₿842.14	$2.54M ₿564.46
2648	Peng PENG	$0.02537 ₿0.0000040	-8.19	$2.54M ₿406.18	$0.02774 ₿0.0000045	$0.02354 ₿0.0000032	$234.11K ₿110.29	$2.54M ₿406.18	$2.54M ₿406.18
2649	Data Lake LAKE	$0.001668 ₿0.00000033	-9.47	$2.54M ₿303.09	$0.001886 ₿0.00000034	$0.001662 ₿0.00000032	$12.25K ₿3.19	$4.17M ₿840.17	$2.54M ₿303.09
2651	Speedy SPEEDY	$0.002574	-8.32	$2.53M	$0.002956	$0.002528	$193.8K	$2.53M	$2.53M
2652	ISKRA Token ISK	$0.006407 ₿0.0000036	-3.66	$2.53M ₿513.66	$0.006651 ₿0.0000036	$0.006398 ₿0.0000034	$17.75K ₿1.86	$6.39M ₿3.64K	$2.53M ₿513.66
2653	Kizuna KIZUNA	$0.000000002632 ₿0.00000000000022	-8.57	$2.53M ₿213.6	$0.000000003283 ₿0.00000000000026	$0.000000002629 ₿0.00000000000021	$108.76K ₿2.75	$2.53M ₿213.6	$2.53M ₿213.6
2654	Dork Lord DORKY	$0.03633	-11.03	$2.52M	$0.04083	$0.03513	$387.13K	$2.52M	$2.52M
2656	Bitcoin 2 BTC2	$0.1402 ₿0.0000059	0.78	$2.52M ₿107.27	$0.1403 ₿0.0000059	$0.139 ₿0.0000055	$1.37K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2657	Rkey RKEY	$0.007666	-4.51	$2.52M	$0.008145	$0.007619	$141.58K	$7.67M	$2.52M
2659	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009716 ₿0.000000094	$0.009379 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2660	ORC ORC	$0.002505	18.53	$2.5M	$0.003366	$0.002034	$275.34K	$2.5M	$2.5M
2661	Crypto.com Bridged DAI (Cronos) DAI	$1	0.23	$2.51M	$1	$0.9957	$23.24K	$2.51M	$2.51M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.6 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Utility Cjournal UCJL	$9.28 ₿0.000099	-0.84	$2.53M ₿27.21	$9.42 ₿0.00010	$9.19 ₿0.000099	$4.93K ₿2.19	$9.28B ₿99.94K	$2.53M ₿27.21
2669	Minted MTD	$0.01071 ₿0.00000073	-2.40	$2.49M ₿144.89	$0.01103 ₿0.00000076	$0.01061 ₿0.00000071	$4.43K ₿0.29	$10.33M ₿686.76	$2.49M ₿144.89
2672	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.0223 ₿0.00000021	$0.01741 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2673	DogeGF DOGEGF	$0.00000000009 ₿0.0000000000000026	-7.83	$2.48M ₿71.84	$0.000000000098 ₿0.0000000000000029	$0.00000000009 ₿0.0000000000000026	$5.04K ₿0.74	$2.93M ₿87.86	$2.48M ₿71.84
2674	ShibaDoge SHIBDOGE	$0 ₿0.	-4.89	$2.48M ₿58.71	$0 ₿0.	$0 ₿0.	$4.18K ₿0	$3.97M ₿115.28	$2.48M ₿58.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}