21结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2725	GemHUB GHUB	$0.01234 ₿0.0000015	9.35	$2.65M ₿141.62	$0.01234 ₿0.0000015	$0.01097 ₿0.0000014	$56.88K ₿3.49	$14.81M ₿1.83K	$2.65M ₿141.62
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.98 ₿0.000018	$1.72 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.65M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$279.43K ₿34.21	$2.65M	$2.65M ₿0
2728	Populous PPT	$0.07299 ₿0.00000073	-2.57	$2.64M ₿26.78	$0.07744 ₿0.00000096	$0.07261 ₿0.00000063	$7.96 ₿4.74	$3.89M ₿39.36	$2.64M ₿26.78
2729	Rainicorn $RAINI	$0.005427 ₿0.00000010	78.71	$2.64M ₿52.98	$0.005451 ₿0.00000013	$0.0006015 ₿0.00000010	$3.03 ₿0.06	$2.71M ₿54.46	$2.64M ₿52.98
2730	Opus OPUS	$0.002633	-5.76	$2.63M	$0.002835	$0.002624	$492.79K	$2.63M	$2.63M
2731	Juicebox JBX	$0.001415 ₿0.000000045	-0.55	$2.63M ₿89.26	$0.001426 ₿0.000000049	$0.001413 ₿0.000000045	$60.46 ₿0.07	$2.72M ₿93.34	$2.63M ₿89.26
2734	OpenOcean OOE	$0.005182 ₿0.00000029	3.60	$2.62M ₿148.08	$0.005237 ₿0.00000029	$0.004925 ₿0.00000029	$206.4K ₿5.56	$5.18M ₿293.51	$2.62M ₿148.08
2737	VNX EURO VEUR	$1.11 ₿0.000015	-2.37	$2.6M ₿35.43	$1.16 ₿0.000015	$1.11 ₿0.000015	$150.68K ₿1.53	$2.6M ₿35.43	$2.6M ₿35.43
2739	Guacamole GUAC	$0.00000002643 ₿0.0000000000028	0.52	$2.6M ₿281.4	$0.00000002679 ₿0.0000000000034	$0.00000002601 ₿0.0000000000027	$33.83K ₿7.16	$2.6M ₿281.4	$2.6M ₿281.4
2742	DogeGF DOGEGF	$0.000000000094 ₿0.0000000000000026	16.37	$2.59M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000079 ₿0.0000000000000026	$45.61K ₿0.74	$3.06M ₿87.86	$2.59M ₿71.84
2743	Boop BOOP	$0.00002587 ₿0.0000000060	-7.51	$2.59M ₿0	$0.00002811 ₿0.0000000060	$0.00002585 ₿0.0000000038	$42.67K ₿31.66	$2.59M ₿609.01	$2.59M ₿0
2745	Tron Bull Coin TBULL	$0.002581	0.03	$2.58M	$0.00263	$0.00256	$2.49M	$2.58M	$2.58M
2747	Ben the Dog BENDOG	$0.002577	3.66	$2.58M	$0.00262	$0.002432	$450.79K	$2.58M	$2.58M
2749	TITAN TITAN	$0.09741	-0.62	$2.57M	$0.1	$0.09572	$5.48K	$3.9M	$2.57M
2752	Memes AI MEMESAI	$0.002566	16.76	$2.57M	$0.002819	$0.002101	$490.94K	$2.57M	$2.57M
2753	Chudjak CHUD	$0.002764	42.95	$2.57M	$0.002826	$0.001922	$170.7K	$2.57M	$2.57M
2754	Jester JEST	$2.57	-0.36	$2.57M	$2.64	$2.54	$386.41	$2.57M	$2.57M
2755	Dog Wif Nunchucks NINJA	$0.002589 ₿0.00000017	-2.66	$2.57M ₿0	$0.002676 ₿0.00000018	$0.002524 ₿0.00000016	$6.03K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2756	Radiant RXD	$0.0001923 ₿0.000000028	-1.90	$2.57M ₿294.22	$0.0001968 ₿0.000000031	$0.0001899 ₿0.000000028	$15.22K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2758	Crypto Asset Governance Alliance CAGA	$0.00004068 ₿0.0000000079	-6.51	$2.56M ₿468.84	$0.000045 ₿0.0000000080	$0.00004067 ₿0.0000000077	$64.76K ₿15.62	$4.11M ₿799.13	$2.56M ₿468.84
2759	Banano BAN	$0.001596 ₿0.00000011	1.44	$2.56M ₿173.45	$0.001636 ₿0.00000011	$0.001572 ₿0.00000010	$6.73K ₿0.37	$3.06M ₿212.65	$2.56M ₿173.45
2760	Tidecoin TDC	$0.1376	-0.44	$2.55M	$0.1421	$0.1334	$226.39	$2.55M	$2.55M
2760	Vapor VAPOR	$0.002552	-0.31	$2.56M	$0.002669	$0.002404	$159.51K	$2.56M	$2.56M
2761	Aura Network AURA	$0.006402 ₿0.00000061	59.79	$2.55M ₿191.35	$0.006457 ₿0.00000062	$0.003989 ₿0.00000058	$142.44K ₿4.73	$6.4M ₿618.56	$2.55M ₿191.35
2763	Nile NILE	$0.5599 ₿0.000025	6.73	$2.55M ₿0	$0.6024 ₿0.000028	$0.5246 ₿0.000023	$49.11K ₿2.06	$8.42M ₿129.7	$2.55M ₿0
2764	ISKRA Token ISK	$0.006375 ₿0.0000036	-7.12	$2.55M ₿513.66	$0.007051 ₿0.0000036	$0.006025 ₿0.0000034	$196.51K ₿1.86	$6.36M ₿3.64K	$2.55M ₿513.66
2765	Furmula FURM	$0.003369	2.10	$2.54M	$0.003449	$0.00323	$511.06K	$3.13M	$2.54M
2766	Gridcoin GRC	$0.005234 ₿0.000000099	-4.55	$2.54M ₿45.83	$0.006311 ₿0.000000099	$0.005211 ₿0.000000089	$4.19 ₿0	$2.63M	$2.54M ₿45.83
2768	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.50	$2.53M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$1.93K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2770	Chickencoin CHKN	$0.00000003661 ₿0.0000000000072	6.07	$2.53M ₿0	$0.00000003718 ₿0.0000000000080	$0.0000000337 ₿0.0000000000066	$98.6K ₿31.11	$2.53M ₿462.5	$2.53M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Kizuna KIZUNA	$0.00000000262 ₿0.00000000000022	-0.10	$2.52M ₿213.6	$0.000000002882 ₿0.00000000000026	$0.000000002128 ₿0.00000000000021	$143.77K ₿2.75	$2.52M ₿213.6	$2.52M ₿213.6
2773	Freya the Chainbreaker FREYA	$0.004965	-8.27	$2.52M	$0.005441	$0.004314	$207.85K	$2.76M	$2.52M
2774	Omax OMAX	$0.0002795 ₿0.000000016	-1.85	$2.52M ₿145.1	$0.0002876 ₿0.000000016	$0.0002625 ₿0.000000014	$91.97K ₿37.79	$2.52M ₿145.1	$2.52M ₿145.1
2775	Dvision Network DVI	$0.01017 ₿0.00000051	-0.86	$2.51M ₿127.08	$0.01031 ₿0.00000053	$0.01017 ₿0.00000049	$125.46K ₿14.52	$10.18M ₿514.95	$2.51M ₿127.08
2776	LogX Network LOGX	$0.01038	0.01*	$2.51M	$0.0104	$0.0103	$172.34K	$10.37M	$2.51M
2777	Verse VERSE	$0.00007111 ₿0.0000000052	-6.73	$2.51M ₿67.47	$0.00007624 ₿0.0000000055	$0.00007092 ₿0.0000000051	$62.33K ₿1.42	$13.82M ₿1.02K	$2.51M ₿67.47
2780	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.04	$2.51M	$1.01	$0.9932	$7.08K	$2.51M	$2.51M
2782	Merkle Trade MKL	$0.08822	-5.56	$2.5M	$0.09751	$0.08764	$10.53K	$8.83M	$2.5M
2783	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2785	Qi Dao QI	$0.01702 ₿0.00000063	3.02	$2.49M ₿52.98	$0.01768	$0.01652	$14.25 ₿0.01	$3.4M ₿126.32	$2.49M ₿52.98
2787	Nexus NXS	$0.0309 ₿0.00000046	7.54	$2.49M ₿36.6	$0.03114 ₿0.00000046	$0.01922 ₿0.00000042	$731.32 ₿0.01	$2.49M ₿36.6	$2.49M ₿36.6
2788	Trio (Ordinals) TRIO	$0.6047	-2.76	$2.48M	$0.6569	$0.58	$458.53K	$12.7M	$2.48M
2789	Matr1x Fire FIRE	$0.03563 ₿0.000015	29.29	$2.48M ₿141.09	$0.03916 ₿0.000016	$0.02657 ₿0.000015	$1.55M ₿172.71	$35.83M ₿2.76K	$2.48M ₿141.09
2790	ProtoKOLs KOL	$0.2466	-7.69	$2.47M	$0.2689	$0.2459	$14.38K	$2.47M	$2.47M
2792	Pigcoin PIG	$0.0000008603 ₿0.00000000050	-8.75	$2.47M ₿0	$0.000000986 ₿0.00000000064	$0.0000008476 ₿0.00000000050	$111.89K ₿3.11K	$2.47M ₿1.52K	$2.47M ₿0
2793	Urolithin A $URO	$0.002474	7.39	$2.47M	$0.002632	$0.00225	$4.25M	$2.47M	$2.47M
2794	TOP Network TOP	$0.0001669 ₿0.0000000040	-0.02	$2.46M ₿16.57	$0.000171 ₿0.0000000041	$0.000164 ₿0.0000000038	$2.1M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2795	AIPad AIPAD	$0.01278 ₿0.0000021	4.63	$2.46M ₿212.75	$0.01297 ₿0.0000023	$0.01206 ₿0.0000021	$118.68K ₿8.04	$2.55M ₿428.61	$2.46M ₿212.75
2798	Silk SILK	$1.35 ₿0.000016	-0.65	$2.46M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$520.32K ₿5.09	$2.46M ₿63.28	$2.46M ₿63.29
2800	Libra Incentix LIXX	$0.0003644 ₿0.000000061	-1.48	$2.46M ₿411.6	$0.0003743 ₿0.000000061	$0.0003574 ₿0.000000058	$119.33K ₿16.27	$5.5M ₿921.48	$2.46M ₿411.6
2802	莱特币现金 LCC	$0.003017 ₿0.000000099	1.28	$2.46M ₿79.31	$0.00326 ₿0.000000099	$0.00296 ₿0.000000080	$14.04 ₿0	$2.46M ₿83.36	$2.46M ₿79.31
2803	K9 Finance DAO KNINE	$0.00000375 ₿0.0000000011	2.23	$2.45M ₿0	$0.00000375 ₿0.0000000013	$0.000003599 ₿0.0000000011	$183.64K ₿12.44	$3.75M ₿1.18K	$2.45M ₿0
2804	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01029 ₿0.000000094	$0.009941 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2805	DUKO DUKO	$0.0002456 ₿0.000000021	0.41	$2.45M ₿0	$0.0002671 ₿0.000000026	$0.0002322 ₿0.000000017	$414.96K ₿27.48	$2.45M ₿214.96	$2.45M ₿0
2806	Spice SFI	$30.63 ₿0.00048	-1.55	$2.45M ₿38.45	$32.25 ₿0.00055	$30.07 ₿0.00047	$147.55K ₿1.02	$2.82M ₿44.25	$2.45M ₿38.45
2808	Mirror Protocol MIR	$0.01568 ₿0.0000010	-12.41	$2.45M ₿165.81	$0.01814 ₿0.0000011	$0.01534 ₿0.0000010	$143.28K ₿5.82	$5.82M ₿393.75	$2.45M ₿165.81
2811	Tema TEMA	$0.00244	25.32	$2.44M	$0.002786	$0.001809	$650.85K	$2.44M	$2.44M
2812	Ramses Exchange RAM	$0.01678 ₿0.0000022	-20.41	$2.44M ₿123.89	$0.0218 ₿0.0000024	$0.01601 ₿0.0000020	$194.32K ₿8.09	$13.57M ₿1.05K	$2.44M ₿123.89
2813	KWEEN KWEEN	$0.002436	2.66	$2.44M	$0.002452	$0.002275	$12.23K	$2.44M	$2.44M
2814	Minted MTD	$0.01045 ₿0.00000073	-1.13	$2.44M ₿144.89	$0.01065 ₿0.00000076	$0.01043 ₿0.00000071	$1.45K ₿0.29	$10.13M ₿686.76	$2.44M ₿144.89
2815	Elastic Finance Token EEFI	$41.89	0.48	$2.44M	$42.75	$41.12	$4.97K	$2.44M	$2.44M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	TLX TLX	$0.04173	1.24	$2.43M	$0.04246	$0.04047	$80.8	$2.92M	$2.43M
2818	Nostra NSTR	$0.02429	0.76	$2.43M	$0.02496 ₿0.	$0.02358 ₿0.	$121.48K ₿0	$2.43M	$2.43M
2819	LOULOU LOULOU	$0.002424	2.55	$2.42M	$0.002492	$0.002329	$271.29K	$2.42M	$2.42M
2820	GensoKishi Metaverse MV	$0.006058 ₿0.00000057	4.79	$2.42M ₿135.54	$0.006056 ₿0.00000059	$0.005758 ₿0.00000053	$1.1M ₿41.68	$2.42M ₿231.76	$2.42M ₿135.54
2821	MOAI MOAI	$0.02418 ₿0.00000039	38.70	$2.42M ₿0	$0.0248 ₿0.00000040	$0.01699 ₿0.00000035	$26.38K ₿0.53	$2.42M ₿37.41	$2.42M ₿0
2823	Autonomous Virtual Beings AVB	$0.002408	1.91	$2.41M	$0.002481	$0.002305	$384.85K	$2.41M	$2.41M
2824	Data Ownership Protocol DOP	$0.0002328	-5.18	$2.41M	$0.0002457	$0.0002327	$3.15M	$5.44M	$2.41M
2825	RNT RNT	$0.002402	1.07	$2.4M	$0.002586	$0.002316	$217.73K	$2.4M	$2.4M
2827	Dopex Rebate Token RDPX	$1.76 ₿0.000077	0.46	$2.4M ₿105.92	$1.78 ₿0.000080	$1.72 ₿0.000077	$59.92 ₿0.01	$3.7M ₿163.27	$2.4M ₿105.92
2828	Skull of Pepe Token SKOP	$0.01603	-7.68	$2.4M	$0.01834	$0.01525	$382.83K	$2.4M	$2.4M
2829	Rubic RBC	$0.01185 ₿0.00000050	1.74	$2.4M ₿50.62	$0.01226 ₿0.00000051	$0.01157 ₿0.00000047	$333.22K ₿3.79	$2.4M ₿50.62	$2.4M ₿50.62
2833	QBX QBX	$0.001734	7.31	$2.39M	$0.002042	$0.001564	$156.48K	$2.39M	$2.39M
2834	Hapi HAPI	$3.26 ₿0.00037	0.96	$2.39M ₿266.25	$3.27 ₿0.00039	$3.23 ₿0.00036	$184.28K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2835	Kasper KASPER	$0.00008519	5.99	$2.38M	$0.00008535	$0.00008037	$144.59K	$2.38M	$2.38M
2837	Brainlet BRAINLET	$0.002387	35.13	$2.38M	$0.003006	$0.001572	$503.27K	$2.38M	$2.38M
2839	Serenity SERSH	$0.05865 ₿0.0000090	4.77	$2.37M ₿39.65	$0.06091 ₿0.0000099	$0.05578 ₿0.0000085	$771.35K ₿105.58	$5.82M ₿899.69	$2.37M ₿39.65
2841	EDUM EDUM	$0.2218 ₿0.000014	-0.62	$2.37M ₿30.81	$0.2245 ₿0.000014	$0.2215 ₿0.000014	$548.29 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2844	SEIYAN SEIYAN	$0.003026 ₿0.00000017	21.79	$2.36M ₿0	$0.003286 ₿0.00000020	$0.002485 ₿0.00000016	$176.69K ₿2.79	$3.03M ₿174.51	$2.36M ₿0
2848	Lattice Token LTX	$0.07329 ₿0.0000030	-6.01	$2.35M ₿97.61	$0.08332 ₿0.0000030	$0.06624 ₿0.0000021	$137.18K ₿0.84	$7.33M ₿304.21	$2.35M ₿97.61
2849	LiquidDriver LQDR	$0.2308 ₿0.000010	-3.70	$2.35M ₿43.69	$0.2429 ₿0.000010	$0.2309 ₿0.000010	$9.25K ₿0.42	$2.35M	$2.35M ₿43.69
2850	Milady Wif Hat LADYF	$0.000002349	0.23	$2.35M	$0.00000237	$0.0000023	$88.47K	$2.35M	$2.35M
2852	Optimus AI OPTI	$0.0234 ₿0.0000041	0.85	$2.34M ₿419.12	$0.02453 ₿0.0000046	$0.02206 ₿0.0000040	$109.04K ₿11.32	$2.34M ₿419.12	$2.34M ₿419.12
2853	Expand XZK	$0.005693	-0.80	$2.34M	$0.005775	$0.005686	$243.24K	$5.7M	$2.34M
2854	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004692 ₿0.000000043	$0.00449 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2857	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1 ₿0.0000092	$0.7875 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2858	Poolz Finance POOLX	$0.4523 ₿0.000081	7.07	$2.33M ₿399.74	$0.4577 ₿0.000081	$0.4209 ₿0.000075	$218.01K ₿17.19	$2.49M ₿447.56	$2.33M ₿399.74
2859	Data Lake LAKE	$0.001514 ₿0.00000033	3.57	$2.33M ₿303.09	$0.001631 ₿0.00000034	$0.001427 ₿0.00000032	$9.78K ₿3.19	$3.79M ₿840.17	$2.33M ₿303.09
2860	State of Mika by Virtuals STATE	$0.002325	2.24	$2.33M	$0.002347	$0.002216	$1.94K	$2.33M	$2.33M
2861	Ridotto RDT	$0.007387 ₿0.00000070	3.06	$2.33M ₿224.83	$0.007417 ₿0.00000073	$0.007155 ₿0.00000059	$93.27K ₿3.15	$3.69M ₿354.59	$2.33M ₿224.83
2864	Defit DEFIT	$0.07405 ₿0.0000030	1.22	$2.31M ₿85.4	$0.07463 ₿0.0000031	$0.07238 ₿0.0000030	$6.96 ₿0.09	$3.7M ₿151.39	$2.31M ₿85.4
2866	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.10	$2.31M	$1	$0.9965	$1.23M	$2.31M	$2.31M
2868	Forgotten Playland FP	$0.0005229 ₿0.00000071	1.42	$2.3M ₿391.31	$0.000532 ₿0.00000078	$0.000497 ₿0.00000071	$455.95K ₿7.01	$5.23M ₿7.12K	$2.3M ₿391.31
2869	互联网币 EMAID	$0.07471 ₿0.0000099	0.01*	$2.3M ₿290.28	$0.07473 ₿0.0000099	$0.07469 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2870	SuiPad SUIP	$0.03336 ₿0.0000015	0.92	$2.3M ₿105.35	$0.03476 ₿0.0000016	$0.03252 ₿0.0000015	$292.99K ₿1.96	$3.34M ₿159.56	$2.3M ₿105.35
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02618 ₿0.00000024	$0.02343 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	GoChain GO	$0.001756 ₿0.000000089	-2.60	$2.3M ₿112.62	$0.001811 ₿0.000000089	$0.001755 ₿0.000000076	$84K ₿0.82	$2.31M	$2.3M ₿112.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}