صفحة النتائج 28 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	Itheum ITHEUM	$0.0009955 ₿0.00000020	0.10	$603.42K ₿189.29	$0.001033 ₿0.00000021	$0.0009789 ₿0.00000020	$288.38 ₿0.98	$846.23K ₿207.44	$603.42K ₿189.29
4314	Anon ANON	$0.000603	2.78	$603.06K	$0.000607	$0.0005847	$80.35K	$603.06K	$603.06K
4316	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9275 ₿0.0000086	$0.8941 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4318	Planet Token PLANET	$0.000000706 ₿0.0000000010	3.08	$601.02K ₿885.41	$0.0000007267 ₿0.0000000011	$0.0000006771 ₿0.0000000010	$109.95K ₿84.75	$705.88K ₿1.04K	$601.02K ₿885.41
4322	BlueSparrow BLUESPARROW	$0.01374 ₿0.00000075	-3.91	$599.04K ₿32.86	$0.01439 ₿0.00000080	$0.0134 ₿0.00000066	$3K ₿0.63	$634.7K ₿34.81	$599.04K ₿32.86
4326	Buying BUY	$0.0009135 ₿0.00000037	0.22	$597.61K ₿230.24	$0.0009246 ₿0.00000037	$0.0009056 ₿0.00000035	$72.8K ₿4.11	$901.6K ₿369.85	$597.61K ₿230.24
4330	Mellow Man MELLOW	$0.00854	-0.51	$592.99K	$0.008654	$0.008082	$5.08K	$592.99K	$592.99K
4333	Top Hat HAT	$0.0005958	-1.43	$589.97K	$0.0006289	$0.0005625	$635.38K	$589.97K	$589.97K
4336	STEPN Green Satoshi Token on BSC GST-BSC	$0.002756 ₿0.00000025	0.30	$588.59K ₿46.39	$0.002842 ₿0.00000028	$0.0027 ₿0.00000024	$135.21K ₿0.33	$588.59K ₿46.39	$588.59K ₿46.39
4339	Sonic Snipe Bot SONIC	$0.1148	2.23	$585.75K	$0.1163	$0.1083	$4.17K	$700.56K	$585.75K
4340	Scallop SCLP	$0.01051 ₿0.0000080	-32.63	$584.99K ₿531.6	$0.0156 ₿0.0000081	$0.0105 ₿0.0000078	$374.28 ₿12.88	$1.05M ₿804.2	$584.99K ₿531.6
4345	WoofWork.io WOOF	$0.00007383 ₿0.0000000043	-2.34	$583.33K ₿34.39	$0.00007619 ₿0.0000000044	$0.00007388 ₿0.0000000041	$42.37K ₿4.57	$583.33K ₿34.39	$583.33K ₿34.39
4349	DOGC DOGC	$0.000005789	-0.68	$579.38K	$0.00000671	$0.00000572	$50.39K	$579.38K	$579.38K
4351	Possum PSM	$0.0001376 ₿0.000000013	0.71	$576.35K ₿0	$0.0001404 ₿0.000000014	$0.0001362 ₿0.000000013	$4.58K ₿0.13	$1.38M ₿139.49	$576.35K ₿0
4352	Vapor VAPOR	$0.0005741	0.72	$575.24K	$0.0007279	$0.00057	$846.43	$575.24K	$575.24K
4353	GHOST by McAfee GHOST	$0.02089 ₿0.0000012	3.28	$574.94K ₿31.13	$0.02372 ₿0.0000013	$0.02023 ₿0.0000012	$585.5 ₿0.06	$574.94K ₿31.13	$574.94K ₿31.13
4358	CryptoBoomCoin Official CBC	$0.00006451	-0.01*	$573.37K	$0.00006451	$0.00006451	$420.2	$573.37K	$573.37K
4359	LilAI LILAI	$0.0007791 ₿0.00000011	-0.77	$582.73K ₿80.98	$0.0008162 ₿0.00000011	$0.0007761 ₿0.00000011	$32.19K ₿0.17	$814.11K ₿115.34	$582.73K ₿80.98
4361	supercycle(real) SUPERCYCLE	$0.0005754	-8.09	$576.39K	$0.0006537	$0.0005746	$24.23K	$576.39K	$576.39K
4363	Dfyn Network DFYN	$0.002958 ₿0.00000031	-1.01	$569.2K ₿61.19	$0.003021 ₿0.00000033	$0.002937 ₿0.00000029	$191.14K ₿5.57	$586.33K ₿63.04	$569.2K ₿61.19
4364	Welshare Health Token WEL	$0.002316	-11.72	$570.15K	$0.002712	$0.002259	$41.55K	$5.8M	$570.15K
4365	CheckDot CDT	$0.07703 ₿0.0000098	-0.24	$569.29K ₿72.36	$0.07776 ₿0.000010	$0.07703 ₿0.0000095	$11.04K ₿2.35	$770.29K ₿97.91	$569.29K ₿72.36
4366	believe in something DTF	$0.000565	-1.05	$564.29K	$0.0005858	$0.0005552	$96.39K	$564.29K	$564.29K
4368	Akropolis KAON	$0.000121 ₿0.00000012	2.07	$566.68K ₿12.34	$0.000124 ₿0.00000012	$0.0001175 ₿0.00000011	$128.59K ₿176.95	$1.8M ₿617.24	$566.68K ₿12.34
4371	ScarQuest SCAR	$0.0001983 ₿0.000000045	0.93	$564.69K ₿107.8	$0.0001998 ₿0.000000049	$0.0001961 ₿0.000000044	$47.17 ₿2.96	$1.97M ₿451.66	$564.69K ₿107.8
4372	peanie PEANIE	$0.0005688	-0.08	$565.01K	$0.0006293	$0.0005613	$19.76K	$565.01K	$565.01K
4373	Champignons of Arborethia CHAMPZ	$0.0005641 ₿0.00000010	6.17	$564.19K ₿94.8	$0.01101 ₿0.00000010	$0.01014 ₿0.000000094	$1.05K ₿0.18	$564.19K ₿101.44	$564.19K ₿94.8
4374	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01454 ₿0.00000013	$0.01443 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4378	Leo LEO	$0.0005611	7.89	$561.73K	$0.0005692	$0.0005188	$1.73K	$561.73K	$561.73K
4379	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01012 ₿0.000000094	$0.00894 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4382	Angola AGLA	$0.001121 ₿0.00000035	-6.29	$560.08K ₿176.95	$0.001196 ₿0.00000039	$0.0011 ₿0.00000034	$104.8K ₿8.38	$3.36M ₿1.06K	$560.08K ₿176.95
4383	Gameswap GSWAP	$0.06385 ₿0.000013	0.17	$559.43K ₿114.3	$0.06452 ₿0.000013	$0.05584 ₿0.000012	$31.14K ₿1.7	$1.28M ₿260.94	$559.43K ₿114.3
4386	AI INU AIINU	$0.001283 ₿0.00000015	-0.07	$558.23K ₿0	$0.001324 ₿0.00000023	$0.001256 ₿0.00000011	$1.21K ₿14.38	$1.28M	$558.23K ₿0
4387	Swarm SWARM	$0.000558 ₿0.00039	-0.01	$558.03K ₿0	$0.000574 ₿0.	$0.0005561 ₿0.	$158.82K ₿0	$558.03K	$558.03K ₿0
4390	Let Him Cook $COOK	$0.0005571	-6.55	$556.67K	$0.0006154	$0.00055	$8.19K	$556.67K	$556.67K
4391	DinoLFG DINO	$0.001775 ₿0.00000026	9.98	$555.73K ₿84.42	$0.001791 ₿0.00000031	$0.001389 ₿0.00000026	$50.7K ₿2.25	$591.93K ₿89.92	$555.73K ₿84.42
4393	Aquarius AQUARIUS	$0.0005551	3.59	$555.82K	$0.0005729	$0.000533	$934.09	$555.82K	$555.82K
4396	Major Frog MAJOR	$0.000559	0.89	$553.16K	$0.0005631	$0.0005541	$74.1K	$553.16K	$553.16K
4397	RAT Escape RAT	$0.0005546	12.05	$555.98K	$0.0005586	$0.0004898	$101.02K	$555.98K	$555.98K
4399	Ordiswap ORDS	$0.0007785 ₿0.0000023	3.38	$551.43K ₿1.42K	$0.0007839 ₿0.0000026	$0.000747 ₿0.0000023	$342.74K ₿149	$778.09K ₿2.4K	$551.43K ₿1.42K
4401	Teleport System Token TST	$0.001877	-0.15	$551.94K	$0.001899	$0.001876	$333.35K	$1.88M	$551.94K
4402	LIF3 LSHARE (OLD) LSHARE	$18.84 ₿0.0017	11.06	$550.9K ₿51.13	$25.17 ₿0.0017	$15.57 ₿0.0016	$326.99 ₿0.07	$1.32M ₿122.4	$550.9K ₿51.13
4408	Kryptokrona XKR	$0.0008996 ₿0.000000064	-15.00	$547.83K ₿35.78	$0.00106 ₿0.000000069	$0.0008726 ₿0.000000057	$7.66K ₿0.08	$899.62K ₿64.04	$547.83K ₿35.78
4411	Pisces PISCES	$0.0005467	4.23	$547.81K	$0.0005547	$0.0005222	$1.75K	$547.81K	$547.81K
4412	Zap ZAP	$0.001188 ₿0.00000010	-2.00	$546.66K ₿48.11	$0.00238 ₿0.00000011	$0.00118 ₿0.000000095	$152.18 ₿0.17	$617.97K ₿54.39	$546.66K ₿48.11
4414	tooker kurlson TOOKER	$0.0005619 ₿0.00000032	1.27	$545.19K ₿0	$0.0005615 ₿0.00000048	$0.0005493 ₿0.00000031	$146.98K ₿32.13	$545.19K ₿349.35	$545.19K ₿0
4419	Morra MORRA	$0.00139 ₿0.00000027	1.35	$544.07K ₿104.7	$0.00142 ₿0.00000030	$0.00137 ₿0.00000026	$282.99 ₿0.78	$695.32K ₿138.24	$544.07K ₿104.7
4420	Scorpio SCORPIO	$0.0005435	3.80	$544.2K	$0.0005486	$0.0005208	$2.04K	$544.2K	$544.2K
4421	City Tycoon Games CTG	$0.04525 ₿0.0000019	9.84	$542.59K ₿22.71	$0.04642 ₿0.0000019	$0.04101 ₿0.0000018	$446.12K ₿0.21	$45.22M ₿1.89K	$542.59K ₿22.71
4422	Interlay INTR	$0.002358 ₿0.00000064	-2.59	$542.38K ₿97.89	$0.002427 ₿0.00000065	$0.002314 ₿0.00000062	$60.93K ₿0.28	$2.36M ₿642.22	$542.38K ₿97.89
4425	Mintra MINT	$0.0002276 ₿0.000000015	20.41	$538K ₿36.55	$0.0002268 ₿0.000000015	$0.0001816 ₿0.000000014	$136.88 ₿0.17	$538K ₿36.55	$538K ₿36.55
4429	autism AUTISM	$0.0005686	3.37	$539.57K	$0.0005693	$0.0005453	$64.51K	$539.57K	$539.57K
4433	Catalorian CATALORIAN	$0.0005383	2.83	$538.11K	$0.0005622	$0.0004987	$300.98K	$538.11K	$538.11K
4434	iiii lovvvv youuuu ILY	$0.0005571	-4.47	$538.8K	$0.000599	$0.0005299	$17.56K	$538.8K	$538.8K
4435	Hermes Protocol HERMES	$0.002584 ₿0.00000057	3.85	$537.87K ₿62.68	$0.002601 ₿0.00000058	$0.002484 ₿0.00000056	$303.16 ₿1.27	$1.39M ₿68.26	$537.87K ₿62.68
4437	Connect CNCT	$0.006707	-0.42	$543.72K	$0.006923	$0.006671	$949.35	$679.65K	$543.72K
4440	OG SMINEM OGSM	$0.000000005354 ₿0.00000000000019	4.23	$535.49K ₿0	$0.000000005464 ₿0.00000000000030	$0.000000005068 ₿0.00000000000019	$1.88K ₿0.88	$535.49K ₿19.22	$535.49K ₿0
4441	Spore SPORE	$0.0005352	-0.13	$535.25K	$0.0005556	$0.0005157	$929.55K	$535.25K	$535.25K
4443	BitBonk BBONK	$0.000001779	-0.01*	$534.26K	$0.000001779	$0.000001779	$158.03	$1.25M	$534.26K
4447	web3war FPS	$0.01344 ₿0.0000023	-1.20	$533.31K ₿42.12	$0.01362 ₿0.0000024	$0.01346 ₿0.0000023	$33.9K ₿0.18	$2.02M ₿360.19	$533.31K ₿42.12
4450	HatchyPocket HATCHY	$0.0005306 ₿0.000000028	2.86	$530.62K ₿0	$0.000547 ₿0.000000029	$0.0005071 ₿0.000000027	$135.19 ₿0.01	$530.62K ₿11.34	$530.62K ₿0
4454	Capricorn CAPRICORN	$0.0005288	4.01	$529.87K	$0.0005439	$0.0005084	$1.65K	$529.87K	$529.87K
4457	Beta Finance BETA	$0.0005746 ₿0.0000013	-4.68	$531.07K ₿1.09K	$0.0006028 ₿0.0000014	$0.0005436 ₿0.0000013	$60.47K ₿46.37	$577.44K ₿1.36K	$531.07K ₿1.09K
4461	Shitzu SHITZU	$0.001721 ₿0.000000018	2.73	$527.2K ₿0	$0.001779 ₿0.000000021	$0.00164 ₿0.000000018	$6.09K ₿0.06	$527.2K ₿10.59	$527.2K ₿0
4462	Virgo VIRGO	$0.0005269	5.50	$528K	$0.0005336	$0.0004995	$1.55K	$528K	$528K
4465	Cheems CHEEMS	$0.0002111 ₿0.000000077	1.43	$515.91K ₿189.6	$0.0002157 ₿0.000000083	$0.0002069 ₿0.000000058	$1.34K ₿10.09	$586.14K ₿215.41	$515.91K ₿189.6
4466	NikolAI NIKO	$0.0005252	1.71	$525.26K	$0.0005259	$0.0005163	$58.58K	$525.26K	$525.26K
4468	Deep Whales AI DEEPAI	$0.005252	-6.65	$525.29K	$0.005656	$0.005219	$971.11	$525.29K	$525.29K
4469	Uniswap Protocol UNI	$0.0005252 ₿0.00022	4.02	$517.78K ₿5.54K	$0.0005494 ₿0.	$0.0004974 ₿0.	$12.11K ₿0	$517.78K	$517.78K ₿5.54K
4471	Libra LIBRA	$0.0005254	2.54	$525.41K	$0.0005361	$0.0005106	$1.63K	$525.41K	$525.41K
4472	Sagittarius SAGIT	$0.0005249	0.20	$525.36K	$0.0005623	$0.0005098	$4.66K	$525.36K	$525.36K
4474	Neiro NEIRO	$0.0005274	-0.08	$522.52K	$0.0005453	$0.0004869	$333.92K	$522.52K	$522.52K
4476	Aries ARIES	$0.0005242	5.23	$525.09K	$0.0005243	$0.0004748	$2.27K	$525.09K	$525.09K
4478	Cancer CANCER	$0.0005232	6.21	$523.87K	$0.0005232	$0.0004887	$1.63K	$523.87K	$523.87K
4480	Atua AI TUA	$0.0001044	3.28	$518.57K	$0.0001085	$0.00009807	$29.47K	$518.57K	$518.57K
4482	FUEGO FUEGO	$0.006612	0.23	$522.49K	$0.006791	$0.006484	$13.01K	$522.49K	$522.49K
4483	Transhuman Coin THC	$0.00007647 ₿0.0000000018	0.69	$522.09K ₿0	$0.00007663 ₿0.0000000018	$0.00007566 ₿0.0000000017	$6.64 ₿0	$522.09K ₿12.65	$522.09K ₿0
4487	Sugar Boy SUGAR	$0.000521	-0.01	$521.07K	$0.0005231	$0.0005191	$61.14K	$521.07K	$521.07K
4488	Fight to MAGA FIGHT	$0.0005267	-1.47	$519.3K	$0.0005584	$0.0005256	$230.7K	$519.3K	$519.3K
4492	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.000887 ₿0.0000000082	$0.000786 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4497	PokPok Golden Egg PEGG	$0.07217	1.57	$518.02K	$0.07467	$0.07049	$2.46K	$764.35K	$518.02K
4501	Avarik Saga AVRK	$0.002735	1.99	$516.22K	$0.003013	$0.002681	$475.65	$1.37M	$516.22K
4504	nftxbt NFTXBT	$0.0005174	-0.14	$514.76K	$0.0005604	$0.0005074	$2.64K	$514.76K	$514.76K
4505	X2Y2 X2Y2	$0.001363 ₿0.00000018	1.97	$514.74K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$63.79K ₿6.86	$1.36M ₿110.53	$514.74K ₿70.14
4507	Agents AI AGENT	$0.0005142	0.27	$514.05K	$0.0005289	$0.0005062	$858.02	$514.05K	$514.05K
4510	Dogami DOGA	$0.0006492 ₿0.00000021	-4.48	$513.57K ₿108.26	$0.0008247 ₿0.00000022	$0.0006391 ₿0.00000020	$76.04K ₿0.51	$583.1K ₿212.92	$513.57K ₿108.26
4512	Vector Finance VTX	$0.008673 ₿0.00000068	1.41	$512.24K ₿36.11	$0.008703 ₿0.0000010	$0.008552 ₿0.00000067	$43.06 ₿2.75	$512.24K ₿36.11	$512.24K ₿36.11
4514	r/snoofi R/SNOOFI	$0.0005116	-1.92	$511.35K	$0.0005336	$0.0005074	$3.32K	$511.35K	$511.35K
4519	Super Suiyan SUIYAN	$0.00005161	1.52	$510.29K	$0.00005263	$0.0000494	$394.78	$516.24K	$510.29K
4520	Hercules Token TORCH	$0.1568	6.93	$510.24K	$0.1583	$0.1444	$176.36	$1.35M	$510.24K
4521	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.52	$506.3K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$353.54K ₿18.84	$710.58K ₿76.42	$506.3K ₿54.45
4522	Netswap NETT	$0.04627 ₿0.0000081	-2.18	$509.36K ₿73.81	$0.04732 ₿0.0000084	$0.04568 ₿0.0000078	$84.42K ₿6.45	$509.36K ₿73.82	$509.36K ₿73.81
4524	DefiPlaza DFP2	$0.007637 ₿0.00000094	1.61	$509.21K ₿63.04	$0.007718 ₿0.00000097	$0.007421 ₿0.00000093	$286.1 ₿0.39	$509.21K ₿63.28	$509.21K ₿63.04
4528	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4534	Solidly SOLID	$0.04071 ₿0.0000078	0.39	$505.93K ₿65.85	$0.04104 ₿0.0000081	$0.04038 ₿0.0000077	$198.86 ₿0.12	$3.63M ₿654.9	$505.93K ₿65.85
4536	ritestream RITE	$0.002766 ₿0.00000069	-0.87	$503.06K ₿126.4	$0.002805 ₿0.00000072	$0.002755 ₿0.00000063	$143.4K ₿13.47	$2.77M ₿695.09	$503.06K ₿126.4
4538	Normilio NORMILIO	$0.0005496	4.18	$502.15K	$0.0005631	$0.000519	$1.11K	$502.15K	$502.15K
4542	ARTFI ARTFI	$0.003813	0.09	$500.89K	$0.004127	$0.00381	$102.16K	$3.84M	$500.89K
4543	Ariva ARV	$0.0000069 ₿0.00000000063	-0.79	$500.79K ₿46.11	$0.00000713 ₿0.00000000063	$0.000006729 ₿0.00000000057	$60.5K ₿10.33	$646.33K ₿59.51	$500.79K ₿46.11
4544	Success Kid SKID	$0.00563 ₿0.0000011	3.21	$500.44K ₿0	$0.005919 ₿0.0000012	$0.005432 ₿0.00000093	$154.83K ₿4.71	$500.44K ₿99.63	$500.44K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}