Pagina dei risultati 21 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4076	Carnomaly CARR	$0.0004533 ₿0.000000068	-8.49	$793.63K ₿0	$0.0004953 ₿0.000000076	$0.0004533 ₿0.000000062	$8.64K ₿1.83	$793.63K ₿36.26	$793.63K ₿0
4081	Harambe on Solana HARAMBE	$0.000792 ₿0.00000020	-2.90	$792.07K ₿202.51	$0.000866 ₿0.00000027	$0.0007724 ₿0.00000020	$3.18K ₿6.74	$792.07K ₿202.51	$792.07K ₿202.51
4083	Boba Oppa BOBAOPPA	$0.0001659 ₿0.0000000081	-9.75	$790.32K ₿0	$0.0001904 ₿0.0000000082	$0.0001633 ₿0.0000000063	$231.24 ₿8.47	$790.32K ₿811.62	$790.32K ₿0
4085	Peng PENG	$0.007886 ₿0.0000040	0.89	$788.61K ₿406.18	$0.008122 ₿0.0000045	$0.007794 ₿0.0000032	$172.57K ₿110.29	$788.61K ₿406.18	$788.61K ₿406.18
4086	Kite KITE	$0.9164 ₿0.00024	-2.68	$787.31K ₿0	$0.9503 ₿0.00025	$0.9097 ₿0.00022	$594.39 ₿0.42	$791.84K ₿249.57	$787.31K ₿0
4088	LayerZero Bridged USDC (Fantom) LZUSDC	$0.3632 ₿0.000014	-63.67	$786.27K ₿0	$1 ₿0.000014	$0.3632 ₿0.000014	$67.02 ₿67.39	$786.27K	$786.27K ₿0
4089	Evercraft Ecotechnologies ECET	$0.00114	-0.01*	$785.84K	$0.00114	$0.00114	$1.59K	$899.86K	$785.84K
4090	Boomer BOOMER	$0.0008472 ₿0.000000057	-0.01	$785.36K ₿0	$0.000849 ₿0.000000062	$0.0008242 ₿0.000000037	$340.73 ₿2.45	$785.36K ₿52.87	$785.36K ₿0
4091	Polkamarkets POLK	$0.007869 ₿0.00000057	1.91	$785.27K ₿57.17	$0.00787 ₿0.00000065	$0.007708 ₿0.00000055	$12.07K ₿3.84	$785.27K ₿57.17	$785.27K ₿57.17
4099	MILLI MILLI	$0.0000026 ₿0.000000000065	-15.93	$777.21K ₿0	$0.00000309 ₿0.000000000071	$0.000002489 ₿0.000000000056	$86.74K ₿1.74	$777.21K ₿19.52	$777.21K ₿0
4103	Rari Governance Token RGT	$0.06894 ₿0.0000066	0.98	$776.06K ₿74.59	$0.06925 ₿0.0000070	$0.06758 ₿0.0000066	$41.95 ₿0	$860.83K ₿82.74	$776.06K ₿74.59
4105	Smoking Chicken Fish SCF	$0.0007749	2.15	$774.71K	$0.000783	$0.0007412	$148.74K	$774.71K	$774.71K
4111	Metaverse Index MVI	$7.61 ₿0.00066	-4.12	$771.28K ₿109.33	$7.96 ₿0.00069	$7.35 ₿0.00065	$1.4K ₿0.32	$771.28K ₿109.33	$771.28K ₿109.33
4113	Tokenomy TEN	$0.006663 ₿0.00000017	-1.90	$769.6K ₿18.85	$0.006925 ₿0.00000018	$0.006611 ₿0.00000011	$1.43K ₿3.09	$1.33M ₿32.65	$769.6K ₿18.85
4115	Populous PPT	$0.02119 ₿0.00000073	-15.42	$767.76K ₿26.78	$0.08616 ₿0.00000096	$0.05674 ₿0.00000063	$93.92 ₿4.74	$1.13M ₿39.36	$767.76K ₿26.78
4116	TON FISH MEMECOIN FISH	$0.00000000255 ₿0.0000000000013	-1.54	$767.27K ₿414.95	$0.000000002597 ₿0.0000000000014	$0.000000002544 ₿0.0000000000013	$2.87K ₿17.97	$1.04M ₿563.71	$767.27K ₿414.95
4117	Neurahub NEURA	$0.009152 ₿0.00000056	0.83	$767.04K ₿0	$0.009203 ₿0.00000066	$0.008925 ₿0.00000047	$264.32 ₿3.05	$915.24K ₿55.98	$767.04K ₿0
4120	DePay DEPAY	$0.1148 ₿0.0000029	0	$764.77K ₿19.76	$0.1148	$0.1148	$12.04 ₿0	$6.55M ₿169.25	$764.77K ₿19.76
4121	WeSendit WSI	$0.0009283 ₿0.00000024	4.56	$764.62K ₿62.92	$0.0009336 ₿0.00000024	$0.0008862 ₿0.00000023	$19.55K ₿1.99	$1.38M ₿359.2	$764.62K ₿62.92
4122	Home3 HTS	$0.008642	-0.59	$763.42K	$0.008838	$0.008479	$2.93K	$833.84K	$763.42K
4124	The Root Network ROOT	$0.0002503 ₿0.00000097	7.85	$763.28K ₿0	$0.0002524 ₿0.0000010	$0.0002307 ₿0.00000093	$228.22K ₿212.3	$3.01M ₿11.54K	$763.28K ₿0
4128	Stride Staked Osmo STOSMO	$0.08976 ₿0.000022	-7.09	$758.54K ₿453.11	$0.09714 ₿0.000023	$0.08983 ₿0.000022	$6.81K ₿0.69	$758.54K ₿453.11	$758.54K ₿453.11
4129	Domi DOMI	$0.001648 ₿0.00000069	0.16	$758.34K ₿242.58	$0.001708 ₿0.00000073	$0.001607 ₿0.00000068	$12.23K ₿4.05	$1.65M ₿692.83	$758.34K ₿242.58
4131	Dor DOR	$0.002289 ₿0.00000031	-0.09	$757.6K ₿20.81	$0.002297 ₿0.00000033	$0.002269 ₿0.00000030	$175.68K ₿1.52	$998.31K ₿118.11	$757.6K ₿20.81
4133	TAO INU TAONU	$0.0008158 ₿0.00000018	-1.97	$756.06K ₿0	$0.0009471 ₿0.00000019	$0.0008048 ₿0.00000015	$51.69K ₿4.42	$756.06K ₿166.71	$756.06K ₿0
4137	Unifi Protocol DAO UNFI	$0.09545 ₿0.000077	-8.44	$752.32K ₿610.25	$0.1085 ₿0.000081	$0.09234 ₿0.000077	$280.22K ₿226.9	$953.54K ₿773.47	$752.32K ₿610.25
4140	VOI Network VOI	$0.0003779	1.89	$751.22K	$0.0003828	$0.0003599	$1.37K	$3.78M	$751.22K
4143	PKT PKT	$0.0002037 ₿0.000000050	-0.40	$748.54K ₿218.24	$0.0002047 ₿0.000000056	$0.000199 ₿0.000000048	$5.72 ₿1.35	$1.22M ₿304.35	$748.54K ₿218.24
4144	Gari Network GARI	$0.001131 ₿0.00000048	-1.67	$747.13K ₿210.12	$0.001165 ₿0.00000049	$0.001108 ₿0.00000047	$93.2K ₿18	$1.13M ₿482.01	$747.13K ₿210.12
4146	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4158	Hacash HAC	$0.4632 ₿0.00022	-1.75	$739.62K ₿173.4	$0.5003 ₿0.00026	$0.462 ₿0.00022	$31.43K ₿1.7	$740.04K ₿173.41	$739.62K ₿173.4
4159	Libra Incentix LIXX	$0.00011 ₿0.000000061	-2.31	$737.05K ₿411.6	$0.0001131 ₿0.000000061	$0.00009391 ₿0.000000058	$26.24K ₿16.27	$1.65M ₿921.48	$737.05K ₿411.6
4160	ZeroLend ZERO	$0.000008919	-1.79	$738.54K	$0.00000915	$0.000008879	$73.14K	$890.34K	$738.54K
4163	Vector Smart Gas VSG	$0.0001142 ₿0.000000029	-0.03	$737.45K ₿0	$0.0001146 ₿0.000000031	$0.0001136 ₿0.000000029	$147.85K ₿0.55	$737.45K ₿301.99	$737.45K ₿0
4164	Any Inu AI	$0.000001749 ₿0.00000000056	0.76	$737.36K ₿239.1	$0.000001859 ₿0.00000000058	$0.00000172 ₿0.00000000053	$106.26K ₿14.52	$737.36K ₿239.1	$737.36K ₿239.1
4168	GM.AI GM	$0.002103	0	$736.39K	$0	$0	$18.65	$2.1M	$736.39K
4169	OneFinity ONE	$0.02897 ₿0.0000058	-0.42	$734.91K ₿116.62	$0.0292 ₿0.	$0.02812 ₿0.	$1.45K ₿0	$1.01M ₿148.82	$734.91K ₿116.62
4172	Brainlet BRAINLET	$0.0007336	2.37	$733.58K	$0.0007599	$0.0007021	$9.63K	$733.58K	$733.58K
4174	Orbofi AI OBI	$0.0005142 ₿0.00000031	-1.54	$732.97K ₿143.74	$0.0005271 ₿0.00000032	$0.0004422 ₿0.00000031	$52.34K ₿6.04	$1.02M ₿633.77	$732.97K ₿143.74
4175	rETH2 RETH2	$1,696.44 ₿0.050	-0.70	$732.45K ₿45.49	$4,552.95 ₿0.050	$4,479.45 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4177	SERO SERO	$0.001643 ₿0.000000067	-3.23	$731.47K ₿27.76	$0.001732 ₿0.000000067	$0.001616 ₿0.000000065	$15.15K ₿6.42	$1.07M ₿43.55	$731.47K ₿27.76
4179	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4181	Scallop SCLP	$0.0131 ₿0.0000080	-1.55	$729.31K ₿531.6	$0.01333 ₿0.0000081	$0.01289 ₿0.0000078	$5.57 ₿12.88	$1.31M ₿804.2	$729.31K ₿531.6
4186	MerlinSwap MP	$0.0002305 ₿0.000000097	-0.06	$724.6K ₿308.04	$0.0002317 ₿0.00000010	$0.0002289 ₿0.00000010	$16.39K ₿19.83	$4.83M ₿2.05K	$724.6K ₿308.04
4193	PLAY PLAY	$0.0009696	0.54	$721.46K	$0.0009765	$0.0009412	$9.93	$969.63K	$721.46K
4194	Lava LAVA	$0.001858 ₿0.00000055	-9.06	$721.03K ₿0	$0.002073 ₿0.00000059	$0.001858 ₿0.00000053	$12.51K ₿4.54	$1.86M ₿558.93	$721.03K ₿0
4199	AVINOC AVINOC	$0.004296 ₿0.0000015	-0.95	$717.63K ₿264.92	$0.004348 ₿0.0000015	$0.004291 ₿0.0000014	$6.14 ₿0.85	$4.3M ₿1.59K	$717.63K ₿264.92
4203	Phil PHIL	$0.0007181	0.15	$714.44K	$0.0007225	$0.0007082	$398.13K	$714.44K	$714.44K
4211	PoolTogether POOL	$0.09883 ₿0.0000070	0.37	$708.58K ₿41.19	$0.09933 ₿0.0000071	$0.0967 ₿0.0000068	$513.94 ₿0.05	$987.92K ₿70.88	$708.58K ₿41.19
4218	ORA Coin ORA	$0.0125	-16.21	$704.38K	$0.01732	$0.01232	$125.59	$4.17M	$704.38K
4221	ION ION	$32.95 ₿0.0054	-6.92	$702.49K ₿116.95	$35.42 ₿0.0057	$32.78 ₿0.0054	$181.38 ₿0.07	$702.49K ₿116.95	$702.49K ₿116.95
4225	Buz Economy BUZ	$0.04678	-0.42	$700.3K	$0.047	$0.04607	$12.19K	$700.3K	$700.3K
4226	Brian BRIAN	$0.0007206	1.21	$700.09K	$0.0007234	$0.0006977	$1.01K	$700.09K	$700.09K
4228	BSCPAD BSCPAD	$0.008754 ₿0.0000023	-1.19	$698.98K ₿191.95	$0.009073 ₿0.0000024	$0.008619 ₿0.0000018	$12.52K ₿17.36	$1.55M ₿425.52	$698.98K ₿191.95
4229	ADAPad ADAPAD	$0.00181 ₿0.00000012	-3.16	$698.14K ₿47.36	$0.0019 ₿0.00000013	$0.001801 ₿0.00000012	$11.87K ₿0.28	$698.14K ₿47.36	$698.14K ₿47.36
4231	Troy TROY	$0.0000697 ₿0.000000045	-0.48	$697.02K ₿458.24	$0.00007462 ₿0.000000047	$0.0000676 ₿0.000000045	$54.95K ₿40.76	$697.02K ₿458.24	$697.02K ₿458.24
4232	Moon Tropica CAH	$0.2484 ₿0.00053	-10.60	$696.97K ₿1.45K	$0.2785 ₿0.00058	$0.2476 ₿0.00043	$1.25K ₿13.95	$8.7M ₿1.87K	$696.97K ₿1.45K
4242	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02663 ₿0.00000029	$0.02364 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4247	Sora Validator Token VAL	$0.0121 ₿0.0000069	-4.91	$688.05K ₿486.34	$0.01273 ₿0.0000070	$0.01177 ₿0.0000059	$520 ₿0.82	$1.21M ₿695.25	$688.05K ₿486.34
4250	Globiance Exchange GBEX	$0.000000001865 ₿0.00000000000068	-1.53	$687.09K ₿251.69	$0.0000000019 ₿0.00000000000068	$0.000000001859 ₿0.00000000000066	$6.82 ₿4.07	$932.81K ₿341.69	$687.09K ₿251.69
4253	BEFE BEFE	$0.000007279 ₿0.0000000049	-0.21	$686.44K ₿0	$0.00000731 ₿0.0000000049	$0.00000714 ₿0.0000000045	$99.01K ₿5.02	$727.73K ₿490.26	$686.44K ₿0
4260	LAIKA the Cosmodog LAIKA	$0.000000684	-6.20	$683.12K	$0.000000732	$0.000000676	$37.49K	$683.12K	$683.12K
4262	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4263	Whales Market WHALES	$0.02618 ₿0.000025	-2.85	$681.8K ₿532.49	$0.02695 ₿0.000027	$0.02614 ₿0.000020	$2.67K ₿87.88	$2.62M ₿2.51K	$681.8K ₿532.49
4266	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	7.23	$680.34K ₿37.19	$0.001728 ₿0.000000096	$0.001596 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4267	Netvrk NETVR	$0.006804 ₿0.0000027	5.17	$680.31K ₿175.9	$0.006995 ₿0.0000029	$0.00638 ₿0.0000026	$3.67K ₿2.49	$680.31K ₿274.49	$680.31K ₿175.9
4270	Trog TROG	$0.000001619	15.07	$679.58K	$0.000001619	$0.00000139	$61.46K	$679.58K	$679.58K
4271	PsyDAO PSY	$0.01162	-0.83	$678.53K	$0.01197	$0.01104	$2.37K	$1.19M	$678.53K
4272	aixCB by Virtuals AIXCB	$0.0006834	-2.89	$678.38K	$0.0007041	$0.0006623	$819.31	$678.38K	$678.38K
4273	Toad Killer $TOAD	$0.000000001608 ₿0.000000000000087	-12.26	$676.94K ₿0	$0.000000001836 ₿0.000000000000088	$0.000000001557 ₿0.000000000000074	$56.97K ₿0.33	$676.94K ₿37.13	$676.94K ₿0
4274	DOGC DOGC	$0.000006759	-1.84	$676.33K	$0.000007169	$0.00000618	$78.32K	$676.33K	$676.33K
4275	LeverFi LEVER	$0.0000193 ₿0.000000052	-2.23	$675.4K ₿1.54K	$0.00001985 ₿0.000000056	$0.00001927 ₿0.000000051	$280.58K ₿390.83	$675.41K ₿1.85K	$675.4K ₿1.54K
4276	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4277	Catbal CATBAL	$0.6738	-1.30	$673.68K	$0.6868	$0.6615	$10.62K	$673.68K	$673.68K
4278	MCH Coin MCHC	$0.01835 ₿0.0000012	-0.66	$673.53K ₿42.68	$0.0185 ₿0.0000013	$0.01797 ₿0.0000012	$545.45 ₿2.67	$692.47K ₿43.97	$673.53K ₿42.68
4280	Dogechain DC	$0.00000847 ₿0.000000011	-2.96	$673.03K ₿331.9	$0.000008909 ₿0.000000012	$0.00000825 ₿0.000000011	$76.88K ₿38.95	$1.44M ₿2.01K	$673.03K ₿331.9
4284	BlueSparrow BLUESPARROW	$0.01537 ₿0.00000075	-0.50	$670.35K ₿32.86	$0.01547 ₿0.00000080	$0.015 ₿0.00000066	$426.74 ₿0.63	$710.27K ₿34.81	$670.35K ₿32.86
4285	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01193 ₿0.00000013	$0.01087 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4286	MEME (Ordinals) MEME	$6.68 ₿0.00091	-0.03	$668.45K ₿91.82	$6.69 ₿0.0010	$6.68 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4289	UnlockProtocolToken UP	$0.002394	-0.07	$667.78K	$0.002406	$0.002336	$3.32	$2.39M	$667.78K
4293	DeFi Kingdoms Crystal CRYSTAL	$0.004315 ₿0.00000017	-1.26	$663.44K ₿25.15	$0.00437 ₿0.00000017	$0.004197 ₿0.00000017	$13.46K ₿0.39	$1.02M ₿42.7	$663.44K ₿25.15
4294	Croak $CROAK	$0.0003292	0.12	$663.46K	$0.0003314	$0.0003213	$687.21	$663.46K	$663.46K
4295	MarsDAO MDAO	$0.008445 ₿0.0000025	-1.12	$663.2K ₿194.87	$0.008567 ₿0.0000025	$0.00834 ₿0.0000023	$42.13K ₿1.33	$810.2K ₿240.84	$663.2K ₿194.87
4297	HatchyPocket HATCHY	$0.0006608 ₿0.000000028	-3.25	$662.52K ₿0	$0.0006832 ₿0.000000029	$0.0006522 ₿0.000000027	$137.12 ₿0.01	$662.52K ₿11.34	$662.52K ₿0
4298	Spinning Cat OIIAOIIA	$0.0006621	8.86	$662.01K	$0.0007237	$0.000604	$12.47K	$662.01K	$662.01K
4303	Crust Network CRU	$0.02465 ₿0.000019	-8.78	$658.58K ₿594.4	$0.02706 ₿0.000021	$0.02375 ₿0.000019	$58.03K ₿18.48	$863.4K ₿624.17	$658.58K ₿594.4
4305	Gotti Token GOTTI	$13.14	-1.55	$656.93K	$14.4	$12.81	$370.17	$656.93K	$656.93K
4306	Basilisk BSX	$0.00002784 ₿0.0000000022	-7.80	$656.5K ₿52.46	$0.00003131 ₿0.0000000023	$0.00002633 ₿0.0000000022	$9.54K ₿0.3	$1.36M ₿109.05	$656.5K ₿52.46
4309	nomnom NOMNOM	$0.0006548	1.37	$655.08K	$0.0007004	$0.0006302	$130.71K	$655.08K	$655.08K
4311	Polkaswap PSWAP	$0.0001892 ₿0.000000031	-1.99	$654.26K ₿114.78	$0.0001941 ₿0.000000032	$0.0001854 ₿0.000000023	$186.7 ₿0.2	$1.89M ₿319.8	$654.26K ₿114.78
4312	Kizuna KIZUNA	$0.000000000679 ₿0.00000000000022	-3.96	$652.32K ₿213.6	$0.000000000708 ₿0.00000000000026	$0.000000000663 ₿0.00000000000021	$469.81 ₿2.75	$652.32K ₿213.6	$652.32K ₿213.6
4316	CONDO CONDO	$0.00006493	0.45	$649.4K	$0.00006546	$0.00006349	$7.66	$649.4K	$649.4K
4321	Storm STMX	$0.00005899 ₿0.00000014	0.39	$647.64K ₿1.64K	$0.0000595 ₿0.00000015	$0.0000586 ₿0.00000014	$12.92K ₿60.54	$735.95K ₿1.86K	$647.64K ₿1.64K
4322	GameZone GZONE	$0.001548 ₿0.00000032	-2.08	$647.61K ₿135.02	$0.001626 ₿0.00000034	$0.001532 ₿0.00000031	$11.98K ₿0.54	$647.61K ₿135.02	$647.61K ₿135.02
4324	MOAI MOAI	$0.006476 ₿0.00000039	-1.49	$647.27K ₿0	$0.007142 ₿0.00000040	$0.006342 ₿0.00000035	$201.61 ₿0.53	$647.27K ₿37.41	$647.27K ₿0
4325	MAX MAX	$0.0006473	1.34	$647.18K	$0.0006507	$0.0006383	$203.31K	$647.18K	$647.18K
4330	Nailong NAILONG	$0.0006431	-2.06	$643.14K	$0.0007122	$0.0006301	$436.42	$643.14K	$643.14K
4334	Nekocoin ((=ↀωↀ=))	$0.0003369	-0.55	$641.66K	$0.0003407	$0.0003319	$1.82K	$909.85K	$641.66K
4337	CLever CLEV	$4.44 ₿0.000097	-1.69	$639.26K ₿10.3	$4.52	$4.34	$60.44 ₿0.03	$5.73M ₿113	$639.26K ₿10.3
4340	PlutusDAO PLS	$0.01378 ₿0.00000061	-0.06	$638.77K ₿6.63	$0.01379 ₿0.00000064	$0.01378 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}