صفحة النتائج 28 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3644	Astrolescent ASTRL	$0.06224	-7.19	$1.02M	$0.06709	$0.0593	$3.47K	$2.24M	$1.02M
3646	Saakuru SKR	$0.001452	4.06	$1.02M	$0.001474	$0.001389	$3.21K	$1.45M	$1.02M
3650	Hacash HAC	$0.7616 ₿0.00022	-6.75	$1.02M ₿173.4	$0.8179 ₿0.00026	$0.7442 ₿0.00022	$24.76K ₿1.7	$1.02M ₿173.41	$1.02M ₿173.4
3652	ADAPad ADAPAD	$0.002722 ₿0.00000012	-3.94	$1.02M ₿47.36	$0.002834 ₿0.00000013	$0.002718 ₿0.00000012	$25.23K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3653	Agents AI AGENT	$0.001008	1.00	$1.01M	$0.001033	$0.0009562	$3.17K	$1.01M	$1.01M
3656	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02401 ₿0.00000022	$0.02292 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3660	Burt BURT	$0.001008	0.24	$1.01M	$0.001028	$0.0009093	$4.31K	$1.01M	$1.01M
3662	WeSendit WSI	$0.001395 ₿0.00000024	3.54	$1.01M ₿62.92	$0.001431 ₿0.00000024	$0.001307 ₿0.00000023	$43.05K ₿1.99	$2.08M ₿359.2	$1.01M ₿62.92
3663	Bondly BONDLY	$0.001022 ₿0.000000069	3.47	$1.01M ₿68.68	$0.001023 ₿0.000000080	$0.0009792 ₿0.000000067	$29.67K ₿4.64	$1.01M ₿68.68	$1.01M ₿68.68
3666	Whales Market WHALES	$0.03858 ₿0.000025	1.24	$1.01M ₿532.49	$0.03907 ₿0.000027	$0.03662 ₿0.000020	$6.86K ₿87.88	$3.87M ₿2.51K	$1.01M ₿532.49
3667	Yaku YAKU	$0.002043 ₿0.00000031	4.63	$1.01M ₿27.28	$0.002046 ₿0.00000036	$0.001945 ₿0.00000031	$316.38 ₿0.45	$1.02M ₿156.38	$1.01M ₿27.28
3672	Shutter SHU	$0.004149 ₿0.0000016	-12.05	$994.99K ₿126.08	$0.004778 ₿0.0000019	$0.004136 ₿0.0000013	$46.42K ₿14.35	$4.15M ₿1.67K	$994.99K ₿126.08
3675	Shikoku SHIK	$0.000000001054 ₿0.000000000000027	8.36	$998.01K ₿25.68	$0.000000001062 ₿0.000000000000027	$0.000000000963 ₿0.000000000000026	$486.55 ₿0.02	$998.01K ₿25.68	$998.01K ₿25.68
3676	Kuma Inu KUMA	$0.000000002505 ₿0.00000000000013	5.17	$995.23K ₿15.52	$0.000000002632 ₿0.00000000000013	$0.000000002325 ₿0.00000000000012	$131.69K ₿0.23	$1.23M ₿130.74	$995.23K ₿15.52
3678	Pigeon Tech GOVAI	$0.0009917	-1.66	$996.92K	$0.001017	$0.0009462	$21.06K	$996.92K	$996.92K
3681	5ire 5IRE	$0.001541 ₿0.0000019	5.08	$987.84K ₿83.22	$0.001553 ₿0.0000021	$0.001453 ₿0.0000017	$571.64K ₿22.59	$2.31M ₿2.88K	$987.84K ₿83.22
3682	History of Pepe HOPE	$0.0009922	11.27	$992.68K	$0.001	$0.0008823	$9.68K	$992.68K	$992.68K
3685	DePay DEPAY	$0.1483 ₿0.0000029	6.24	$988.41K ₿19.76	$0.3128	$0.1382	$330.06 ₿0	$8.47M ₿169.25	$988.41K ₿19.76
3687	Linear LINA	$0.00009817 ₿0.00000018	-2.12	$981.4K ₿1.15K	$0.0001152 ₿0.00000019	$0.00009569 ₿0.00000018	$6.58K ₿133.06	$981.73K ₿1.89K	$981.4K ₿1.15K
3692	Notional Finance NOTE	$0.02082 ₿0.0000024	12.09	$979.21K ₿115.19	$0.02196 ₿0.0000024	$0.01822 ₿0.0000023	$11.67K ₿0.08	$2.04M ₿244.48	$979.21K ₿115.19
3693	neuron ICP NICP	$5.47	2.63	$977.11K	$5.53	$5.24	$5.65K	$977.11K	$977.11K
3695	Alpha Impact FOLO	$0.003375 ₿0.00000013	8.10	$978.87K ₿37.74	$0.003429 ₿0.00000013	$0.003094 ₿0.00000012	$119.13 ₿0.01	$1.43M ₿55.19	$978.87K ₿37.74
3698	MetaCene MAK	$0.005088	-2.47	$975.55K	$0.00522	$0.004957	$704.3K	$5.09M	$975.55K
3699	Ignis IGNIS	$0.00128 ₿0.000000088	-0.01*	$974.39K ₿67.6	$0.00128 ₿0.000000089	$0.00128 ₿0.000000085	$260.91 ₿0.03	$1.28M ₿88.81	$974.39K ₿67.6
3700	Crowny Token CRWNY	$0.001389 ₿0.00000012	-0.36	$973.51K ₿83.28	$0.0014 ₿0.00000012	$0.001376 ₿0.00000011	$2.24K ₿0.05	$1.13M ₿96.65	$973.51K ₿83.28
3702	Cryptocart CCV2	$1.04 ₿0.000020	4.40	$971.13K ₿18.94	$1.05 ₿0.000020	$0.9922 ₿0.000020	$14.83 ₿0.02	$1.04M ₿20.35	$971.13K ₿18.94
3704	DeltaPrime PRIME	$0.2242	399.76	$969.6K	$0.2277	$0.04457	$24.8	$8.97M	$969.6K
3705	Prophet of Ethereum PROPHET	$0.0009676	9.07	$971.76K	$0.000979	$0.0008784	$10.38K	$971.76K	$971.76K
3706	THREE $THREE	$0.009666	18.67	$966.68K	$0.009714	$0.008002	$58.2K	$966.68K	$966.68K
3708	Gameswap GSWAP	$0.11 ₿0.000013	6.28	$964.04K ₿114.3	$0.1107 ₿0.000013	$0.09061 ₿0.000012	$31.68K ₿1.7	$2.2M ₿260.94	$964.04K ₿114.3
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002653 ₿0.000000025	$0.002589 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3710	Acquire.Fi ACQ	$0.003314 ₿0.00000047	-3.52	$963.25K ₿133.17	$0.003438 ₿0.00000049	$0.00331 ₿0.00000043	$68.2K ₿3.12	$994.39K ₿143.01	$963.25K ₿133.17
3711	H2 Finance $H2	$0.001366	-1.22	$966.28K	$0.001383	$0.001334	$4.72K	$10.15M	$966.28K
3712	Klaytn Dai KDAI	$0.09251 ₿0.0000037	0.84	$961.24K ₿0	$0.09427 ₿0.0000039	$0.09028 ₿0.0000037	$2.1K ₿0.06	$961.24K	$961.24K ₿0
3713	JHH JHH	$0.00000009604	4.67	$963.61K	$0.00000009765	$0.00000008855	$4.72K	$963.61K	$963.61K
3715	KLAUS KLAUS	$0.0009596	-5.16	$959.99K	$0.001027	$0.0009024	$83.81K	$959.99K	$959.99K
3716	Mode Bridged WBTC (Mode) WBTC	$106,091 ₿0.99	2.23	$961.77K ₿0	$107,324 ₿1.0021	$102,126 ₿0.98	$829.18 ₿0.44	$961.77K	$961.77K ₿0
3718	VelasPad VLXPAD	$0.002207 ₿0.00000010	4.90	$957.41K ₿44.91	$0.01101 ₿0.00000010	$0.01035 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3719	Pandacoin PND	$0.00002688 ₿0.00000000055	10.73	$958.32K ₿19.43	$0.00002701 ₿0.00000000056	$0.00002156 ₿0.00000000054	$7.18 ₿0	$958.32K ₿17.65	$958.32K ₿19.43
3722	Winkies WNK	$0.0001473 ₿0.0000000088	1.98	$955.38K ₿45.6	$0.0001479 ₿0.0000000090	$0.0001346 ₿0.0000000085	$56.94K ₿0.5	$955.38K ₿58.32	$955.38K ₿45.6
3724	WigoSwap WIGO	$0.0005313 ₿0.00000020	2.44	$953.57K ₿355.97	$0.000562 ₿0.00000021	$0.000513 ₿0.00000019	$578.67 ₿3.65	$953.59K ₿377.16	$953.57K ₿355.97
3726	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,558.67	6.96	$951.57K	$2,578.11	$2,355.8	$79.5K	$951.67K	$951.57K
3727	BEFE BEFE	$0.000009949 ₿0.0000000049	0.48	$948.59K ₿0	$0.00001021 ₿0.0000000049	$0.00000973 ₿0.0000000045	$265.14K ₿5.02	$1.01M ₿490.26	$948.59K ₿0
3728	Luna Inu LINU	$0.000000001273 ₿0.00000000000016	7.73	$954.3K ₿124.72	$0.000000001283 ₿0.00000000000016	$0.000000001165 ₿0.00000000000015	$442.43 ₿3.77	$1.27M ₿166.47	$954.3K ₿124.72
3734	Cyberdoge CDOGE	$0.0009437	3.66	$943.7K	$0.0009671	$0.0008788	$932.33	$943.7K	$943.7K
3735	Everyworld EVERY	$0.0004015 ₿0.00000085	1.73	$942.07K ₿0	$0.0004016 ₿0.00000096	$0.0003944 ₿0.00000066	$25.44K ₿35.39	$4.02M ₿8.51K	$942.07K ₿0
3737	MISATO MISATO	$0.0009735	-8.84	$972.1K	$0.001076	$0.0009739	$11.25K	$972.1K	$972.1K
3738	HAMI $HAMI	$0.0009348 ₿0.000000069	-0.16	$934.6K ₿0	$0.0009608 ₿0.000000080	$0.0009024 ₿0.000000060	$1.57K ₿4.45	$934.6K	$934.6K ₿0
3739	IXO IXO	$0.01083 ₿0.0000010	9.15	$938.9K ₿92.93	$0.01086 ₿0.0000011	$0.008735 ₿0.00000098	$687.82 ₿0.07	$1.37M ₿135.43	$938.9K ₿92.93
3741	LIT LIT	$0.00001836 ₿0.00000000061	5.91	$938.28K ₿31.36	$0.00001847 ₿0.00000000062	$0.00001711 ₿0.00000000060	$4.01 ₿0.01	$1.84M ₿61.37	$938.28K ₿31.36
3743	EXPERT_MONEY EXPERT	$0.001186	0.76	$937.06K	$0.001186	$0.001154	$355.17K	$937.06K	$937.06K
3745	Gemini GEMINI	$0.0009363	18.97	$936.26K	$0.0009388	$0.00071	$9.77K	$936.26K	$936.26K
3748	Hermes Protocol HERMES	$0.00435 ₿0.00000057	11.22	$936.67K ₿62.68	$0.004446 ₿0.00000058	$0.003815 ₿0.00000056	$4.54K ₿1.27	$2.36M ₿68.26	$936.67K ₿62.68
3750	Torum XTM	$0.004771 ₿0.00000095	0.92	$925.37K ₿185.03	$0.004868 ₿0.00000095	$0.00462 ₿0.00000093	$138.95K ₿3.11	$3.8M ₿763.64	$925.37K ₿185.03
3751	tobi TOBI	$0.0009271	8.50	$931.54K	$0.0009326	$0.0007458	$22.79K	$931.54K	$931.54K
3752	DinoLFG DINO	$0.002956 ₿0.00000026	23.58	$925.37K ₿84.42	$0.00302 ₿0.00000031	$0.00227 ₿0.00000026	$104.65K ₿2.25	$985.65K ₿89.92	$925.37K ₿84.42
3755	wanETH WANETH	$2,571.73 ₿0.050	6.96	$920.28K ₿0	$2,580.51 ₿0.051	$2,348.02 ₿0.050	$2.39K ₿0.21	$920.28K	$920.28K ₿0
3756	Xi Token XI	$0.002195 ₿0.000000085	-4.04	$924.87K ₿35.8	$0.002365 ₿0.000000092	$0.002036 ₿0.000000077	$5.4K ₿0.21	$2.2M ₿85.05	$924.87K ₿35.8
3757	ARTFI ARTFI	$0.00707	-0.31	$927.8K	$0.007119	$0.006928	$132.54K	$7.12M	$927.8K
3758	Nvidia Tokenized Stock Defichain DNVDA	$7.57 ₿0.0067	-0.01*	$921.24K ₿0	$7.57 ₿0.0068	$7.57 ₿0.0065	$0 ₿0.04	$921.24K	$921.24K ₿0
3759	Velar VELAR	$0.007081 ₿0.0000038	-3.72	$920.72K ₿228.35	$0.007355 ₿0.0000042	$0.006523 ₿0.0000036	$162.91K ₿27.69	$7.08M ₿3.87K	$920.72K ₿228.35
3765	Veloce VEXT	$0.003059 ₿0.0000012	-14.01	$914.77K ₿144.16	$0.0036 ₿0.0000012	$0.003068 ₿0.0000011	$36.13K ₿15.27	$918K ₿185.81	$914.77K ₿144.16
3767	VIDT DAO VIDT	$0.001037 ₿0.00000068	1.69	$912.38K ₿528.77	$0.001062 ₿0.00000072	$0.001004 ₿0.00000068	$160.93K ₿44.3	$1.04M ₿686.7	$912.38K ₿528.77
3769	Geojam JAM	$0.0001203 ₿0.000000031	-1.92	$911.21K ₿176.89	$0.0001255 ₿0.000000033	$0.0001177 ₿0.000000030	$30.24K ₿2.96	$962.47K ₿253.02	$911.21K ₿176.89
3773	Vector Finance VTX	$0.01535 ₿0.00000068	2.89	$906.09K ₿36.11	$0.01556 ₿0.0000010	$0.01455 ₿0.00000067	$314.37 ₿2.75	$906.09K ₿36.11	$906.09K ₿36.11
3774	Bag BAG	$0.0001515 ₿0.000000049	-1.11	$905.68K ₿120.38	$0.0001539 ₿0.000000049	$0.0001347 ₿0.000000048	$79.63K ₿1.54	$905.68K ₿120.38	$905.68K ₿120.38
3777	Dither DITH	$0.009049 ₿0.0000022	-2.19	$904.96K ₿0	$0.009299 ₿0.0000025	$0.008865 ₿0.0000021	$3.72K ₿0.29	$904.96K ₿219.04	$904.96K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6019 ₿0.0000056	$0.5352 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Moby MOBY	$0.02187 ₿0.000015	7.67	$907.81K ₿372.65	$0.0246 ₿0.000016	$0.02016 ₿0.000014	$43.1K ₿5.07	$2.2M ₿1.51K	$907.81K ₿372.65
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001947 ₿0.00000000018	$0.00001865 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	BEAMCAT BCAT	$0.000000002166 ₿0.00000000000011	1.18	$900.27K ₿0	$0.000000002198 ₿0.00000000000011	$0.000000002067 ₿0.00000000000010	$193.25 ₿0.15	$900.27K ₿48.13	$900.27K ₿0
3784	BASED•INTERNET•PANDA (Runes) BIP	$0.001799	-9.38	$899.51K	$0.002007	$0.001801	$98.42	$899.51K	$899.51K
3785	Enjinstarter EJS	$0.0002172 ₿0.00000012	-26.35	$899.17K ₿478.75	$0.0003466 ₿0.00000012	$0.0001984 ₿0.00000011	$31.17K ₿5	$1.07M ₿593.39	$899.17K ₿478.75
3787	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005234 ₿0.000000049	$0.005173 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3788	Glorp GLORP	$0.0009022	-3.89	$902.91K	$0.0009424	$0.0008283	$32.07K	$902.91K	$902.91K
3789	Osmosis allUSDT USDT	$0.9999	-0.02	$896.93K	$1.01	$0.983	$23.12K	$896.93K	$896.93K
3791	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3793	Juggernaut JGN	$0.008917 ₿0.00000051	1.25	$893.46K ₿51.98	$0.008974 ₿0.00000054	$0.008534 ₿0.00000050	$40.33K ₿4.17	$1.34M ₿77.81	$893.46K ₿51.98
3794	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06623 ₿0.00000062	$0.06225 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3795	WASSIE WASSIE	$0.000001309 ₿0.00000000010	10.21	$899.51K ₿0	$0.00000132 ₿0.00000000011	$0.000001179 ₿0.00000000010	$2.75K ₿0.57	$899.51K ₿74.52	$899.51K ₿0
3796	DRIP $DRIP	$0.01349	-3.44	$898.22K	$0.01459	$0.01325	$5.05K	$898.22K	$898.22K
3796	YieldBricks YBR	$0.003555	7.37	$895.31K	$0.003816	$0.003291	$11.19K	$2.95M	$895.31K
3801	Koto KOTO	$0.0008963	-5.05	$891.87K	$0.0009468	$0.000845	$156.77K	$891.87K	$891.87K
3805	Taboo TABOO	$0.00009068 ₿0.000000041	6.34	$887.11K ₿412.74	$0.00009076 ₿0.000000047	$0.00008508 ₿0.000000039	$202.34 ₿23.19	$887.11K ₿412.74	$887.11K ₿412.74
3806	SUGAR BUSH SUGAR	$0.0009287	-0.07	$886.85K	$0.0009483	$0.0009266	$134.8K	$886.85K	$886.85K
3807	Dark Frontiers DARK	$0.00412 ₿0.00000050	-1.91	$886.67K ₿99.33	$0.004224 ₿0.00000050	$0.004108 ₿0.00000048	$138.8K ₿1.36	$1.03M ₿125.91	$886.67K ₿99.33
3808	MAGA: Fight for Trump TRUMPCOIN	$0.0008868	-0.51	$886.52K	$0.0008913	$0.0008588	$27.67K	$886.52K	$886.52K
3810	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06952 ₿0.00000065	$0.05982 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3812	Fcode AI FCOD	$0.002926	0.92	$883.79K	$0.003005	$0.00279	$165.03	$2.95M	$883.79K
3814	NutCoin NUT	$0.00000004205	7.40	$883.19K	$0.00000004487	$0.00000003709	$374.04K	$883.19K	$883.19K
3815	QnA3.AI GPT	$0.001208 ₿0.0000075	-2.15	$883.17K ₿850.76	$0.001247 ₿0.0000082	$0.001136 ₿0.0000074	$45.74K ₿189.54	$1.21M ₿7.52K	$883.17K ₿850.76
3817	PIKA to PIKO ピカとピコ PIKA	$0.001195	1.86	$882.33K	$0.001205	$0.001124	$940.81	$882.33K	$882.33K
3820	UniLend Finance UFT	$0.008813 ₿0.0000077	-0.38	$880.67K ₿769.42	$0.009089 ₿0.0000079	$0.008537 ₿0.0000076	$219.07K ₿63.05	$880.67K ₿769.42	$880.67K ₿769.42
3822	Envision Labs VIS	$0.01596	0.79	$877.85K	$0.01612	$0.0152	$3.23K	$1.6M	$877.85K
3823	Trust The Process TRUST	$0.0008779	-1.27	$877.72K	$0.0008979	$0.0008374	$907.44K	$877.72K	$877.72K
3825	WATER Coin WATER	$0.00001199	1.87	$877.14K	$0.0000122	$0.00001126	$71.73K	$877.14K	$877.14K
3826	AI INU AIINU	$0.002016 ₿0.00000015	6.56	$876.79K ₿0	$0.00207 ₿0.00000023	$0.001868 ₿0.00000011	$1.99K ₿14.38	$2.02M	$876.79K ₿0
3827	Champignons of Arborethia CHAMPZ	$0.0008695 ₿0.00000010	-7.13	$869.52K ₿94.8	$0.0009362 ₿0.00000010	$0.0008469 ₿0.000000094	$8.04K ₿0.18	$869.52K ₿101.44	$869.52K ₿94.8
3830	PLYR L1 PLYR	$0.008835	-3.01	$873.32K	$0.009208	$0.00821	$9.93K	$6.63M	$873.32K
3831	Blockchain Brawlers BRWL	$0.0008733 ₿0.00000014	1.11	$873.31K ₿140.36	$0.000895 ₿0.00000014	$0.0008468 ₿0.00000013	$63.54K ₿19.69	$873.31K ₿140.36	$873.31K ₿140.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}