Página de Resultados 21 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3673)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4227	BSCPAD BSCPAD	$0.009144 ₿0.0000023	-0.43	$724.27K ₿191.95	$0.009496 ₿0.0000024	$0.008973 ₿0.0000018	$13.87K ₿17.36	$1.61M ₿425.52	$724.27K ₿191.95
4229	Solchat CHAT	$0.0803 ₿0.000092	-5.71	$722.1K ₿820.77	$0.08816 ₿0.00010	$0.0784 ₿0.000091	$68.47K ₿22.69	$722.75K ₿837.99	$722.1K ₿820.77
4231	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.79	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4233	Troy TROY	$0.00007194 ₿0.000000045	-2.67	$719.24K ₿458.24	$0.00007943 ₿0.000000047	$0.00007051 ₿0.000000045	$17.32K ₿40.76	$719.24K ₿458.24	$719.24K ₿458.24
4234	Euro Tether EURT	$0.1802 ₿0.000015	-10.91	$749K ₿572.19	$0.2613 ₿0.000015	$0.1575 ₿0.000015	$18.08K ₿47.5	$9.01M ₿6.29K	$749K ₿572.19
4235	Re7 WBTC Morpho Vault RE7WBTC	$95,160	1.87	$720.36K	$95,110	$92,115	$0	$720.36K	$720.36K
4237	GEEQ GEEQ	$0.01318 ₿0.0000038	-10.32	$717.67K ₿196.42	$0.01485 ₿0.0000040	$0.01273 ₿0.0000038	$232.4K ₿6.27	$1.32M ₿392.84	$717.67K ₿196.42
4240	FOMO FOMO	$0.00000715	-5.21	$714.72K	$0.000007549	$0.00000687	$74.69K	$714.72K	$714.72K
4243	Music by Virtuals MUSIC	$0.0007144	14.89	$712.78K	$0.0007528	$0.0005996	$20.83K	$712.78K	$712.78K
4245	Openfabric AI OFN	$0.001794 ₿0.0000061	-8.93	$706.83K ₿379.29	$0.001972 ₿0.0000066	$0.001784 ₿0.0000061	$65.95K ₿16.88	$897.33K ₿3.09K	$706.83K ₿379.29
4246	ORA Coin ORA	$0.01254	6.35	$706.71K	$0.01256	$0.01167	$36.9	$4.18M	$706.71K
4249	Neurahub NEURA	$0.008416 ₿0.00000056	2.85	$705.35K ₿0	$0.008416 ₿0.00000066	$0.008114 ₿0.00000047	$159.91 ₿3.05	$841.62K ₿55.98	$705.35K ₿0
4257	ZeroLend ZERO	$0.00000843	5.32	$700.46K	$0.0000092	$0.00000773	$14.67K	$841.91K	$700.46K
4258	BEFE BEFE	$0.00000742 ₿0.0000000049	2.85	$699.48K ₿0	$0.00000742 ₿0.0000000049	$0.000006819 ₿0.0000000045	$45.15K ₿5.02	$741.56K ₿490.26	$699.48K ₿0
4264	Whales Market WHALES	$0.02679 ₿0.000025	0.62	$697.22K ₿532.49	$0.02695 ₿0.000027	$0.02632 ₿0.000020	$3.62K ₿87.88	$2.68M ₿2.51K	$697.22K ₿532.49
4265	Whine Coin WHINE	$0.00000774	0.94	$696.83K	$0.00000774	$0.0000076	$1.38	$696.83K	$696.83K
4268	DeepBrain Chain DBC	$0.0002172 ₿0.000000073	8.64	$695.3K ₿234.67	$0.0002695 ₿0.000000077	$0.0001992 ₿0.000000071	$41.08K ₿10.19	$2.17M ₿733.35	$695.3K ₿234.67
4269	Gui Inu GUI	$0.00000125 ₿0.00000000057	5.90	$695.14K ₿206.08	$0.000001269 ₿0.00000000066	$0.00000117 ₿0.00000000056	$188.84K ₿11.84	$972.6K ₿445.18	$695.14K ₿206.08
4273	STEAM STEAM	$0.002868	-6.71	$693.03K	$0.003097	$0.002868	$5.95K	$2.88M	$693.03K
4278	DeFi Kingdoms Crystal CRYSTAL	$0.004474 ₿0.00000017	4.31	$690.55K ₿25.15	$0.004501 ₿0.00000017	$0.004217 ₿0.00000017	$2.55K ₿0.39	$1.05M ₿42.7	$690.55K ₿25.15
4283	Any Inu AI	$0.000001639 ₿0.00000000056	-5.64	$688.11K ₿239.1	$0.000001779 ₿0.00000000058	$0.000001619 ₿0.00000000053	$105.07K ₿14.52	$688.11K ₿239.1	$688.11K ₿239.1
4285	Ferro FER	$0.0003777 ₿0.00000013	-1.61	$685.96K ₿155.39	$0.0003919 ₿0.00000013	$0.0003721 ₿0.00000013	$71.83K ₿0.17	$1.92M ₿633.07	$685.96K ₿155.39
4289	Trog TROG	$0.000001639	15.05	$684.91K	$0.000001639	$0.00000141	$58.1K	$684.91K	$684.91K
4291	Home3 HTS	$0.007678	7.90	$685.46K	$0.007661	$0.006985	$3.14K	$740.32K	$685.46K
4292	Young Peezy AKA Pepe PEEZY	$0.0006838 ₿0.000000035	5.46	$683.96K ₿0	$0.0006853 ₿0.000000049	$0.0006441 ₿0.000000018	$6.15K ₿4.14	$683.96K ₿35.28	$683.96K ₿0
4294	Jarvis Reward Token JRT	$0.00172 ₿0.000000093	8.94	$683.15K ₿37.19	$0.001755 ₿0.000000096	$0.001579 ₿0.000000090	$30.38 ₿0.02	$972K ₿52.92	$683.15K ₿37.19
4300	K9 Finance DAO KNINE	$0.0000009812 ₿0.0000000011	1.80	$678.73K ₿0	$0.0000009784 ₿0.0000000013	$0.0000009383 ₿0.0000000011	$39.75K ₿12.44	$976.74K ₿1.18K	$678.73K ₿0
4301	sudoswap SUDO	$0.02673 ₿0.0000030	-1.73	$679.01K ₿77.34	$0.02816 ₿0.0000032	$0.02663 ₿0.0000029	$12.99K ₿10.66	$1.55M ₿178.44	$679.01K ₿77.34
4304	MerlinSwap MP	$0.0002147 ₿0.000000097	0.90	$674.78K ₿308.04	$0.0002147 ₿0.00000010	$0.0002087 ₿0.00000010	$24.23K ₿19.83	$4.5M ₿2.05K	$674.78K ₿308.04
4305	FXN FXN	$0.000749	-0.17	$674.16K	$0.0007505	$0.00071	$85.85K	$749.02K	$674.16K
4306	Crust Network CRU	$0.02537 ₿0.000019	-26.48	$673.27K ₿594.4	$0.03451 ₿0.000021	$0.02356 ₿0.000019	$82.95K ₿18.48	$882.66K ₿624.17	$673.27K ₿594.4
4312	Synternet SYNT	$0.0006519	-42.90	$692.54K	$0.001149	$0.0005707	$118.29K	$764.04K	$692.54K
4314	ADAPad ADAPAD	$0.001809 ₿0.00000012	1.50	$671.75K ₿47.36	$0.001846 ₿0.00000013	$0.001756 ₿0.00000012	$12.96K ₿0.28	$671.75K ₿47.36	$671.75K ₿47.36
4317	Tarot V1 TAROT	$0.009879 ₿0.00000044	4.88	$668.86K ₿27.45	$0.009879 ₿0.00000047	$0.009416 ₿0.00000042	$14.22 ₿0.02	$987.97K ₿44.83	$668.86K ₿27.45
4320	EYWA EYWA	$0.001409	-1.63	$664.47K	$0.001436	$0.001405	$329.48K	$1.41M	$664.47K
4322	Brian BRIAN	$0.0006843	1.23	$665.18K	$0.0006894	$0.0006634	$1.09K	$665.18K	$665.18K
4323	Stride Staked Osmo STOSMO	$0.09258 ₿0.000022	15.57	$666.47K ₿453.11	$0.1051 ₿0.000023	$0.07768 ₿0.000022	$5.91K ₿0.69	$666.47K ₿453.11	$666.47K ₿453.11
4333	VOI Network VOI	$0.0003279	1.36	$655.24K	$0.000328	$0.0003209	$138.11	$3.28M	$655.24K
4337	ISKRA Token ISK	$0.001247 ₿0.0000036	-6.17	$652.87K ₿513.66	$0.001329 ₿0.0000036	$0.001238 ₿0.0000034	$59K ₿1.86	$1.24M ₿3.64K	$652.87K ₿513.66
4338	Strategic Bitcoin Reserve SBR	$0.03123	1.96	$652.92K	$0.03109	$0.03012	$339K	$652.92K	$652.92K
4341	Amepay AME	$0.0006496 ₿0.000000035	6.36	$649.67K ₿35.52	$0.0006559 ₿0.000000041	$0.0005471 ₿0.000000035	$71.22K ₿0.84	$649.67K ₿35.52	$649.67K ₿35.52
4342	Idexo Token IDO	$0.007661 ₿0.00000018	-0.20	$648.84K ₿12.41	$0.007701 ₿0.00000020	$0.007612 ₿0.00000017	$4.66 ₿1.26	$766.12K ₿18.2	$648.84K ₿12.41
4345	MarsDAO MDAO	$0.008252 ₿0.0000025	2.24	$648.28K ₿194.87	$0.008259 ₿0.0000025	$0.008024 ₿0.0000023	$36.08K ₿1.33	$791.98K ₿240.84	$648.28K ₿194.87
4347	GameZone GZONE	$0.001541 ₿0.00000032	0.05	$645.7K ₿135.02	$0.001541 ₿0.00000034	$0.001535 ₿0.00000031	$11.78K ₿0.54	$645.7K ₿135.02	$645.7K ₿135.02
4351	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4353	Notional Finance NOTE	$0.01369 ₿0.0000024	11.49	$643.38K ₿115.19	$0.01368 ₿0.0000024	$0.01217 ₿0.0000023	$4.17K ₿0.08	$1.34M ₿244.48	$643.38K ₿115.19
4355	MOAI MOAI	$0.00642 ₿0.00000039	1.90	$641.67K ₿0	$0.006445 ₿0.00000040	$0.006146 ₿0.00000035	$5.65 ₿0.53	$641.67K ₿37.41	$641.67K ₿0
4356	Ta-da TADA	$0.000922 ₿0.0000032	-0.38	$640.62K ₿195.92	$0.0009472 ₿0.0000033	$0.0009007 ₿0.0000032	$105.85K ₿3.84	$922.08K ₿3.28K	$640.62K ₿195.92
4360	DecideAI DCD	$0.001105 ₿0.00000040	-0.71	$638.18K ₿0	$0.001169 ₿0.00000043	$0.001095 ₿0.00000040	$378.77 ₿0	$1.09M ₿404.21	$638.18K ₿0
4361	nomnom NOMNOM	$0.0006378	-6.24	$637.56K	$0.0006802	$0.0006271	$71.5K	$637.56K	$637.56K
4370	eUSD EUSD	$1.05 ₿0.000014	1.94	$636K ₿231.84	$1.36 ₿0.000014	$1.33 ₿0.000014	$37.48 ₿0.34	$636K ₿231.84	$636K ₿231.84
4372	SaaSGo SAAS	$0.0007919	2.08	$633.6K	$0.0008189	$0.0007715	$16.5K	$792K	$633.6K
4374	DeMi DEMI	$0.3649 ₿0.000041	2.42	$633.55K ₿0	$3.87 ₿0.000041	$3.76 ₿0.000040	$3.01K ₿0	$633.55K ₿13.21	$633.55K ₿0
4378	Alpha Impact FOLO	$0.002175 ₿0.00000013	3.25	$631K ₿37.74	$0.002188 ₿0.00000013	$0.00209 ₿0.00000012	$53.2 ₿0.01	$922.84K ₿55.19	$631K ₿37.74
4380	Acquire.Fi ACQ	$0.002162 ₿0.00000047	-4.14	$628.47K ₿133.17	$0.002262 ₿0.00000049	$0.002146 ₿0.00000043	$48.29K ₿3.12	$648.79K ₿143.01	$628.47K ₿133.17
4381	QSTAR Q*	$0.0000653 ₿0.0000000021	16.01	$627.74K ₿0	$0.00006548 ₿0.0000000022	$0.00005538 ₿0.0000000019	$61.8K ₿1.03	$654.16K ₿21.99	$627.74K ₿0
4386	SEIYAN SEIYAN	$0.0008032 ₿0.00000017	2.17	$626.46K ₿0	$0.0008167 ₿0.00000020	$0.0007815 ₿0.00000016	$83.89K ₿2.79	$803.24K ₿174.51	$626.46K ₿0
4391	Scallop SCLP	$0.0112 ₿0.0000080	-1.26	$623.84K ₿531.6	$0.01135 ₿0.0000081	$0.01078 ₿0.0000078	$24.42 ₿12.88	$1.12M ₿804.2	$623.84K ₿531.6
4392	The Root Network ROOT	$0.0002048 ₿0.00000097	-4.49	$623.85K ₿0	$0.000215 ₿0.0000010	$0.0002028 ₿0.00000093	$147.14K ₿212.3	$2.46M ₿11.54K	$623.85K ₿0
4395	nuco.cloud NCDT	$0.01787 ₿0.000016	-0.44	$621.44K ₿564.46	$0.01796 ₿0.000018	$0.01761 ₿0.000016	$30.42K ₿6.96	$893.46K ₿842.14	$621.44K ₿564.46
4396	Burrow BRRR	$0.001024 ₿0.00000012	-7.97	$621K ₿73.87	$0.01255 ₿0.00000013	$0.01144 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4397	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07575 ₿0.00000080	$0.06277 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4398	Wrapped Accumulate WACME	$0.002128 ₿0.00000016	1.50	$620.5K ₿38.61	$0.002129 ₿0.00000042	$0.002097 ₿0.00000016	$10.69 ₿0.03	$657.54K ₿43.18	$620.5K ₿38.61
4402	PolkaFoundry PKF	$0.004003 ₿0.0000014	1.28	$617.29K ₿202.03	$0.004022 ₿0.0000014	$0.003944 ₿0.0000014	$2.49 ₿2.4	$800.78K ₿283.73	$617.29K ₿202.03
4406	Everton Fan Token EFC	$0.09174 ₿0.000020	-1.87	$614.65K ₿85.94	$0.0964 ₿0.000021	$0.09067 ₿0.000018	$154.29K ₿19.12	$917.5K ₿206.38	$614.65K ₿85.94
4413	Valencia CF Fan Token VCF	$0.09198 ₿0.000015	-4.93	$607.04K ₿43.37	$0.09751 ₿0.000015	$0.09175 ₿0.000014	$188.11K ₿16.59	$919.86K ₿152.2	$607.04K ₿43.37
4416	Neoxa NEOX	$0.00006427 ₿0.000000035	-1.00	$609.98K ₿173.71	$0.00007412 ₿0.000000036	$0.00006436 ₿0.000000033	$12.93K ₿7.24	$610.16K ₿743.18	$609.98K ₿173.71
4421	Kromatika KROM	$0.007433 ₿0.00000046	5.05	$610.27K ₿38	$0.007472 ₿0.00000047	$0.007041 ₿0.00000046	$371.51 ₿0.4	$741.5K ₿46.17	$610.27K ₿38
4426	MCH Coin MCHC	$0.01658 ₿0.0000012	-1.67	$608.96K ₿42.68	$0.01692 ₿0.0000013	$0.01541 ₿0.0000012	$3.52K ₿2.67	$626.09K ₿43.97	$608.96K ₿42.68
4427	Bficoin BFIC	$0.3218 ₿0.00017	-3.70	$608.13K ₿335.42	$0.3342 ₿0.00018	$0.3173 ₿0.00016	$457.09 ₿89.87	$6.76M ₿3.73K	$608.13K ₿335.42
4428	Doggo DOGGO	$0.00000145	1.58	$607.95K	$0.00000145	$0.000001239	$64.01K	$607.95K	$607.95K
4437	Dogechain DC	$0.00000723 ₿0.000000011	-4.98	$602.97K ₿331.9	$0.000007609 ₿0.000000012	$0.00000687 ₿0.000000011	$61.82K ₿38.95	$1.23M ₿2.01K	$602.97K ₿331.9
4439	Threshold USD THUSD	$1	0	$602.58K	$0	$0	$318.2	$201.37M	$602.58K
4445	Seedworld SWORLD	$0.0000732	-1.50	$601.02K	$0.00007472	$0.0000714	$5.36K	$1.46M	$601.02K
4448	LeverFi LEVER	$0.00001716 ₿0.000000052	-3.00	$600.99K ₿1.54K	$0.00001781 ₿0.000000056	$0.00001686 ₿0.000000051	$256.27K ₿390.83	$601K ₿1.85K	$600.99K ₿1.54K
4449	WASSIE WASSIE	$0.0000008788 ₿0.00000000010	19.14	$601.37K ₿0	$0.0000008789 ₿0.00000000011	$0.0000007313 ₿0.00000000010	$10.7K ₿0.57	$601.37K ₿74.52	$601.37K ₿0
4450	Povel Durev DUREV	$0.006043	0.42	$600.22K	$0.006046	$0.006014	$13.16K	$600.22K	$600.22K
4452	NikolAI NIKO	$0.0006013	2.48	$600.09K	$0.0006177	$0.0005852	$12.2K	$600.09K	$600.09K
4454	UnlockProtocolToken UP	$0.00215	2.59	$599.92K	$0.002153	$0.002078	$7.89	$2.15M	$599.92K
4458	BlueMove MOVE	$0.002751 ₿0.0000010	-13.35	$598.53K ₿138.65	$0.1353 ₿0.0000014	$0.08867 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4459	Didi Bam Bam DDBAM	$0.02856	5.93	$599.39K	$0.02855	$0.02648	$1.63K	$599.39K	$599.39K
4460	Vesta Finance VSTA	$0.02662 ₿0.0000080	0.36	$597.47K ₿180.21	$0.02665 ₿0.0000082	$0.0264 ₿0.0000077	$28.77 ₿0.21	$2.66M ₿803.49	$597.47K ₿180.21
4464	Regen REGEN	$0.004026 ₿0.0000010	7.39	$598.79K ₿161.13	$0.004132 ₿0.0000011	$0.003725 ₿0.0000010	$1.36K ₿0.1	$598.79K ₿161.13	$598.79K ₿161.13
4472	She Rises AKA	$0.0005932	0.82	$593.24K	$0.0005951	$0.0005727	$255.21	$593.24K	$593.24K
4473	GameSwift GSWIFT	$0.001324 ₿0.0000069	0.63	$593.87K ₿386.81	$0.001553 ₿0.0000072	$0.001295 ₿0.0000068	$52.44K ₿12.38	$1.02M ₿9.62K	$593.87K ₿386.81
4476	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	0.21	$590.29K ₿1.82K	$0.0004749 ₿0.0000015	$0.0004144 ₿0.0000014	$1.29K ₿117.4	$617.4K ₿1.93K	$590.29K ₿1.82K
4482	CLever CLEV	$4.12 ₿0.000097	2.54	$588.44K ₿10.3	$4.11	$3.95	$2.02K ₿0.03	$5.33M ₿113	$588.44K ₿10.3
4485	AS Monaco Fan Token ASM	$0.09789 ₿0.000021	-2.59	$587.37K ₿30.96	$0.1005 ₿0.000023	$0.0956 ₿0.000019	$116.24K ₿29.76	$978.95K ₿212.62	$587.37K ₿30.96
4490	Chihuahua Chain HUAHUA	$0.00000513 ₿0.0000000025	12.63	$585.58K ₿257.04	$0.000005149 ₿0.0000000025	$0.00000412 ₿0.0000000024	$5.92K ₿3.84	$623.55K ₿262.69	$585.58K ₿257.04
4491	AVINOC AVINOC	$0.003501 ₿0.0000015	0.23	$584.84K ₿264.92	$0.00351 ₿0.0000015	$0.003477 ₿0.0000014	$3.93 ₿0.85	$3.5M ₿1.59K	$584.84K ₿264.92
4492	holoride RIDE	$0.0006979 ₿0.00000019	4.92	$585.94K ₿169.66	$0.00077 ₿0.00000020	$0.0006042 ₿0.00000019	$13.37K ₿1.1	$665.77K ₿201.14	$585.94K ₿169.66
4493	Kasper KASPER	$0.00002006	-10.79	$576.08K	$0.0000226	$0.0000193	$54.48K	$576.08K	$576.08K
4496	DOGC DOGC	$0.000005849	3.45	$582.87K	$0.000005839	$0.00000493	$61.8K	$582.87K	$582.87K
4498	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4503	Luna Inu LINU	$0.000000000775 ₿0.00000000000016	3.03	$579.97K ₿124.72	$0.000000000774 ₿0.00000000000016	$0.000000000748 ₿0.00000000000015	$92.98 ₿3.77	$774.15K ₿166.47	$579.97K ₿124.72
4504	Chinese Doge Wow CHIDO	$0.0006088	2.36	$579.33K	$0.0006092	$0.0005863	$381.89	$579.33K	$579.33K
4507	High Yield USD (Base) HYUSD	$1.13	0.01*	$578.19K	$1.13	$1.13	$235.97	$578.19K	$578.19K
4508	Feathercoin FTC	$0.001985 ₿0.000000066	116.36	$577.73K ₿18.26	$0.001985 ₿0.000000066	$0.0009092 ₿0.000000064	$10.47 ₿0.48	$578.04K ₿22.18	$577.73K ₿18.26
4510	BananaCat BCAT	$0.0006098 ₿0.000000026	3.42	$576.05K ₿25.48	$0.0006098 ₿0.000000029	$0.0005794 ₿0.000000026	$82.92K ₿0.05	$576.05K ₿25.48	$576.05K ₿25.48
4511	Lumerin LMR	$0.0009103 ₿0.0000010	2.48	$575.82K ₿638.35	$0.0009139 ₿0.0000011	$0.0008873 ₿0.00000095	$98.58 ₿3.94	$910.33K ₿1.05K	$575.82K ₿638.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}