Pagina dei risultati 21 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2493	Crust Network CRU	$0.09781 ₿0.000019	8.74	$2.61M ₿594.4	$0.1045 ₿0.000021	$0.08956 ₿0.000019	$298.84K ₿18.48	$3.43M ₿624.17	$2.61M ₿594.4
2494	Amocucinare AMORE	$0.003206	-2.38	$2.62M	$0.003424	$0.003167	$6.24K	$3.18M	$2.62M
2495	Dagger XDAG	$0.002051 ₿0.00000010	-1.47	$2.61M ₿124.62	$0.002252 ₿0.00000010	$0.002053 ₿0.000000093	$275.56K ₿0.44	$2.97M ₿145.41	$2.61M ₿124.62
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	KIP KIP	$0.001314	2.96	$2.58M	$0.001347	$0.001252	$123.76K	$13.16M	$2.58M
2498	Rifampicin $RIF	$0.00261	3.23	$2.6M	$0.002818	$0.002478	$9.91M	$2.6M	$2.6M
2499	Ternoa CAPS	$0.001425 ₿0.00000035	3.50	$2.61M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$105.94K ₿8.03	$3.56M ₿873.85	$2.61M ₿535.48
2501	TONToken TON	$0.00971 ₿0.00000040	-10.58	$2.6M ₿109.95	$0.01122 ₿0.00000044	$0.009379 ₿0.00000037	$20.79K ₿0.91	$3.88M ₿164.02	$2.6M ₿109.95
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,870	1.44	$2.6M	$95,788	$92,617	$37.05K	$2.6M	$2.6M
2503	Defactor FACTR	$0.02134 ₿0.0000027	-0.93	$2.59M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$47.55K ₿7.21	$6.4M ₿816.11	$2.59M ₿310.35
2504	Altair AIR	$0.006581 ₿0.00000050	15.26	$2.59M ₿197.5	$0.006743 ₿0.00000050	$0.005679 ₿0.00000048	$37.18K ₿0.27	$3.12M ₿237.39	$2.59M ₿197.5
2505	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2506	Dog Wif Nunchucks NINJA	$0.00259 ₿0.00000017	4.24	$2.59M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$5.91K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2509	Seedify NFT Space SNFTS	$0.000514 ₿0.000000060	-0.49	$2.58M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$776.42 ₿0.35	$10.28M ₿1.2K	$2.58M ₿281.06
2510	Aura Network AURA	$0.00653 ₿0.00000061	2.93	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006344 ₿0.00000058	$17.5K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2511	Dvision Network DVI	$0.01041 ₿0.00000051	1.32	$2.58M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$577.55K ₿14.52	$10.46M ₿514.95	$2.58M ₿127.08
2512	Bozo Benk BOZO	$0.003224 ₿0.00000032	2.96	$2.58M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.04K ₿0.43	$2.58M ₿257.3	$2.58M ₿257.29
2513	Lybra LBR	$0.02966 ₿0.0000052	-1.68	$2.57M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$457.85K ₿27.95	$2.58M ₿304.75	$2.57M ₿202.9
2514	Omax OMAX	$0.0002865 ₿0.000000016	-4.57	$2.58M ₿145.1	$0.0003009 ₿0.000000016	$0.0002848 ₿0.000000014	$437.39K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2516	Anchor Protocol ANC	$0.00735 ₿0.00000028	3.62	$2.58M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$79.28K ₿2.18	$7.35M ₿282.54	$2.58M ₿99
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0121 ₿0.00000012	$0.003998 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	TLX TLX	$0.04371	2.60	$2.57M	$0.04455	$0.0424	$2.13	$3.08M	$2.57M
2519	SelfieDogCoin SELFIE	$0.002544	-19.09	$2.56M	$0.003177	$0.002487	$295.26K	$2.56M	$2.56M
2521	LEOX LEOX	$0.05038 ₿0.000017	0.86	$2.55M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$619.09K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2524	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2525	Tardi TARDI	$0.002541	-22.90	$2.54M	$0.003609	$0.002467	$154.63K	$2.54M	$2.54M
2526	AthenaDAO ATH	$0.2903 ₿0.000011	-4.06	$2.54M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$61.61 ₿0.01	$8.71M ₿359.83	$2.54M ₿93.53
2527	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2532	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.04	$2.51M	$1	$0.9963	$34.43K	$2.51M	$2.51M
2533	Regen REGEN	$0.01689 ₿0.0000010	-9.27	$2.51M ₿161.13	$0.01862 ₿0.0000011	$0.01629 ₿0.0000010	$4.97K ₿0.1	$2.51M ₿161.13	$2.51M ₿161.13
2534	Cakepie CKP	$0.634 ₿0.00014	3.89	$2.5M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$787.46K ₿6.25	$6.34M ₿1.48K	$2.5M ₿295.73
2535	DUKO DUKO	$0.0002494 ₿0.000000021	1.04	$2.49M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$335.13K ₿27.48	$2.49M ₿214.96	$2.49M ₿0
2537	Thought THT	$0.004722 ₿0.0000012	1.53	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2538	Urolithin A $URO	$0.002487	2.99	$2.49M	$0.002638	$0.002399	$7.75M	$2.49M	$2.49M
2539	Mirror Protocol MIR	$0.01589 ₿0.0000010	0.68	$2.48M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$100.6K ₿5.82	$5.9M ₿393.75	$2.48M ₿165.81
2540	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	0.73	$2.48M	$0.138	$0.1365	$82.42K	$13.77M	$2.48M
2541	KIRA Network KEX	$0.01107 ₿0.0000011	-2.07	$2.48M ₿259.83	$0.01156 ₿0.0000012	$0.01094 ₿0.0000011	$53.72K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2543	Kekistan KEK	$0.00000589	29.25	$2.48M	$0.00000661	$0.000004549	$126.7K	$2.48M	$2.48M
2544	Nexus NXS	$0.03091 ₿0.00000046	1.06	$2.48M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$27.26 ₿0.01	$2.48M ₿36.6	$2.48M ₿36.6
2546	Cyberperp CYB	$1.3	10.20	$2.47M	$1.32	$1.16	$89.05K	$12.96M	$2.47M
2547	ARI ARI	$0.005143	4.79	$2.47M	$0.005388	$0.004884	$4.48K	$2.47M	$2.47M
2549	Iron Bank EURO IBEUR	$0.8216 ₿0.000015	-0.04	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.5K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2552	Synk SYNK	$0.02457	16.55	$2.46M	$0.02604	$0.02076	$75.23K	$2.46M	$2.46M
2553	Kizuna KIZUNA	$0.000000002573 ₿0.00000000000022	-5.95	$2.45M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002383 ₿0.00000000000021	$81.41K ₿2.75	$2.45M ₿213.6	$2.45M ₿213.6
2554	Edge Matrix Computing EMC	$0.01127 ₿0.000026	19.88	$2.45M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$25.33K ₿10.02	$10.95M ₿26.37K	$2.45M ₿0
2555	Sage Universe SAGE	$0.00245	-8.47	$2.45M	$0.002693	$0.002451	$6.52K	$2.45M	$2.45M
2556	Nostra NSTR	$0.0245	-0.02	$2.45M	$0.02511 ₿0.	$0.02435 ₿0.	$42.11K ₿0	$2.45M	$2.45M
2557	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.28	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$74.73K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2558	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2559	Minted MTD	$0.01046 ₿0.00000073	-0.05	$2.44M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.17K ₿0.29	$10.08M ₿686.76	$2.44M ₿144.89
2561	Bazed Games BAZED	$0.03167 ₿0.0000031	6.34	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$9.79K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2562	Based Chad CHAD	$0.00003499 ₿0.00000000074	-9.10	$2.42M ₿0	$0.00003848 ₿0.00000000081	$0.00003466 ₿0.00000000068	$14.95K ₿2.49	$2.42M ₿52.12	$2.42M ₿0
2564	Chihuahua Chain HUAHUA	$0.00002173 ₿0.0000000025	4.05	$2.42M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$295.51K ₿3.84	$2.57M ₿262.69	$2.42M ₿257.04
2567	Electronic Gulden EFL	$0.1148 ₿0.0000024	1.14	$2.41M ₿51.7	$0.1627 ₿0.0000024	$0.1131 ₿0.0000024	$74.7 ₿0	$2.41M ₿51.7	$2.41M ₿51.7
2569	Okayeg OKAYEG	$0.000005689	3.36	$2.39M	$0.000005789	$0.000005419	$18.77K	$2.39M	$2.39M
2572	zJOE ZJOE	$0.1692 ₿0.0000090	-0.22	$2.39M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$902.43 ₿1	$2.39M	$2.39M ₿0
2574	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2575	OSCAR OSCAR	$0.002675	4.51	$2.39M	$0.002705	$0.002496	$324.74K	$2.39M	$2.39M
2577	Solchat CHAT	$0.2649 ₿0.000092	-6.27	$2.38M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$52.19K ₿22.69	$2.39M ₿837.99	$2.38M ₿820.77
2578	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	3.71	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2579	Fjord Foundry FJO	$0.2253	6.18	$2.38M	$0.2316	$0.2121	$557.62K	$19.82M	$2.38M
2580	Nyan Heroes NYAN	$0.01621	-6.83	$2.38M	$0.01846	$0.016	$1.76M	$16.23M	$2.38M
2581	Skibidi Toilet SKBDI	$0.03165	-20.47	$2.37M	$0.04079	$0.03166	$593.05K	$2.37M	$2.37M
2582	EDUM EDUM	$0.3643 ₿0.000014	0.16	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2584	EverRise RISE	$0.00003304 ₿0.0000000017	-3.27	$2.37M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003304 ₿0.0000000017	$1.44K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2585	Moonsama SAMA	$0.003168 ₿0.00000025	0.04	$2.36M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$28.43K ₿1.36	$3.17M ₿251.16	$2.36M ₿135.53
2586	Portugal National Team Fan Token POR	$0.6581 ₿0.000046	-1.50	$2.36M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$308.71K ₿15.32	$13.12M ₿936.56	$2.36M ₿203.32
2587	Frodo the Virtual Samurai FROG	$0.0004718	8.03	$2.36M	$0.000496	$0.0004317	$181.92K	$2.36M	$2.36M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Stash Inu STASH	$0.0002498 ₿0.000000024	3.51	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$141.12K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2589	Roko Network ROKO	$0.0000113 ₿0.00000000097	-11.35	$2.35M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001115 ₿0.00000000084	$35.08K ₿2.5	$4.17M ₿360.08	$2.35M ₿191.75
2590	Vesper Finance VSP	$0.2759 ₿0.0000076	1.56	$2.35M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$94.67 ₿0.26	$2.76M ₿76.84	$2.35M ₿65.42
2591	CATS CATS	$0.000009559	0.40	$2.35M	$0.00001015	$0.00000918	$1.12M	$5.74M	$2.35M
2593	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.06	$2.34M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.68M ₿34.21	$2.34M	$2.34M ₿0
2594	Colony Avalanche Index CAI	$93.45 ₿0.0039	-0.40	$2.34M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$1.22K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2595	Banano BAN	$0.001459 ₿0.00000011	1.55	$2.34M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.34K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2596	FXN FXN	$0.002588	-2.52	$2.33M	$0.003376	$0.002419	$306.15K	$2.59M	$2.33M
2598	Bridged TrueUSD TUSD	$1.01 ₿0.000014	2.90	$2.32M ₿0	$0.9976 ₿0.000014	$0.9768 ₿0.000014	$478.38 ₿0.03	$2.32M	$2.32M ₿0
2600	Chudjak CHUD	$0.002502	10.26	$2.32M	$0.002757	$0.00209	$151.18K	$2.32M	$2.32M
2601	Ben the Dog BENDOG	$0.002301	2.94	$2.32M	$0.002503	$0.002222	$91.82K	$2.32M	$2.32M
2603	Mindscraft MINDS	$0.002314	39.41	$2.31M	$0.002823	$0.00166	$97.35K	$2.31M	$2.31M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01602 ₿0.00000016	$0.01551 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Kaspy KASPY	$0.000006939	-10.34	$2.3M	$0.000007809	$0.00000686	$67.62K	$2.3M	$2.3M
2607	BVM BVM	$0.09285 ₿0.000068	2.26	$2.3M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$38.57K ₿123.37	$9.23M ₿7.06K	$2.3M ₿0
2608	Vexanium VEX	$0.002294 ₿0.000000021	-1.90	$2.3M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.38K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2609	Gridcoin GRC	$0.004741 ₿0.000000099	-15.53	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$291.5 ₿0	$2.37M	$2.3M ₿45.83
2611	FlowX Finance FLX	$0.5609 ₿0.000016	6.81	$2.29M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$19.63K ₿0.45	$5.61M ₿168.7	$2.29M ₿19.2
2613	Roco Finance ROCO	$0.02445 ₿0.0000050	-0.25	$2.29M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.59K ₿4.67	$2.43M ₿499.29	$2.29M ₿129.77
2616	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03388 ₿0.00000035	$0.02961 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	0xGasless 0XGAS	$0.2076 ₿0.0000070	22.60	$2.28M ₿77.29	$0.2225 ₿0.0000078	$0.168 ₿0.0000068	$25.34K ₿0.41	$2.28M ₿77.29	$2.28M ₿77.29
2619	SERO SERO	$0.005264 ₿0.000000067	3.68	$2.28M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$77.38K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2621	Real Smurf Cat SMURFCAT	$0.00002281 ₿0.0000000011	4.82	$2.28M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002173 ₿0.0000000011	$102.76K ₿7.73	$2.28M ₿117.27	$2.28M ₿117.27
2622	Boomer BOOMER	$0.002454 ₿0.000000057	10.31	$2.27M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$685.8K ₿2.45	$2.27M ₿52.87	$2.27M ₿0
2625	Cyclix Games CYG	$0.1556	70.51	$2.27M	$0.1579	$0.08984	$41.53K	$2.27M	$2.27M
2627	Bitcicoin BITCI	$0.0002675 ₿0.000000021	2.98	$2.26M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$48.97K ₿10.14	$5.57M ₿443.55	$2.26M ₿180.13
2628	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2629	VLaunch VPAD	$0.004978 ₿0.00000064	1.67	$2.26M ₿272.71	$0.004993 ₿0.00000064	$0.004872 ₿0.00000057	$80.36K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}