$3.32T
إجمالي القيمة السوقية
$65.23B
إجمالي حجم التداول
BTC 57.37%     ETH 12.11%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3673)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6724 autism  AUTISM $0.0001387
₿0.0000000014
-1.29 $131.21K
₿1.39
$0.0001422
₿0.0000000014
$0.0001382
₿0.0000000014
$309.98
₿0
$131.21K
₿1.39
$131.21K
₿1.39
التنبؤ بسعر autism(autism)
6730 Blendr Network  BLENDR $0.003263
₿0.000000034
0.85 $130.81K
₿1.37
$0.003277
₿0.000000034
$0.003027
₿0.000000031
$770.81
₿0.01
$137.06K
₿1.44
$130.81K
₿1.37
التنبؤ بسعر Blendr Network(blendr)
6734 5ire  5IRE $0.0002035
₿0.0000000021
8.00 $130.62K
₿1.36
$0.000204
₿0.0000000021
$0.0001811
₿0.0000000019
$241.06K
₿2.52
$305.64K
₿3.17
$130.62K
₿1.36
التنبؤ بسعر 5ire(5ire)
6735 Poncho  PONCHO $0.01297
₿0.00000013
-10.35 $130.6K
₿1.37
$0.01507
₿0.00000015
$0.01263
₿0.00000013
$4.71K
₿0.05
$130.6K
₿1.37
$130.6K
₿1.37
التنبؤ بسعر Poncho(poncho)
6737 dog with apple in mouth  APPLE $0.0001303
₿0.0000000013
3.10 $130.52K
₿1.37
$0.0001344
₿0.0000000014
$0.0001241
₿0.0000000013
$2.74K
₿0.03
$130.52K
₿1.37
$130.52K
₿1.37
التنبؤ بسعر dog with apple in mouth(apple)
6739 Hedgy the hedgehog  HEDGY $0.001825
₿0.000000019
-10.93 $130.42K
₿1.36
$0.002083
₿0.000000021
$0.001805
₿0.000000019
$426.45
₿0
$182.54K
₿1.91
$130.42K
₿1.36
التنبؤ بسعر Hedgy the hedgehog(hedgy)
6740 Gamestarter  GAME $0.001833
₿0.000000019
-0.47 $130.17K
₿1.37
$0.001842
₿0.000000019
$0.001815
₿0.000000019
$12.78
₿0
$183.37K
₿1.93
$130.17K
₿1.37
التنبؤ بسعر Gamestarter(game)
6741 Stride Staked DYDX  STDYDX $0.2168
₿0.0000022
-3.59 $130.11K
₿1.37
$0.2307
₿0.0000024
$0.2164
₿0.0000022
$56.58
₿0
$130.11K
₿1.37
$130.11K
₿1.37
التنبؤ بسعر Stride Staked DYDX(stdydx)
6742 PokPok Golden Egg  PEGG $0.01592
₿0.00000016
1.11 $130.02K
₿1.38
$0.01616
₿0.00000016
$0.01566
₿0.00000016
$155.93
₿0
$168.62K
₿1.79
$130.02K
₿1.38
التنبؤ بسعر PokPok Golden Egg(pegg)
6743 Solve.Care  SOLVE $0.0001529
₿0.0000000016
7.00 $130K
₿1.37
$0.0001529
₿0.0000000016
$0.0001429
₿0.0000000015
$146.13
₿0
$152.95K
₿1.61
$130K
₿1.37
التنبؤ بسعر Solve.Care(solve)
6747 iiii lovvvv youuuu  ILY $0.000134
₿0.0000000014
-10.19 $129.64K
₿1.36
$0.0001497
₿0.0000000015
$0.0001333
₿0.0000000014
$3.69K
₿0.04
$129.64K
₿1.36
$129.64K
₿1.36
التنبؤ بسعر iiii lovvvv youuuu(ily)
6758 Velar  VELAR $0.0003636
₿0.0000000038
0.38 $128.83K
₿1.36
$0.0003667
₿0.0000000038
$0.0003589
₿0.0000000037
$112.7
₿0
$363.66K
₿3.83
$128.83K
₿1.36
التنبؤ بسعر Velar(velar)
6760 neur.sh  NEUR $0.0001386
₿0.0000000014
-3.28 $128.75K
₿1.36
$0.0001449
₿0.0000000015
$0.0001382
₿0.0000000014
$689.91
₿0.01
$138.82K
₿1.46
$128.75K
₿1.36
التنبؤ بسعر neur.sh(neur)
6776 The Resistance Cat  $RECA $0.0129
₿0.00000013
-0.99 $126.98K
₿1.34
$0.01307
₿0.00000013
$0.01217
₿0.00000012
$657.84
₿0.01
$128.74K
₿1.36
$126.98K
₿1.34
التنبؤ بسعر The Resistance Cat($reca)
6779 BASED•INTERNET•PANDA (Runes)  BIP $0.0002538
₿0.0000000027
0 $126.95K
₿1.39
$0
$0
$422.72
₿0
$126.95K
₿1.39
$126.95K
₿1.39
التنبؤ بسعر BASED•INTERNET•PANDA (Runes)(bip)
6789 TORSY  TORSY $0.0002005
₿0.0000000021
-0.01 $125.75K
₿1.33
$0.0002112
₿0.0000000022
$0.0001939
₿0.0000000020
$448.05
₿0
$125.75K
₿1.33
$125.75K
₿1.33
التنبؤ بسعر TORSY(torsy)
6805 BASED  BASED $0.0001253
₿0.0000000013
-0.78 $125.3K
₿1.32
$0.0001287
₿0.0000000013
$0.0001249
₿0.0000000013
$288.49
₿0
$125.3K
₿1.32
$125.3K
₿1.32
التنبؤ بسعر BASED(based)
6807 3DPass  P3D $0.0002939
₿0.0000000030
-3.26 $124.8K
₿1.31
$0.000324
₿0.0000000033
$0.0002939
₿0.0000000030
$154.74
₿0
$211.49K
₿2.23
$124.8K
₿1.31
التنبؤ بسعر 3DPass(p3d)
6818 WATCoin  WAT $0.00000967
₿0.00000000010
-0.69 $124.58K
₿1.31
$0.000009779
₿0.00000000010
$0.000009639
₿0.00000000010
$46.3K
₿0.49
$673.65K
₿7.09
$124.58K
₿1.31
التنبؤ بسعر WATCoin(wat)
6826 believe in something  DTF $0.0001242
₿0.0000000013
-0.90 $123.65K
₿1.31
$0.0001272
₿0.0000000013
$0.0001236
₿0.0000000013
$6.29
₿0
$123.65K
₿1.31
$123.65K
₿1.31
التنبؤ بسعر believe in something(dtf)
6830 Move Dollar  MOD $0.9929
₿0.000010
0.09 $123.25K
₿1.3
$0.9943
₿0.000010
$0.9905
₿0.000010
$4.86K
₿0.05
$123.25K
₿1.3
$123.25K
₿1.3
التنبؤ بسعر Move Dollar(mod)
6833 Solana Swap  SOS $0.0001232
₿0.0000000012
-2.51 $123.29K
₿1.3
$0.0001287
₿0.0000000013
$0.0001222
₿0.0000000012
$720.82
₿0.01
$123.29K
₿1.3
$123.29K
₿1.3
التنبؤ بسعر Solana Swap(sos)
6842 Draggy CTO  DRAGGY $0.000000000292
₿0.0000000000000030
0.18 $122.84K
₿1.29
$0.000000000293
₿0.0000000000000030
$0.00000000029
₿0.0000000000000030
$122.09
₿0
$122.84K
₿1.29
$122.84K
₿1.29
التنبؤ بسعر Draggy CTO(draggy)
6845 Bork  BORK $0.00001227
₿0.00000000012
-10.17 $122.68K
₿1.29
$0.00001373
₿0.00000000014
$0.00001216
₿0.00000000012
$2.36K
₿0.02
$122.68K
₿1.29
$122.68K
₿1.29
التنبؤ بسعر Bork(bork)
6850 Bitcicoin  BITCI $0.00001457
₿0.00000000015
-1.10 $123.27K
₿1.28
$0.00001531
₿0.00000000016
$0.00001415
₿0.00000000014
$9.39K
₿0.1
$303.53K
₿3.16
$123.27K
₿1.28
التنبؤ بسعر Bitcicoin(bitci)
6853 Evan  EVAN $0.0001219
₿0.0000000012
-1.62 $121.91K
₿1.28
$0.0001239
₿0.0000000013
$0.0001219
₿0.0000000012
$71.53K
₿0.75
$121.91K
₿1.28
$121.91K
₿1.28
التنبؤ بسعر Evan(evan)
6855 Lumoz  MOZ $0.00008406
₿0.00000000088
-20.89 $121.68K
₿1.28
$0.0001629
₿0.0000000017
$0.00007056
₿0.00000000074
$2.19K
₿0.02
$840.6K
₿8.83
$121.68K
₿1.28
التنبؤ بسعر Lumoz(moz)
6857 Moongate  MGT $0.0002167
₿0.0000000022
-1.49 $121.51K
₿1.28
$0.0002206
₿0.0000000023
$0.0002163
₿0.0000000022
$33.41K
₿0.35
$216.6K
₿2.28
$121.51K
₿1.28
التنبؤ بسعر Moongate(mgt)
6862 Juicebox  JBX $0.00006503
₿0.00000000071
0 $121.38K
₿1.34
$0
$0
$61.84
₿0
$132.39K
₿1.46
$121.38K
₿1.34
التنبؤ بسعر Juicebox(jbx)
6871 Help  HELP $1.33
₿0.000013
0 $120.76K
₿1.24
$0
$0
$4.05
₿0
$398.09K
₿4.1
$120.76K
₿1.24
التنبؤ بسعر Help(help)
6874 Ertha  ERTHA $0.00009919
₿0.0000000010
-1.84 $120.24K
₿1.27
$0.0001014
₿0.0000000010
$0.00009914
₿0.0000000010
$122.42
₿0
$198.41K
₿2.09
$120.24K
₿1.27
التنبؤ بسعر Ertha(ertha)
6886 ICE Token  ICE $0.01773
₿0.00000018
-92.69 $119.7K
₿1.26
$0.2456
₿0.0000025
$0.01736
₿0.00000018
$30.15
₿0
$428.46K
₿4.5
$119.7K
₿1.26
التنبؤ بسعر ICE Token(ice)
6887 Smiling Dolphin  MIHARU $0.0001197
₿0.0000000013
-4.87 $119.44K
₿1.3
$0.0001262
₿0.0000000013
$0.000119
₿0.0000000012
$1.02K
₿0
$119.44K
₿1.3
$119.44K
₿1.3
التنبؤ بسعر Smiling Dolphin(miharu)
6891 Sage Universe  SAGE $0.0001199
₿0.0000000012
-1.02 $119.92K
₿1.26
$0.000123
₿0.0000000012
$0.0001195
₿0.0000000012
$75.81
₿0
$119.92K
₿1.26
$119.92K
₿1.26
التنبؤ بسعر Sage Universe(sage)
6894 Rex  REX $0.0001257
₿0.0000000013
-2.82 $119.36K
₿1.25
$0.0001294
₿0.0000000013
$0.0001256
₿0.0000000013
$10.39
₿0
$119.36K
₿1.25
$119.36K
₿1.25
التنبؤ بسعر Rex(rex)
6895 Stash Inu  STASH $0.0000129
₿0.00000000013
0.04 $119.26K
₿1.27
$0.00001291
₿0.00000000013
$0.00001258
₿0.00000000013
$56.11K
₿0.57
$119.26K
₿1.27
$119.26K
₿1.27
التنبؤ بسعر Stash Inu(stash)
6898 MMFinance (Cronos)  MMF $0.0001218
₿0.0000000012
-0.07 $118.95K
₿1.25
$0.000122
₿0.0000000012
$0.0001205
₿0.0000000012
$95.41
₿0
$121.58K
₿1.28
$118.95K
₿1.25
التنبؤ بسعر MMFinance (Cronos)(mmf)
6904 DeltaPrime  PRIME $0.02737
₿0.00000024
47.35 $118.39K
₿1.05
$0.02739
₿0.00000024
$0.01855
₿0.00000019
$268.71
₿0
$1.09M
₿9.7
$118.39K
₿1.05
التنبؤ بسعر DeltaPrime(prime)
6911 Aiwithdaddyissues  SHEGEN $0.0001174
₿0.0000000012
-0.77 $117.39K
₿1.23
$0.0001189
₿0.0000000012
$0.0001168
₿0.0000000012
$76.68K
₿0.81
$117.39K
₿1.23
$117.39K
₿1.23
التنبؤ بسعر Aiwithdaddyissues(shegen)
6918 SIZE  SIZE $0.0001202
₿0.0000000012
-1.01 $117.01K
₿1.23
$0.0001232
₿0.0000000012
$0.0001195
₿0.0000000012
$1.62
₿0
$117.01K
₿1.23
$117.01K
₿1.23
التنبؤ بسعر SIZE(size)
6928 Mellow Man  MELLOW $0.001675
₿0.000000017
0.20 $116.31K
₿1.22
$0.001676
₿0.000000017
$0.001672
₿0.000000017
$251.33
₿0
$116.31K
₿1.22
$116.31K
₿1.22
التنبؤ بسعر Mellow Man(mellow)
6930 Bitcat  BITCAT $0.0001156
₿0.0000000012
-8.03 $116.01K
₿1.22
$0.0001263
₿0.0000000013
$0.0001124
₿0.0000000011
$16.88K
₿0.18
$116.01K
₿1.22
$116.01K
₿1.22
التنبؤ بسعر Bitcat(bitcat)
6939 Ginnan The Cat  GINNAN $0.00000001677
₿0.00000000000017
-3.44 $115.75K
₿1.23
$0.00000001777
₿0.00000000000018
$0.00000001673
₿0.00000000000017
$1.26K
₿0.01
$115.75K
₿1.23
$115.75K
₿1.23
التنبؤ بسعر Ginnan The Cat(ginnan)
6943 XALPHA.AI  XALPHA $0.001151
₿0.000000012
0 $115.14K
₿1.22
$0
$0
$15.09
₿0
$115.14K
₿1.22
$115.14K
₿1.22
التنبؤ بسعر XALPHA.AI(xalpha)
6944 Uno Re  UNO $0.0004993
₿0.0000000052
16.59 $115.1K
₿1.21
$0.0005531
₿0.0000000058
$0.0004249
₿0.0000000044
$25.62K
₿0.27
$158.51K
₿1.67
$115.1K
₿1.21
التنبؤ بسعر Uno Re(uno)
6945 Geojam  JAM $0.00001519
₿0.00000000015
-9.98 $115.02K
₿1.21
$0.00001698
₿0.00000000017
$0.00001509
₿0.00000000015
$114.87
₿0
$121.49K
₿1.28
$115.02K
₿1.21
التنبؤ بسعر Geojam(jam)
6950 AI INU  AIINU $0.0002641
₿0.0000000027
-32.47 $114.84K
₿1.21
$0.000392
₿0.0000000041
$0.0002635
₿0.0000000027
$1.12K
₿0.01
$264.03K
₿2.77
$114.84K
₿1.21
التنبؤ بسعر AI INU(aiinu)
6957 Avive  AVIVE $0.00003984
₿0.00000000041
-0.15 $114.23K
₿1.2
$0.00003998
₿0.00000000042
$0.00003978
₿0.00000000041
$23.97
₿0
$376.75K
₿3.96
$114.23K
₿1.2
التنبؤ بسعر Avive(avive)
6958 Sonic Name Service  SNS $0.002217
₿0.000000024
0 $114.12K
₿1.26
$0
$0
$1.46
₿0
$216.5K
₿2.39
$114.12K
₿1.26
التنبؤ بسعر Sonic Name Service(sns)
6969 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6974 CYPHER•GENESIS (Runes)  CYPHER $0.0001131
₿0.0000000011
-8.24 $113.17K
₿1.19
$0.0001234
₿0.0000000012
$0.000113
₿0.0000000011
$49.14
₿0
$113.17K
₿1.19
$113.17K
₿1.19
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
6984 Elexium  EX $0.01464
₿0.00000015
-3.06 $112K
₿1.18
$0.01529
₿0.00000016
$0.01458
₿0.00000015
$138.15
₿0
$112K
₿1.18
$112K
₿1.18
التنبؤ بسعر Elexium(ex)
6988 OpSec  OPSEC $0.001129
₿0.000000014
1.45 $111.66K
₿1.42
$0.001374
₿0.000000014
$0.001111
₿0.000000011
$52.75K
₿0.67
$111.66K
₿1.42
$111.66K
₿1.42
التنبؤ بسعر OpSec(opsec)
6991 VoluMint  VMINT $0.0001834
₿0.0000000019
0.64 $111.78K
₿1.18
$0.0001914
₿0.0000000020
$0.0001822
₿0.0000000019
$682.15
₿0.01
$183.42K
₿1.93
$111.78K
₿1.18
التنبؤ بسعر VoluMint(vmint)
6998 INFERNO  INF $0.0000000367
₿0.00000000000038
-98.89 $111.31K
₿1.17
$0.00000334
₿0.000000000035
$0.00000003279
₿0.00000000000034
$652.15
₿0.01
$111.31K
₿1.17
$111.31K
₿1.17
التنبؤ بسعر INFERNO(inf)
7002 r/snoofi  R/SNOOFI $0.000111
₿0.0000000011
-0.70 $111.24K
₿1.17
$0.0001132
₿0.0000000011
$0.0001101
₿0.0000000011
$50.38
₿0
$111.24K
₿1.17
$111.24K
₿1.17
التنبؤ بسعر r/snoofi(r/snoofi)
7005 STYLE Token  STYLE $0.0001359
₿0.0000000014
0.13 $110.88K
₿1.17
$0.000136
₿0.0000000014
$0.0001356
₿0.0000000014
$4.55
₿0
$125.12K
₿1.32
$110.88K
₿1.17
التنبؤ بسعر STYLE Token(style)
7007 Guanciale by Virtuals  GUAN $0.0001108
₿0.0000000011
-4.38 $110.82K
₿1.13
$0.000119
₿0.0000000012
$0.0001088
₿0.0000000011
$49.26K
₿0.51
$110.82K
₿1.13
$110.82K
₿1.13
التنبؤ بسعر Guanciale by Virtuals(guan)
7008 Furmula  FURM $0.0001469
₿0.0000000015
-1.30 $110.73K
₿1.17
$0.0001504
₿0.0000000015
$0.0001465
₿0.0000000015
$13.29
₿0
$136.19K
₿1.43
$110.73K
₿1.17
التنبؤ بسعر Furmula(furm)
7015 Strike  STRIKE $0.01943
₿0.00000020
2.97 $110.3K
₿1.16
$0.01943
₿0.00000020
$0.01887
₿0.00000019
$8.5
₿0
$127.09K
₿1.34
$110.3K
₿1.16
التنبؤ بسعر Strike(strike)
7017 Concentrated Voting Power  CVP $0.00339
₿0.000000035
-0.21 $109.82K
₿1.15
$0.004114
₿0.000000043
$0.003381
₿0.000000035
$39.27
₿0
$339.07K
₿3.55
$109.82K
₿1.15
التنبؤ بسعر Concentrated Voting Power(cvp)
7019 Look bro  LOOK $0.0001095
₿0.0000000011
-2.14 $109.76K
₿1.16
$0.0001129
₿0.0000000011
$0.0001092
₿0.0000000011
$198.99
₿0
$109.76K
₿1.16
$109.76K
₿1.16
التنبؤ بسعر Look bro(look)
7026 Interlay  INTR $0.0004992
₿0.0000000049
23.54 $114.83K
₿1.15
$0.0005319
₿0.0000000055
$0.0003973
₿0.0000000041
$5.7K
₿0.06
$499.28K
₿5
$114.83K
₿1.15
التنبؤ بسعر Interlay(intr)
7036 Orcfax  FACT $0.0006172
₿0.0000000065
-1.33 $108.73K
₿1.15
$0.003109
₿0.000000032
$0.0006162
₿0.0000000064
$6.8
₿0
$617.24K
₿6.51
$108.73K
₿1.15
التنبؤ بسعر Orcfax(fact)
7039 Baby BitCoin  BABYBTC $0.0001087
₿0.0000000011
-0.85 $108.43K
₿1.15
$0.0001113
₿0.0000000011
$0.0001084
₿0.0000000011
$6.6
₿0
$108.43K
₿1.15
$108.43K
₿1.15
التنبؤ بسعر Baby BitCoin(babybtc)
7044 Koto  KOTO $0.0001083
₿0.0000000011
0.57 $107.84K
₿1.13
$0.0001099
₿0.0000000011
$0.0001075
₿0.0000000011
$917.08
₿0.01
$107.84K
₿1.13
$107.84K
₿1.13
التنبؤ بسعر Koto(koto)
7052 sci-hub  SCIHUB $0.0001072
₿0.0000000011
-0.12 $107.25K
₿1.13
$0.0001084
₿0.0000000011
$0.0001035
₿0.0000000010
$13.52K
₿0.14
$107.25K
₿1.13
$107.25K
₿1.13
التنبؤ بسعر sci-hub(scihub)
7054 Parex  PRX $0.003564
₿0.000000037
0.10 $107.21K
₿1.14
$0.003698
₿0.000000038
$0.003557
₿0.000000037
$18.59K
₿0.2
$147.96K
₿1.57
$107.21K
₿1.14
التنبؤ بسعر Parex(prx)
7058 Kerosene  KEROSENE $0.00049
₿0.0000000044
14.54 $107.1K
₿0.98
$0.0004924
₿0.0000000051
$0.0004264
₿0.0000000044
$61.6K
₿0.56
$490.04K
₿4.5
$107.1K
₿0.98
التنبؤ بسعر Kerosene(kerosene)
7065 Orange  ORNJ $0.001509
₿0.000000015
-0.18 $106.59K
₿1.11
$0.001525
₿0.000000016
$0.001466
₿0.000000015
$45.24K
₿0.48
$152.49K
₿1.59
$106.59K
₿1.11
التنبؤ بسعر Orange(ornj)
7075 FOAM  FOAM $0.0001062
₿0.0000000011
-29.57 $106.26K
₿1.11
$0.000151
₿0.0000000015
$0.0001056
₿0.0000000011
$382.47
₿0
$106.26K
₿1.11
$106.26K
₿1.11
التنبؤ بسعر FOAM(foam)
7076 Vidya  VIDYA $0.00288
₿0.000000030
-0.51 $106.06K
₿1.11
$0.002916
₿0.000000030
$0.002519
₿0.000000026
$38.96K
₿0.4
$144.01K
₿1.51
$106.06K
₿1.11
التنبؤ بسعر Vidya(vidya)
7080 Nostra Staked STRK  NSTSTRK $0.08382
₿0.00000088
-2.16 $105.64K
₿1.11
$0.08566
₿0.00000089
$0.08366
₿0.00000087
$1.07
₿0
$105.64K
₿1.11
$105.64K
₿1.11
التنبؤ بسعر Nostra Staked STRK(nststrk)
7089 MAXX AI  MXM $0.0003037
₿0.0000000031
1.78 $104.98K
₿1.11
$0.0003076
₿0.0000000032
$0.0002937
₿0.0000000030
$693.54
₿0.01
$299.97K
₿3.16
$104.98K
₿1.11
التنبؤ بسعر MAXX AI(mxm)
7090 Top Hat  HAT $0.000106
₿0.0000000011
-7.37 $104.97K
₿1.1
$0.0001167
₿0.0000000012
$0.0001046
₿0.0000000010
$42.49K
₿0.45
$104.97K
₿1.1
$104.97K
₿1.1
التنبؤ بسعر Top Hat(hat)
7108 SpaceFalcon  FCON $0.00000599
₿0.000000000063
-0.46 $103.93K
₿1.09
$0.000006019
₿0.000000000063
$0.00000599
₿0.000000000062
$1.21
₿0
$113.87K
₿1.2
$103.93K
₿1.09
التنبؤ بسعر SpaceFalcon(fcon)
7109 @DOGE  @DOGE $0.0001041
₿0.0000000010
-0.83 $103.78K
₿1.09
$0.0001073
₿0.0000000011
$0.0001038
₿0.0000000010
$120.79
₿0
$103.78K
₿1.09
$103.78K
₿1.09
التنبؤ بسعر @DOGE(@doge)
7110 Uniswap Protocol  UNI $0.0001037
₿0.0000000010
-8.23 $103.75K
₿1.09
$0.000114
₿0.0000000011
$0.0001031
₿0.0000000010
$557.58
₿0.01
$103.75K
₿1.09
$103.75K
₿1.09
التنبؤ بسعر Uniswap Protocol(uni)
7111 Cat-Dog  CATDOG $0.00000117
₿0.000000000012
-0.38 $103.69K
₿1.09
$0.00000128
₿0.000000000013
$0.00000115
₿0.000000000012
$142.73K
₿1.5
$103.69K
₿1.09
$103.69K
₿1.09
التنبؤ بسعر Cat-Dog(catdog)
7119 Nothing  NOT $0.000000001932
₿0.000000000000020
1.06 $103.32K
₿1.09
$0.000000001957
₿0.000000000000020
$0.000000001809
₿0.000000000000018
$306.94
₿0
$171.93K
₿1.81
$103.32K
₿1.09
التنبؤ بسعر Nothing(not)
7120 markkacy  KACY $0.0001031
₿0.0000000010
3.34 $103.32K
₿1.09
$0.0001035
₿0.0000000010
$0.00009849
₿0.0000000010
$1.84K
₿0.02
$103.32K
₿1.09
$103.32K
₿1.09
التنبؤ بسعر markkacy(kacy)
7121 Libra  LIBRA $0.0001034
₿0.0000000010
9.51 $103.12K
₿1.09
$0.0001062
₿0.0000000011
$0.00009443
₿0.00000000098
$798.77
₿0.01
$103.12K
₿1.09
$103.12K
₿1.09
التنبؤ بسعر Libra(libra)
7129 ghffb47yii2rteeyy10op  GHFFB47YII2RTEEYY10OP $0.00000103
₿0.000000000010
1.57 $102.82K
₿1.08
$0.00000114
₿0.000000000011
$0.0000009964
₿0.0000000000096
$7.82K
₿0.12
$102.82K
₿1.08
$102.82K
₿1.08
التنبؤ بسعر ghffb47yii2rteeyy10op(ghffb47yii2rteeyy10op)
7133 Good Morning!  GM $0.0001028
₿0.0000000010
-1.71 $102.59K
₿1.08
$0.0001052
₿0.0000000011
$0.0001022
₿0.0000000010
$229.14
₿0.02
$102.59K
₿1.08
$102.59K
₿1.08
التنبؤ بسعر Good Morning!(gm)
7138 BaseSwap  BSWAP $0.0142
₿0.00000014
-0.47 $102.4K
₿1.07
$0.01444
₿0.00000015
$0.01413
₿0.00000014
$299.13
₿0
$141.98K
₿1.49
$102.4K
₿1.07
التنبؤ بسعر BaseSwap(bswap)
7139 POOKA•CANNOT•BE•STOPPED  POOKA $0.00003249
₿0.00000000035
0 $102.11K
₿1.13
$0
$0
$4.3
₿0
$102.11K
₿1.13
$102.11K
₿1.13
التنبؤ بسعر POOKA•CANNOT•BE•STOPPED(pooka)
7141 Lucky Dog  LUCKY $0.0000131
₿0.00000000013
0.67 $101.92K
₿1.07
$0.00001324
₿0.00000000013
$0.00001291
₿0.00000000013
$60.58
₿0
$101.92K
₿1.07
$101.92K
₿1.07
التنبؤ بسعر Lucky Dog(lucky)
7149 Taurus  TAURUS $0.0001012
₿0.0000000010
3.49 $101.39K
₿1.07
$0.0001023
₿0.0000000010
$0.00009786
₿0.0000000010
$290.91
₿0
$101.39K
₿1.07
$101.39K
₿1.07
التنبؤ بسعر Taurus(taurus)
7156 Enjinstarter  EJS $0.00002438
₿0.00000000025
-0.47 $100.9K
₿1.06
$0.00002455
₿0.00000000025
$0.00002432
₿0.00000000025
$4.48
₿0
$120.35K
₿1.27
$100.9K
₿1.06
التنبؤ بسعر Enjinstarter(ejs)
7157 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
التنبؤ بسعر Florence Finance Medici(ffm)
7158 Virtu by Virtuals  VIRTU $0.0001009
₿0.0000000010
-5.25 $100.81K
₿1.06
$0.0001072
₿0.0000000011
$0.0001006
₿0.0000000010
$36.03
₿0
$100.81K
₿1.06
$100.81K
₿1.06
التنبؤ بسعر Virtu by Virtuals(virtu)
7164 LEDOG (DOG)  DOG $0.00000000479
₿0.000000000000050
0.55 $100.63K
₿1.06
$0.000000004858
₿0.000000000000051
$0.000000004758
₿0.000000000000049
$489.08
₿0.01
$100.63K
₿1.06
$100.63K
₿1.06
التنبؤ بسعر LEDOG (DOG)(dog)
7165 Centience  CENTS $0.0001006
₿0.0000000010
-0.98 $100.61K
₿1.06
$0.0001019
₿0.0000000010
$0.0001004
₿0.0000000010
$82.42K
₿0.87
$100.61K
₿1.06
$100.61K
₿1.06
التنبؤ بسعر Centience(cents)
7175 ZAP  ZAP $0.0008562
₿0.0000000090
-2.21 $99.87K
₿1.05
$0.0008756
₿0.0000000091
$0.0008561
₿0.0000000090
$18.44K
₿0.19
$301.77K
₿3.17
$99.87K
₿1.05
التنبؤ بسعر ZAP(zap)
7190 KDR  KDR $0.006552
₿0.000000068
-21.10 $99.11K
₿1.04
$0.00921
₿0.000000096
$0.006536
₿0.000000068
$839.2
₿0.01
$656.32K
₿6.87
$99.11K
₿1.04
التنبؤ بسعر KDR(kdr)
7194 BuildAI  BUILD $0.01112
₿0.00000011
0 $98.67K
₿1.03
$0
$0
$29.91
₿0
$111.3K
₿1.16
$98.67K
₿1.03
التنبؤ بسعر BuildAI(build)
7203 Astrovault  AXV $0.001022
₿0.000000010
-2.34 $98.19K
₿1.03
$0.001051
₿0.000000011
$0.001019
₿0.000000010
$280.93
₿0
$227.05K
₿2.39
$98.19K
₿1.03
التنبؤ بسعر Astrovault(axv)
7208 bitSmiley  SMILE $0.004103
₿0.000000042
40.13 $97.6K
₿1.03
$0.004997
₿0.000000052
$0.00286
₿0.000000030
$117.45K
₿1.24
$838.07K
₿8.85
$97.6K
₿1.03
التنبؤ بسعر bitSmiley(smile)
7215 Hop Protocol  HOP $0.001292
₿0.000000013
7.55 $97.3K
₿1.02
$0.001309
₿0.000000013
$0.001192
₿0.000000012
$106.72
₿0
$1.29M
₿13.56
$97.3K
₿1.02
التنبؤ بسعر Hop Protocol(hop)
7234 Lemonrocks  LEMON $0.00009673
₿0.0000000010
0 $96.73K
₿1.06
$0
$0
$46.12
₿0
$96.73K
₿1.06
$96.73K
₿1.06
التنبؤ بسعر Lemonrocks(lemon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀