Pagina dei risultati 21 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4212	DEUS Finance DEUS	$4.3 ₿0.00051	1.05	$725.08K ₿76.17	$4.29 ₿0.00051	$4.21 ₿0.00049	$4.34K ₿0.77	$1.29M ₿154.2	$725.08K ₿76.17
4215	Polkamarkets POLK	$0.007239 ₿0.00000057	0.04	$724.52K ₿57.17	$0.007245 ₿0.00000065	$0.007228 ₿0.00000055	$12.8K ₿3.84	$724.52K ₿57.17	$724.52K ₿57.17
4216	LAIKA the Cosmodog LAIKA	$0.0000007232	0.02	$723.27K	$0.0000007353	$0.0000007003	$42.81K	$723.27K	$723.27K
4221	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.62	$721K ₿41.98	$0.00008576 ₿0.0000000056	$0.00008477 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4225	DappRadar RADAR	$0.0004719 ₿0.00000012	-0.34	$718.49K ₿144.26	$0.0004735 ₿0.00000013	$0.0004604 ₿0.00000012	$11.94K ₿7.41	$4.71M ₿1.28K	$718.49K ₿144.26
4230	ONINO ONI	$0.01814 ₿0.0000053	1.02	$716.08K ₿193.87	$0.01825 ₿0.0000054	$0.01785 ₿0.0000048	$144.65K ₿1.91	$1.82M ₿541.46	$716.08K ₿193.87
4232	ZeroLend ZERO	$0.00000859	5.58	$713.6K	$0.0000092	$0.00000773	$17.92K	$857.71K	$713.6K
4233	Troy TROY	$0.00007126 ₿0.000000045	-3.93	$712.73K ₿458.24	$0.00007862 ₿0.000000047	$0.00007122 ₿0.000000045	$21.58K ₿40.76	$712.73K ₿458.24	$712.73K ₿458.24
4234	BSCPAD BSCPAD	$0.008981 ₿0.0000023	-2.06	$711.41K ₿191.95	$0.009184 ₿0.0000024	$0.008943 ₿0.0000018	$13.77K ₿17.36	$1.58M ₿425.52	$711.41K ₿191.95
4235	AIPad AIPAD	$0.003685 ₿0.0000021	-6.08	$709.6K ₿212.75	$0.003964 ₿0.0000023	$0.003684 ₿0.0000021	$156.35K ₿8.04	$733.68K ₿428.61	$709.6K ₿212.75
4246	Neoxa NEOX	$0.00007325 ₿0.000000035	10.83	$695.3K ₿173.71	$0.00007412 ₿0.000000036	$0.00006465 ₿0.000000033	$12.46K ₿7.24	$695.3K ₿743.18	$695.3K ₿173.71
4251	Whales Market WHALES	$0.02666 ₿0.000025	0.85	$694.08K ₿532.49	$0.02678 ₿0.000027	$0.02632 ₿0.000020	$3.98K ₿87.88	$2.67M ₿2.51K	$694.08K ₿532.49
4252	Any Inu AI	$0.000001639 ₿0.00000000056	0.21	$691.62K ₿239.1	$0.000001749 ₿0.00000000058	$0.000001619 ₿0.00000000053	$108.58K ₿14.52	$691.62K ₿239.1	$691.62K ₿239.1
4256	sudoswap SUDO	$0.02726 ₿0.0000030	0.02	$692.62K ₿77.34	$0.02727 ₿0.0000032	$0.02719 ₿0.0000029	$11.93K ₿10.66	$1.58M ₿178.44	$692.62K ₿77.34
4261	Re7 WBTC Morpho Vault RE7WBTC	$93,497	1.66	$689.82K	$93,809	$91,425	$0	$689.82K	$689.82K
4263	Ferro FER	$0.0003786 ₿0.00000013	-1.50	$688.76K ₿155.39	$0.0003919 ₿0.00000013	$0.0003737 ₿0.00000013	$58.85K ₿0.17	$1.93M ₿633.07	$688.76K ₿155.39
4265	DeltaPrime PRIME	$0.159	1,230.64	$687.77K	$0.1593	$0.01181	$4.56	$6.36M	$687.77K
4267	Whine Coin WHINE	$0.000007619	-0.01*	$685.45K	$0.000007839	$0.00000757	$2.73	$685.45K	$685.45K
4271	Neurahub NEURA	$0.008156 ₿0.00000056	-0.35	$683.57K ₿0	$0.008281 ₿0.00000066	$0.0081 ₿0.00000047	$620.25 ₿3.05	$815.64K ₿55.98	$683.57K ₿0
4275	Jarvis Reward Token JRT	$0.001715 ₿0.000000093	5.24	$681.57K ₿37.19	$0.00174 ₿0.000000096	$0.001563 ₿0.000000090	$30.29 ₿0.02	$969.74K ₿52.92	$681.57K ₿37.19
4281	neuron ICP NICP	$3.75	5.04	$677.28K	$3.79	$3.52	$527.29	$677.28K	$677.28K
4286	ORA Coin ORA	$0.01192	1.77	$671.85K	$0.01199	$0.01163	$139.89	$3.98M	$671.85K
4287	Gui Inu GUI	$0.00000121 ₿0.00000000057	3.05	$671.75K ₿206.08	$0.00000121 ₿0.00000000066	$0.00000112 ₿0.00000000056	$186.24K ₿11.84	$939.88K ₿445.18	$671.75K ₿206.08
4291	EYWA EYWA	$0.001421	-1.57	$669.99K	$0.001444	$0.001415	$331.75K	$1.42M	$669.99K
4295	FXN FXN	$0.0007413	0.30	$667.2K	$0.0007586	$0.00071	$85.43K	$741.29K	$667.2K
4297	K9 Finance DAO KNINE	$0.0000009585 ₿0.0000000011	-0.34	$666.08K ₿0	$0.0000009714 ₿0.0000000013	$0.0000009473 ₿0.0000000011	$39.95K ₿12.44	$958.54K ₿1.18K	$666.08K ₿0
4304	DeFi Kingdoms Crystal CRYSTAL	$0.004289 ₿0.00000017	1.19	$661.92K ₿25.15	$0.004394 ₿0.00000017	$0.004214 ₿0.00000017	$1.68K ₿0.39	$1.01M ₿42.7	$661.92K ₿25.15
4305	BEFE BEFE	$0.000007009 ₿0.0000000049	-4.32	$660.67K ₿0	$0.00000734 ₿0.0000000049	$0.000006819 ₿0.0000000045	$101.04K ₿5.02	$700.42K ₿490.26	$660.67K ₿0
4308	MerlinSwap MP	$0.0002094 ₿0.000000097	-1.65	$660.82K ₿308.04	$0.000213 ₿0.00000010	$0.0002087 ₿0.00000010	$25.71K ₿19.83	$4.41M ₿2.05K	$660.82K ₿308.04
4309	ISKRA Token ISK	$0.001262 ₿0.0000036	-2.36	$660.78K ₿513.66	$0.00133 ₿0.0000036	$0.001257 ₿0.0000034	$44.24K ₿1.86	$1.26M ₿3.64K	$660.78K ₿513.66
4310	ADAPad ADAPAD	$0.00178 ₿0.00000012	0.67	$659.47K ₿47.36	$0.001846 ₿0.00000013	$0.001756 ₿0.00000012	$13.3K ₿0.28	$659.47K ₿47.36	$659.47K ₿47.36
4315	DecideAI DCD	$0.001123 ₿0.00000040	0.75	$656.18K ₿0	$0.001146 ₿0.00000043	$0.001095 ₿0.00000040	$140.6 ₿0	$1.12M ₿404.21	$656.18K ₿0
4316	TAO INU TAONU	$0.0007075 ₿0.00000018	1.67	$655.72K ₿0	$0.0007979 ₿0.00000019	$0.0006873 ₿0.00000015	$53.71K ₿4.42	$655.72K ₿166.71	$655.72K ₿0
4317	Brian BRIAN	$0.0006734	-0.67	$655.04K	$0.0006841	$0.0006634	$1.35K	$655.04K	$655.04K
4318	Young Peezy AKA Pepe PEEZY	$0.000654 ₿0.000000035	-30.89	$654.02K ₿0	$0.0009517 ₿0.000000049	$0.0005713 ₿0.000000018	$56.24K ₿4.14	$654.02K ₿35.28	$654.02K ₿0
4320	nomnom NOMNOM	$0.0006534	0.26	$653.15K	$0.000692	$0.0006471	$65.52K	$653.15K	$653.15K
4326	Charli3 C3	$0.01821 ₿0.0000019	4.56	$649.99K ₿42.24	$0.03864 ₿0.0000021	$0.01738 ₿0.0000018	$390.66 ₿0.7	$1.82M ₿197.21	$649.99K ₿42.24
4330	Acquire.Fi ACQ	$0.002232 ₿0.00000047	-1.42	$648.64K ₿133.17	$0.002271 ₿0.00000049	$0.00222 ₿0.00000043	$41.22K ₿3.12	$669.6K ₿143.01	$648.64K ₿133.17
4331	Idexo Token IDO	$0.007661 ₿0.00000018	-0.20	$648.72K ₿12.41	$0.007701 ₿0.00000020	$0.007612 ₿0.00000017	$4.66 ₿1.26	$766.12K ₿18.2	$648.72K ₿12.41
4332	Ta-da TADA	$0.0009328 ₿0.0000032	0.87	$648.06K ₿195.92	$0.0009472 ₿0.0000033	$0.000916 ₿0.0000032	$108.24K ₿3.84	$932.81K ₿3.28K	$648.06K ₿195.92
4334	VOI Network VOI	$0.0003232	0.28	$645.84K	$0.0003267	$0.0003209	$142.64	$3.23M	$645.84K
4341	GameZone GZONE	$0.00154 ₿0.00000032	0.28	$644.05K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.26K ₿0.54	$644.05K ₿135.02	$644.05K ₿135.02
4343	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4347	Home3 HTS	$0.007145	-0.87	$638.46K	$0.007234	$0.006985	$1.7K	$689.55K	$638.46K
4349	Tarot V1 TAROT	$0.009419 ₿0.00000044	-0.40	$637.72K ₿27.45	$0.009458 ₿0.00000047	$0.009416 ₿0.00000042	$1.96 ₿0.02	$941.97K ₿44.83	$637.72K ₿27.45
4352	Music by Virtuals MUSIC	$0.0006378	6.68	$636.81K	$0.0006512	$0.000596	$12.37K	$636.81K	$636.81K
4354	The Root Network ROOT	$0.0002088 ₿0.00000097	-0.59	$636.12K ₿0	$0.0002198 ₿0.0000010	$0.000207 ₿0.00000093	$160.71K ₿212.3	$2.51M ₿11.54K	$636.12K ₿0
4355	Valencia CF Fan Token VCF	$0.0964 ₿0.000015	-11.71	$636.11K ₿43.37	$0.111 ₿0.000015	$0.09437 ₿0.000014	$544.58K ₿16.59	$963.92K ₿152.2	$636.11K ₿43.37
4356	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.33 ₿0.000014	$1.3 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4358	Strategic Bitcoin Reserve SBR	$0.0302	-5.50	$635.63K	$0.03201	$0.03014	$729.95K	$635.63K	$635.63K
4360	SaaSGo SAAS	$0.0007917	1.35	$633.44K	$0.0008189	$0.0007694	$16.99K	$791.8K	$633.44K
4363	DeMi DEMI	$0.3649 ₿0.000041	-0.03	$633.55K ₿0	$0.365 ₿0.000041	$0.3649 ₿0.000040	$3.01K ₿0	$633.55K ₿13.21	$633.55K ₿0
4364	SEIYAN SEIYAN	$0.0008111 ₿0.00000017	3.92	$632.67K ₿0	$0.0008138 ₿0.00000020	$0.0007804 ₿0.00000016	$81.5K ₿2.79	$811.2K ₿174.51	$632.67K ₿0
4366	MarsDAO MDAO	$0.008036 ₿0.0000025	0.41	$631.28K ₿194.87	$0.008088 ₿0.0000025	$0.007969 ₿0.0000023	$38.38K ₿1.33	$771.22K ₿240.84	$631.28K ₿194.87
4370	Amepay AME	$0.0006291 ₿0.000000035	10.92	$629.18K ₿35.52	$0.0006387 ₿0.000000041	$0.0005471 ₿0.000000035	$63.57K ₿0.84	$629.18K ₿35.52	$629.18K ₿35.52
4378	Bficoin BFIC	$0.3312 ₿0.00017	5.29	$625.91K ₿335.42	$0.3342 ₿0.00018	$0.3043 ₿0.00016	$4.63K ₿89.87	$6.96M ₿3.73K	$625.91K ₿335.42
4379	MOAI MOAI	$0.006251 ₿0.00000039	0.10	$624.81K ₿0	$0.006438 ₿0.00000040	$0.006146 ₿0.00000035	$2.37 ₿0.53	$624.81K ₿37.41	$624.81K ₿0
4380	Domi DOMI	$0.001346 ₿0.00000069	-12.69	$622.2K ₿242.58	$0.001568 ₿0.00000073	$0.001308 ₿0.00000068	$4.3K ₿4.05	$1.35M ₿692.83	$622.2K ₿242.58
4381	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01228 ₿0.00000013	$0.01119 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4382	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07409 ₿0.00000080	$0.06139 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4383	nuco.cloud NCDT	$0.01783 ₿0.000016	-1.06	$620.76K ₿564.46	$0.01821 ₿0.000018	$0.01769 ₿0.000016	$35.87K ₿6.96	$892.48K ₿842.14	$620.76K ₿564.46
4384	Alpha Impact FOLO	$0.002131 ₿0.00000013	0.83	$618.02K ₿37.74	$0.002142 ₿0.00000013	$0.002089 ₿0.00000012	$52.3 ₿0.01	$903.86K ₿55.19	$618.02K ₿37.74
4387	Everton Fan Token EFC	$0.09265 ₿0.000020	-0.66	$617.18K ₿85.94	$0.09717 ₿0.000021	$0.09154 ₿0.000018	$266.3K ₿19.12	$921.28K ₿206.38	$617.18K ₿85.94
4388	AVINOC AVINOC	$0.003695 ₿0.0000015	2.05	$617.18K ₿264.92	$0.1471 ₿0.0000015	$0.1369 ₿0.0000014	$0.84 ₿0.85	$3.7M ₿1.59K	$617.18K ₿264.92
4392	QSTAR Q*	$0.00006378 ₿0.0000000021	13.84	$615.17K ₿0	$0.00006469 ₿0.0000000022	$0.00005538 ₿0.0000000019	$63.26K ₿1.03	$641.06K ₿21.99	$615.17K ₿0
4397	Seedworld SWORLD	$0.00007449	-3.26	$613.14K	$0.00007731	$0.00007307	$666.54	$1.49M	$613.14K
4401	Wrapped Accumulate WACME	$0.002097 ₿0.00000016	-64.82	$611.39K ₿38.61	$0.005963 ₿0.00000042	$0.002097 ₿0.00000016	$10.67 ₿0.03	$647.89K ₿43.18	$611.39K ₿38.61
4402	Luminous LUM	$0.6102	12.08	$610.43K	$0.6627	$0.542	$113.53K	$610.43K	$610.43K
4403	PolkaFoundry PKF	$0.003948 ₿0.0000014	-0.12	$608.76K ₿202.03	$0.003955 ₿0.0000014	$0.003947 ₿0.0000014	$2.46 ₿2.4	$789.72K ₿283.73	$608.76K ₿202.03
4406	Scallop SCLP	$0.01093 ₿0.0000080	-3.58	$608.84K ₿531.6	$0.01135 ₿0.0000081	$0.01078 ₿0.0000078	$23.85 ₿12.88	$1.09M ₿804.2	$608.84K ₿531.6
4413	LeverFi LEVER	$0.00001732 ₿0.000000052	-3.41	$606.04K ₿1.54K	$0.00001807 ₿0.000000056	$0.00001686 ₿0.000000051	$256.94K ₿390.83	$606.06K ₿1.85K	$606.04K ₿1.54K
4416	Notional Finance NOTE	$0.01285 ₿0.0000024	4.53	$605.09K ₿115.19	$0.01288 ₿0.0000024	$0.01217 ₿0.0000023	$2.83K ₿0.08	$1.26M ₿244.48	$605.09K ₿115.19
4419	Threshold USD THUSD	$1	0	$602.58K	$0	$0	$318.2	$201.37M	$602.58K
4428	Povel Durev DUREV	$0.006028	-1.75	$598.79K	$0.006135	$0.005993	$12.36K	$598.79K	$598.79K
4429	MCH Coin MCHC	$0.01631 ₿0.0000012	-2.74	$598.93K ₿42.68	$0.01708 ₿0.0000013	$0.01541 ₿0.0000012	$4.11K ₿2.67	$615.77K ₿43.97	$598.93K ₿42.68
4430	BlueMove MOVE	$0.002751 ₿0.0000010	0	$598.53K ₿138.65	$0.002751 ₿0.0000014	$0.002751 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4435	Vesta Finance VSTA	$0.02662 ₿0.0000080	0.36	$597.47K ₿180.21	$0.02665 ₿0.0000082	$0.0264 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4436	Trog TROG	$0.000001419	-11.93	$597.24K	$0.000001619	$0.00000141	$52.72K	$597.24K	$597.24K
4437	AS Monaco Fan Token ASM	$0.09949 ₿0.000021	-2.95	$596.98K ₿30.96	$0.103 ₿0.000023	$0.09749 ₿0.000019	$121.48K ₿29.76	$994.97K ₿212.62	$596.98K ₿30.96
4449	Dogechain DC	$0.00000707 ₿0.000000011	-8.17	$589.92K ₿331.9	$0.0000079 ₿0.000000012	$0.00000704 ₿0.000000011	$67.53K ₿38.95	$1.2M ₿2.01K	$589.92K ₿331.9
4451	GameSwift GSWIFT	$0.001318 ₿0.0000069	-9.38	$591.15K ₿386.81	$0.001533 ₿0.0000072	$0.001238 ₿0.0000068	$58.22K ₿12.38	$1.02M ₿9.62K	$591.15K ₿386.81
4453	UnlockProtocolToken UP	$0.002115	0.73	$590.3K	$0.002119	$0.002074	$709.91	$2.12M	$590.3K
4454	Kromatika KROM	$0.007165 ₿0.00000046	-1.72	$590.17K ₿38	$0.007291 ₿0.00000047	$0.006983 ₿0.00000046	$360.07 ₿0.4	$717.08K ₿46.17	$590.17K ₿38
4455	She Rises AKA	$0.0005868	1.17	$586.83K	$0.0006012	$0.0005727	$179.95	$586.83K	$586.83K
4456	Göztepe S.K. Fan Token GOZ	$0.1407 ₿0.000017	-7.33	$582.42K ₿41.8	$0.1518 ₿0.000018	$0.1396 ₿0.000016	$110.97K ₿7.9	$985.01K ₿123.49	$582.42K ₿41.8
4457	NikolAI NIKO	$0.0005887	0.59	$587.55K	$0.0005887	$0.0005851	$12.07K	$587.55K	$587.55K
4464	Cashaa CAS	$0.0008069 ₿0.000000060	36.08	$585.79K ₿43.87	$0.0008069 ₿0.000000060	$0.0005888 ₿0.000000056	$123.8 ₿0.95	$806.99K ₿60.44	$585.79K ₿43.87
4470	Kasper KASPER	$0.00002006	-14.15	$581.35K	$0.00002364	$0.0000193	$55.37K	$581.35K	$581.35K
4471	Didi Bam Bam DDBAM	$0.02763	2.88	$581.23K	$0.0277	$0.02648	$1.19K	$581.23K	$581.23K
4474	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4481	High Yield USD (Base) HYUSD	$1.13	0.01*	$578.2K	$1.13	$1.13	$166.9	$578.2K	$578.2K
4486	Stride Staked Osmo STOSMO	$0.07992 ₿0.000022	0.10	$576.05K ₿453.11	$0.08058 ₿0.000023	$0.07768 ₿0.000022	$1.68K ₿0.69	$576.05K ₿453.11	$576.05K ₿453.11
4487	Sphynx Labs SPHYNX	$0.0003837 ₿0.00000012	0.26	$575.65K ₿243.25	$0.0003865 ₿0.00000012	$0.0003822 ₿0.00000011	$11.94 ₿0.68	$575.65K ₿243.25	$575.65K ₿243.25
4491	Hacash HAC	$0.3508 ₿0.00022	1.28	$573.83K ₿173.4	$0.3574 ₿0.00026	$0.3451 ₿0.00022	$21.23K ₿1.7	$574.04K ₿173.41	$573.83K ₿173.4
4494	WASSIE WASSIE	$0.0000008349 ₿0.00000000010	13.59	$571.83K ₿0	$0.0000008375 ₿0.00000000011	$0.0000007313 ₿0.00000000010	$8.54K ₿0.57	$571.83K ₿74.52	$571.83K ₿0
4497	ApeScreener APES	$0.005705	0	$570.55K	$0	$0	$608.87	$570.55K	$570.55K
4500	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005938 ₿0.0000000064	$0.0005722 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4501	Chinese Doge Wow CHIDO	$0.0005965	0.88	$568.03K	$0.0005975	$0.0005837	$235.87	$568.03K	$568.03K
4502	Regen REGEN	$0.003835 ₿0.0000010	-0.87	$567.91K ₿161.13	$0.003894 ₿0.0000011	$0.003725 ₿0.0000010	$648.18 ₿0.1	$567.91K ₿161.13	$567.91K ₿161.13
4504	Luna Inu LINU	$0.000000000758 ₿0.00000000000016	0.62	$567.67K ₿124.72	$0.000000000759 ₿0.00000000000016	$0.000000000742 ₿0.00000000000015	$140.64 ₿3.77	$757.74K ₿166.47	$567.67K ₿124.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}