21结果页面按市值排名的Floor Protocol Tokens顶级加密货币

发现Floor Protocol Tokens类代币的表现度量

Floor Protocol Tokens (3674)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2543	Colony Avalanche Index CAI	$86.4 ₿0.0039	-5.27	$2.78M ₿39.46	$94.51 ₿0.0040	$86.25 ₿0.0038	$80.06K ₿1.19	$2.78M ₿12.39	$2.78M ₿39.46
2544	Boomer BOOMER	$0.002999 ₿0.000000057	2.12	$2.78M ₿0	$0.003113 ₿0.000000062	$0.002861 ₿0.000000037	$661.76K ₿2.45	$2.78M ₿52.87	$2.78M ₿0
2545	Honeyland HXD	$0.006329 ₿0.0000016	-2.49	$2.78M ₿392.88	$0.006635 ₿0.0000020	$0.0062 ₿0.0000016	$114.01K ₿3.99	$6.33M ₿1.68K	$2.78M ₿392.88
2547	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2548	Charles the Chad CHAD	$0.002771	-13.61	$2.77M	$0.003298	$0.002655	$33.49K	$2.77M	$2.77M
2549	Tardi TARDI	$0.00277	-10.90	$2.77M	$0.003198	$0.002767	$16.03K	$2.77M	$2.77M
2550	Boop BOOP	$0.00002778 ₿0.0000000060	4.19	$2.77M ₿0	$0.00002879 ₿0.0000000060	$0.00002665 ₿0.0000000038	$17.35K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2551	catwifhat $CWIF	$0.0000000895 ₿0.0000000000041	5.25	$2.77M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008329 ₿0.0000000000041	$87.36K ₿11.28	$2.77M	$2.77M ₿0
2552	CatSlap SLAP	$0.000701	-4.46	$2.77M	$0.0007544	$0.0006899	$5.29K	$5.29M	$2.77M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.47	$2.77M ₿50.38	$0.02449 ₿0.00000044	$0.02433 ₿0.00000043	$357.32K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2554	Hapi HAPI	$3.77 ₿0.00037	-0.62	$2.76M ₿266.25	$3.89 ₿0.00039	$3.75 ₿0.00036	$181.77K ₿6.87	$2.83M ₿273.17	$2.76M ₿266.25
2555	Omax OMAX	$0.0003068 ₿0.000000016	-1.10	$2.76M ₿145.1	$0.0003102 ₿0.000000016	$0.0002937 ₿0.000000014	$355.63K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2556	Witch Token WITCH	$0.06947 ₿0.0000043	-0.33	$2.75M ₿116.31	$0.07686 ₿0.0000043	$0.06549 ₿0.0000038	$85.6K ₿4.13	$6.95M ₿430.77	$2.75M ₿116.31
2557	Loom Network LOOMOLD	$0.003298 ₿0.0000015	-0.14	$2.75M ₿1.24K	$0.003496 ₿0.0000015	$0.003206 ₿0.0000014	$245.78K ₿7.75	$3.3M ₿1.49K	$2.75M ₿1.24K
2561	Gala Music MUSIC	$0.01853 ₿0.0000017	-5.80	$2.74M ₿184.09	$0.02078 ₿0.0000017	$0.01796 ₿0.0000017	$159.66K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2562	IRISnet IRIS	$0.001709 ₿0.00000054	-1.03	$2.74M ₿884.57	$0.001811 ₿0.00000057	$0.001705 ₿0.00000054	$95.13K ₿56.54	$3.41M ₿1.1K	$2.74M ₿884.57
2564	Machine Xchange Coin MXC	$0.0009286 ₿0.00000027	-9.64	$2.73M ₿659.55	$0.001034 ₿0.00000028	$0.0009286 ₿0.00000026	$962.6K ₿56.27	$2.73M ₿721.19	$2.73M ₿659.55
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Astrafer ASTRAFER	$0.008437 ₿0.0000057	-0.14	$2.73M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$3.03 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2567	DUKO DUKO	$0.0002725 ₿0.000000021	-4.34	$2.73M ₿0	$0.0002987 ₿0.000000026	$0.0002709 ₿0.000000017	$115.07K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2571	Frodo the Virtual Samurai FROG	$0.0005448	16.24	$2.72M	$0.0005626	$0.0004685	$245.32K	$2.72M	$2.72M
2572	Mirror Protocol MIR	$0.0174 ₿0.0000010	2.87	$2.72M ₿165.81	$0.01767 ₿0.0000011	$0.01691 ₿0.0000010	$92K ₿5.82	$6.45M ₿393.75	$2.72M ₿165.81
2573	LandWolf WOLF	$0.0002696	-2.72	$2.72M	$0.0003151	$0.0002697	$703.29K	$2.72M	$2.72M
2574	Ternoa CAPS	$0.001483 ₿0.00000035	-2.25	$2.71M ₿535.48	$0.001544 ₿0.00000036	$0.001467 ₿0.00000033	$64.98K ₿8.03	$3.7M ₿873.85	$2.71M ₿535.48
2576	MongCoin MONG	$0.000000003913 ₿0.00000000000025	-0.91	$2.7M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.2M ₿33.26	$2.7M	$2.7M ₿0
2579	Osmosis allETH ETH	$2,409.53	-3.40	$2.69M	$2,581.76	$2,354.58	$1.42M	$2.69M	$2.69M
2581	FOMO FOMO	$0.00002678	-6.70	$2.68M	$0.00002886	$0.00002646	$170.48K	$2.68M	$2.68M
2582	Zenrock ROCK	$0.01486	-1.94	$2.68M	$0.01618	$0.01404	$65.2K	$14.81M	$2.68M
2584	Hoge Finance HOGE	$0.00000644 ₿0.00000000039	-18.65	$2.67M ₿162.28	$0.000008159 ₿0.00000000040	$0.00000633 ₿0.00000000038	$12.58K ₿0.27	$2.67M ₿162.28	$2.67M ₿162.28
2585	Hasbulla's Cat BARSIK	$0.002666	-0.12	$2.67M	$0.002786	$0.002576	$1.9M	$2.67M	$2.67M
2586	Nile NILE	$0.5924 ₿0.000025	0.38	$2.66M ₿0	$0.6359 ₿0.000028	$0.587 ₿0.000023	$40.61K ₿2.06	$8.7M ₿129.7	$2.66M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	0.02	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$652.68K ₿34.21	$2.65M	$2.65M ₿0
2591	Defactor FACTR	$0.02177 ₿0.0000027	-1.76	$2.65M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$51.26K ₿7.21	$6.53M ₿816.11	$2.65M ₿310.35
2592	Blendr Network BLENDR	$0.06584 ₿0.000039	-3.79	$2.64M ₿1.6K	$0.07684 ₿0.000044	$0.06508 ₿0.000036	$110.9K ₿45.48	$2.77M ₿1.64K	$2.64M ₿1.6K
2593	Gridcoin GRC	$0.00544 ₿0.000000099	16.43	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$12.29 ₿0	$2.73M	$2.64M ₿45.83
2595	Thruster THRUST	$0.02017	-4.65	$2.63M	$0.0218	$0.01957	$7.98K	$10.09M	$2.63M
2596	Sallar ALL	$0.001009	-1.89	$2.63M	$0.001127	$0.0009962	$132.69K	$2.63M	$2.63M
2597	Crypto Asset Governance Alliance CAGA	$0.0000422 ₿0.0000000079	-7.90	$2.63M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004191 ₿0.0000000077	$65.85K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2599	SuiPad SUIP	$0.03805 ₿0.0000015	-7.37	$2.63M ₿105.35	$0.04217 ₿0.0000016	$0.03721 ₿0.0000015	$186.22K ₿1.96	$3.81M ₿159.56	$2.63M ₿105.35
2600	SocialGood SG	$0.1148 ₿0.00000036	-1.72	$2.62M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$869.95K ₿0.42	$3.11M ₿9.98	$2.62M ₿8.7
2601	Rave KRAV	$0.002614 ₿0.00000062	-4.18	$2.62M ₿636.36	$0.002824 ₿0.00000095	$0.002569 ₿0.00000059	$45.18 ₿26.77	$26.17M ₿6.36K	$2.62M ₿636.36
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01735 ₿0.00000016	$0.0168 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Sylo SYLO	$0.0004402 ₿0.000000039	-0.70	$2.61M ₿166.14	$0.0004478 ₿0.000000042	$0.0004397 ₿0.000000039	$2.71M ₿19.13	$4.4M ₿399.5	$2.61M ₿166.14
2605	FATCAT $FATCAT	$0.002854	-10.35	$2.61M	$0.003255	$0.002818	$39.1K	$2.86M	$2.61M
2606	Merkle Trade MKL	$0.09997	-13.70	$2.61M	$0.1162	$0.09887	$18.39K	$10M	$2.61M
2607	Realis Worlds REALIS	$0.002728	-10.38	$2.61M	$0.003317	$0.002728	$342.15K	$2.73M	$2.61M
2608	ISKRA Token ISK	$0.00659 ₿0.0000036	0.42	$2.6M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$16.78K ₿1.86	$6.57M ₿3.64K	$2.6M ₿513.66
2609	猫币 CAT	$0.1726 ₿0.00000019	-0.82	$2.6M ₿1.37	$0.1917 ₿0.	$0.1636 ₿0.	$676.5 ₿0	$3.63M	$2.6M ₿1.37
2610	Ctrl CTRL	$0.01265	-12.45	$2.6M	$0.01447	$0.01259	$36.83K	$3.04M	$2.6M
2613	GemHUB GHUB	$0.01207 ₿0.0000015	-4.24	$2.59M ₿141.62	$0.01285 ₿0.0000015	$0.01207 ₿0.0000014	$24.2K ₿3.49	$14.5M ₿1.83K	$2.59M ₿141.62
2614	LiquidDriver LQDR	$0.2544 ₿0.000010	-0.14	$2.59M ₿43.69	$0.2595 ₿0.000010	$0.2501 ₿0.000010	$1.92K ₿0.42	$2.59M	$2.59M ₿43.69
2616	OpenOcean OOE	$0.005129 ₿0.00000029	-0.68	$2.59M ₿148.08	$0.00527 ₿0.00000029	$0.00504 ₿0.00000029	$183.2K ₿5.56	$5.13M ₿293.51	$2.59M ₿148.08
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	LayerAI LAI	$0.001113 ₿0.00000066	-10.00	$2.58M ₿210.86	$0.001437 ₿0.00000069	$0.0009708 ₿0.00000065	$4.32M ₿131.41	$3.26M ₿1.99K	$2.58M ₿210.86
2621	Kizuna KIZUNA	$0.000000002685 ₿0.00000000000022	-2.14	$2.58M ₿213.6	$0.000000003135 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$115.15K ₿2.75	$2.58M ₿213.6	$2.58M ₿213.6
2622	Dynex DNX	$0.0252 ₿0.0000098	-5.90	$2.58M ₿868.33	$0.02681 ₿0.000010	$0.02496 ₿0.0000098	$180.64K ₿32.42	$2.58M ₿868.35	$2.58M ₿868.33
2623	Seedify NFT Space SNFTS	$0.0005127 ₿0.000000060	-5.32	$2.58M ₿281.06	$0.0005509 ₿0.000000061	$0.0005097 ₿0.000000059	$89.1 ₿0.35	$10.26M ₿1.2K	$2.58M ₿281.06
2624	Luminous LUM	$2.57	-6.66	$2.57M	$2.95	$2.55	$122.55K	$2.57M	$2.57M
2626	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.66	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.5 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2627	Aviator AVI	$0.0003682 ₿0.000000077	-15.09	$2.56M ₿520.3	$0.0004362 ₿0.000000086	$0.0003572 ₿0.000000076	$43.12K ₿3.36	$3.4M ₿716.1	$2.56M ₿520.3
2629	AI Agent Layer AIFUN	$0.005346	-4.63	$2.55M	$0.006112	$0.005149	$115.56K	$2.66M	$2.55M
2633	VOI Network VOI	$0.001331	-1.15	$2.54M	$0.001377	$0.001331	$299.75	$13.31M	$2.54M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Areon Network AREA	$0.02142 ₿0.0000017	-1.77	$2.54M ₿208.13	$0.02344 ₿0.0000017	$0.01947 ₿0.0000016	$153.6K ₿13.4	$5.36M ₿428.26	$2.54M ₿208.13
2636	Dotcom Y2K	$0.002522	-9.71	$2.53M	$0.003065	$0.002413	$38.29K	$2.53M	$2.53M
2637	PAR Stablecoin PAR	$1.13 ₿0.000015	1.12	$2.53M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$14.76K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2638	STFX STFX	$0.003901 ₿0.00000089	-1.54	$2.53M ₿552.1	$0.003996 ₿0.00000090	$0.003896 ₿0.00000085	$3.89K ₿0.95	$3.46M ₿886.01	$2.53M ₿552.1
2639	Mynth MNT	$0.06073	-2.22	$2.53M	$0.06404	$0.05925	$741.17	$6.07M	$2.53M
2640	Cyberperp CYB	$1.34	-5.01	$2.53M	$1.45	$1.32	$5.59K	$13.37M	$2.53M
2642	Crust Network CRU	$0.09453 ₿0.000019	-4.51	$2.53M ₿594.4	$0.1032 ₿0.000021	$0.09422 ₿0.000019	$178.72K ₿18.48	$3.31M ₿624.17	$2.53M ₿594.4
2644	AsMatch ASM	$0.1397 ₿0.0000038	-7.89	$2.52M ₿68.7	$0.1518 ₿0.0000041	$0.1397 ₿0.0000037	$25.87K ₿2.92	$13.97M ₿381.19	$2.52M ₿68.7
2645	Stash Inu STASH	$0.0002677 ₿0.000000024	-3.46	$2.52M ₿0	$0.0002801 ₿0.000000026	$0.000267 ₿0.000000021	$136.03K ₿7.14	$2.52M ₿244.04	$2.52M ₿0
2646	Project89 PROJECT89	$0.002526	-26.65	$2.51M	$0.003556	$0.00243	$420.63K	$2.51M	$2.51M
2647	Bitcoin 2 BTC2	$0.14 ₿0.0000059	0.13	$2.51M ₿107.27	$0.141 ₿0.0000059	$0.1381 ₿0.0000055	$3.09K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2648	Rkey RKEY	$0.007658	-1.01	$2.51M	$0.00794	$0.007621	$301.11K	$7.66M	$2.51M
2650	Crypto.com Bridged DAI (Cronos) DAI	$1	0.02	$2.51M	$1	$0.9978	$93.47K	$2.51M	$2.51M
2651	f(x) Protocol FXN	$38.59 ₿0.0020	-3.73	$2.51M ₿114.77	$41.22 ₿0.0022	$37.86 ₿0.0020	$41.12K ₿0.88	$43.55M ₿2.16K	$2.51M ₿114.77
2652	State of Mika by Virtuals STATE	$0.002501	-6.33	$2.51M	$0.003	$0.00243	$16.03K	$2.51M	$2.51M
2656	She Rises AKA	$0.0025	-7.22	$2.5M	$0.002894	$0.002476	$52.57K	$2.5M	$2.5M
2658	Rubic RBC	$0.01237 ₿0.00000050	-4.67	$2.49M ₿50.62	$0.01331 ₿0.00000051	$0.01236 ₿0.00000047	$222.49K ₿3.79	$2.49M ₿50.62	$2.49M ₿50.62
2660	Origin DeFi Governance OGV	$0.007989 ₿0.00000022	-3.32	$2.49M ₿141.53	$0.008574 ₿0.00000024	$0.007852 ₿0.00000018	$340.73 ₿12.45	$3.65M ₿1.01K	$2.49M ₿141.53
2661	Dvision Network DVI	$0.01009 ₿0.00000051	-3.42	$2.49M ₿127.08	$0.01058 ₿0.00000053	$0.01009 ₿0.00000049	$531.29K ₿14.52	$10.1M ₿514.95	$2.49M ₿127.08
2663	Paladin PAL	$0.1305 ₿0.0000020	-7.38	$2.49M ₿31.16	$0.1417 ₿0.0000021	$0.1298 ₿0.0000020	$22.49K ₿0.01	$6.53M ₿105.23	$2.49M ₿31.16
2664	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02224 ₿0.00000021	$0.01736 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2665	Utility Cjournal UCJL	$9.12 ₿0.000099	0.31	$2.48M ₿27.21	$10.01 ₿0.00010	$8.87 ₿0.000099	$5.56K ₿2.19	$9.12B ₿99.94K	$2.48M ₿27.21
2666	Crash On Base CRASH	$0.00258	3.62	$2.48M	$0.00285	$0.002487	$22.47K	$2.48M	$2.48M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.6 ₿0.000025	$2.49 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	nuco.cloud NCDT	$0.07104 ₿0.000016	-3.18	$2.47M ₿564.46	$0.07371 ₿0.000018	$0.07099 ₿0.000016	$174.26K ₿6.96	$3.55M ₿842.14	$2.47M ₿564.46
2669	Guacamole GUAC	$0.0000000251 ₿0.0000000000028	-5.31	$2.47M ₿281.4	$0.00000002708 ₿0.0000000000034	$0.00000002511 ₿0.0000000000027	$43.26K ₿7.16	$2.47M ₿281.4	$2.47M ₿281.4
2670	enqAI ENQAI	$0.00249 ₿0.00000067	4.72	$2.47M ₿655.75	$0.002495 ₿0.00000077	$0.002084 ₿0.00000066	$57.99K ₿11.23	$2.49M ₿674.15	$2.47M ₿655.75
2671	Optimus AI OPTI	$0.02466 ₿0.0000041	-2.52	$2.47M ₿419.12	$0.02823 ₿0.0000046	$0.02456 ₿0.0000040	$33.34K ₿11.32	$2.47M ₿419.12	$2.47M ₿419.12
2672	LAOS Network LAOS	$0.00769	-5.19	$2.46M	$0.008111	$0.007571	$1.01K	$7.69M	$2.46M
2675	Stable STABLE	$2.45 ₿0.00010	0.04	$2.45M ₿0	$2.49 ₿0.00010	$2.43 ₿0.000095	$30.17 ₿0.06	$2.45M	$2.45M ₿0
2676	GensoKishi Metaverse MV	$0.006113 ₿0.00000057	8.94	$2.44M ₿135.54	$0.006158 ₿0.00000059	$0.005611 ₿0.00000053	$1.36M ₿41.68	$2.45M ₿231.76	$2.44M ₿135.54
2677	Peng PENG	$0.02441 ₿0.0000040	-2.36	$2.44M ₿406.18	$0.02636 ₿0.0000045	$0.02442 ₿0.0000032	$232.35K ₿110.29	$2.44M ₿406.18	$2.44M ₿406.18
2680	Core Blockchain XCB	$0.03503	-0.01*	$2.44M	$0.03503	$0.03503	$1.35K	$12.91M	$2.44M
2681	Talken TALK	$0.00981 ₿0.0000036	-10.48	$2.44M ₿724.25	$0.01095 ₿0.0000036	$0.009634 ₿0.0000034	$48.75K ₿1.31	$4.91M ₿1.78K	$2.44M ₿724.25
2682	Nostra NSTR	$0.0243	0.04	$2.44M	$0.02523 ₿0.	$0.02426 ₿0.	$55K ₿0	$2.44M	$2.44M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}