Página de Resultados 21 para Principais criptomoedas Floor Protocol Tokens por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Colony Avalanche Index CAI	$88.05 ₿0.0039	1.25	$2.82M ₿39.46	$91.07 ₿0.0040	$86.97 ₿0.0038	$20.98K ₿1.19	$2.82M ₿12.39	$2.82M ₿39.46
2555	Arcana Network XAR	$0.005903 ₿0.0000027	-4.11	$2.82M ₿0	$0.006426 ₿0.0000028	$0.005847 ₿0.0000026	$232.24K ₿67.02	$5.9M	$2.82M ₿0
2556	BarnBridge BOND	$0.2881 ₿0.000059	-0.02	$2.82M ₿575.75	$0.2904 ₿0.000063	$0.2824 ₿0.000058	$486.83K ₿187.58	$2.88M ₿594.91	$2.82M ₿575.75
2557	LiquidDriver LQDR	$0.2767 ₿0.000010	8.99	$2.82M ₿43.69	$0.2905 ₿0.000010	$0.2539 ₿0.000010	$31.09K ₿0.42	$2.82M	$2.82M ₿43.69
2558	Navigator Exchange NAVI	$0.9275 ₿0.000011	0.40	$2.81M ₿34.56	$0.996 ₿0.000013	$0.9164 ₿0.000010	$80.14K ₿1.1	$2.81M ₿34.56	$2.81M ₿34.56
2559	Hapi HAPI	$3.84 ₿0.00037	1.55	$2.81M ₿266.25	$3.89 ₿0.00039	$3.78 ₿0.00036	$39.99K ₿6.87	$2.88M ₿273.17	$2.81M ₿266.25
2560	Doland Tremp TREMP	$0.02807 ₿0.0000098	6.62	$2.81M ₿0	$0.02923 ₿0.000011	$0.02632 ₿0.0000096	$2.46M ₿19.67	$2.81M	$2.81M ₿0
2561	Shark Cat SC	$0.00283 ₿0.0000012	-0.90	$2.8M ₿0	$0.00293 ₿0.0000014	$0.002792 ₿0.0000010	$597.11K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2562	Common Wealth WLTH	$0.003433	-6.88	$2.8M	$0.003822	$0.003403	$133.16K	$3.38M	$2.8M
2563	Zenrock ROCK	$0.01549	6.57	$2.8M	$0.01654	$0.01453	$29.8K	$15.48M	$2.8M
2564	Realis Worlds REALIS	$0.002925	7.35	$2.79M	$0.003089	$0.002724	$345.06K	$2.92M	$2.79M
2565	Gala Music MUSIC	$0.01885 ₿0.0000017	1.57	$2.79M ₿184.09	$0.01983 ₿0.0000017	$0.01821 ₿0.0000017	$149.02K ₿94	$2.79M ₿184.09	$2.79M ₿184.09
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Tardi TARDI	$0.00279	5.75	$2.79M	$0.002949	$0.002517	$30.1K	$2.79M	$2.79M
2567	Party PARTY	$0.001359	-11.99	$2.79M	$0.001548	$0.001341	$24.79K	$2.79M	$2.79M
2568	Passage PASG	$0.00225 ₿0.00000068	15.48	$2.79M ₿515.74	$0.002289 ₿0.00000068	$0.001928 ₿0.00000065	$7.89K ₿0.45	$3.02M ₿846.47	$2.79M ₿515.74
2569	Tidecoin TDC	$0.1503	25.17	$2.79M	$0.1673	$0.1196	$1.91K	$2.79M	$2.79M
2570	Hoge Finance HOGE	$0.00000671 ₿0.00000000039	0.31	$2.78M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000668 ₿0.00000000038	$2.97K ₿0.27	$2.78M ₿162.28	$2.78M ₿162.28
2572	XANA XETA	$0.0008191 ₿0.00000013	-0.37	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008191 ₿0.00000011	$251.39K ₿36.65	$4.04M ₿680.07	$2.78M ₿295
2573	Populous PPT	$0.07665 ₿0.00000073	-3.82	$2.78M ₿26.78	$0.08539 ₿0.00000096	$0.07668 ₿0.00000063	$361.63 ₿4.74	$4.08M ₿39.36	$2.78M ₿26.78
2574	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2575	Stable STABLE	$2.77 ₿0.00010	20.61	$2.77M ₿0	$2.8 ₿0.00010	$2.29 ₿0.000095	$58.33 ₿0.06	$2.77M	$2.77M ₿0
2577	ADAMANT Messenger ADM	$0.02436 ₿0.00000044	-0.22	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$402.94K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2579	Boop BOOP	$0.00002775 ₿0.0000000060	-0.69	$2.76M ₿0	$0.00002867 ₿0.0000000060	$0.00002771 ₿0.0000000038	$6.91K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2580	Safemars SAFEMARS	$0.000000007209 ₿0.00000000000016	1.01	$2.76M ₿64.73	$0.000000007457 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$19.85K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2582	MongCoin MONG	$0.000000003979 ₿0.00000000000025	1.91	$2.75M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003906 ₿0.00000000000024	$2.62M ₿33.26	$2.75M	$2.75M ₿0
2583	Osmosis allETH ETH	$2,474.1	2.55	$2.75M	$2,579.41	$2,409.64	$860.68K	$2.75M	$2.75M
2585	Ctrl CTRL	$0.01334	5.24	$2.74M	$0.01485	$0.01226	$37.12K	$3.2M	$2.74M
2586	OpenOcean OOE	$0.005435 ₿0.00000029	5.41	$2.74M ₿148.08	$0.005473 ₿0.00000029	$0.005142 ₿0.00000029	$149.32K ₿5.56	$5.44M ₿293.51	$2.74M ₿148.08
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Ledger AI LEDGER	$0.00127	-4.36	$2.74M	$0.001373	$0.001269	$9.04K	$3.99M	$2.74M
2589	Astrafer ASTRAFER	$0.008453 ₿0.0000057	0.19	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008437 ₿0.0000054	$1.72 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2592	Octavia VIA	$0.03329 ₿0.000015	-0.90	$2.73M ₿227.94	$0.03359 ₿0.000017	$0.03219 ₿0.000015	$45.47K ₿8.95	$3.33M ₿1.59K	$2.73M ₿227.94
2593	DUKO DUKO	$0.0002719 ₿0.000000021	0.26	$2.73M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$112.92K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2594	Poolz Finance POOLX	$0.5289 ₿0.000081	-2.74	$2.72M ₿399.74	$0.5441 ₿0.000081	$0.5105 ₿0.000075	$50.39K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2595	Merkle Trade MKL	$0.1042	4.08	$2.72M	$0.106	$0.1001	$6.38K	$10.43M	$2.72M
2596	Data Lake LAKE	$0.00178 ₿0.00000033	10.73	$2.71M ₿303.09	$0.002147 ₿0.00000034	$0.001534 ₿0.00000032	$34.28K ₿3.19	$4.46M ₿840.17	$2.71M ₿303.09
2597	Omax OMAX	$0.0003015 ₿0.000000016	0.24	$2.71M ₿145.1	$0.0003112 ₿0.000000016	$0.0002959 ₿0.000000014	$374.36K ₿37.79	$2.71M ₿145.1	$2.71M ₿145.1
2598	TopGoal GOAL	$0.005052 ₿0.0000010	2.70	$2.71M ₿0	$0.005174 ₿0.0000011	$0.004818 ₿0.0000010	$34.71K ₿1.82	$5.05M	$2.71M ₿0
2599	Thruster THRUST	$0.02074	2.07	$2.7M	$0.02171	$0.02023	$2.5K	$10.37M	$2.7M
2600	Rave KRAV	$0.002697 ₿0.00000062	1.75	$2.7M ₿636.36	$0.002811 ₿0.00000095	$0.002646 ₿0.00000059	$39.92 ₿26.77	$26.99M ₿6.36K	$2.7M ₿636.36
2601	CONDO CONDO	$0.0002698	13.99	$2.7M	$0.0003013	$0.0002361	$34.66K	$2.7M	$2.7M
2603	SocialGood SG	$0.118 ₿0.00000036	3.80	$2.7M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$786.75K ₿0.42	$3.2M ₿9.98	$2.7M ₿8.7
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01766 ₿0.00000016	$0.01709 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	NORMIE NORMIE	$0.002753 ₿0.0000013	-21.64	$2.7M ₿1.35K	$0.003651 ₿0.0000017	$0.002755 ₿0.0000013	$93.9K ₿173.14	$2.7M ₿1.35K	$2.7M ₿1.35K
2605	Ternoa CAPS	$0.001473 ₿0.00000035	-0.90	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001473 ₿0.00000033	$59.03K ₿8.03	$3.68M ₿873.85	$2.7M ₿535.48
2606	Banano BAN	$0.001684 ₿0.00000011	-7.71	$2.7M ₿173.45	$0.001854 ₿0.00000011	$0.001671 ₿0.00000010	$10.63K ₿0.37	$3.23M ₿212.65	$2.7M ₿173.45
2607	IRISnet IRIS	$0.00168 ₿0.00000054	-0.90	$2.69M ₿884.57	$0.001744 ₿0.00000057	$0.001674 ₿0.00000054	$97.71K ₿56.54	$3.35M ₿1.1K	$2.69M ₿884.57
2609	Talken TALK	$0.01081 ₿0.0000036	10.22	$2.69M ₿724.25	$0.01141 ₿0.0000036	$0.009809 ₿0.0000034	$54.12K ₿1.31	$5.41M ₿1.78K	$2.69M ₿724.25
2610	FOMO FOMO	$0.00002682	0.68	$2.68M	$0.00002936	$0.00002663	$107.33K	$2.68M	$2.68M
2613	Loom Network LOOMOLD	$0.003205 ₿0.0000015	-0.18	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.003199 ₿0.0000014	$211.81K ₿7.75	$3.21M ₿1.49K	$2.67M ₿1.24K
2615	Mindscraft MINDS	$0.00267	-11.19	$2.67M	$0.003214	$0.002595	$72.06K	$2.67M	$2.67M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Defactor FACTR	$0.02181 ₿0.0000027	0.32	$2.65M ₿310.35	$0.02239 ₿0.0000028	$0.02173 ₿0.0000026	$41.14K ₿7.21	$6.55M ₿816.11	$2.65M ₿310.35
2620	AI Agent Layer AIFUN	$0.005548	3.44	$2.65M	$0.005988	$0.005364	$113.11K	$2.76M	$2.65M
2621	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.04	$2.65M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$410.98K ₿34.21	$2.65M	$2.65M ₿0
2622	Mirror Protocol MIR	$0.01696 ₿0.0000010	-0.36	$2.65M ₿165.81	$0.0173 ₿0.0000011	$0.0168 ₿0.0000010	$87.77K ₿5.82	$6.29M ₿393.75	$2.65M ₿165.81
2623	Sylo SYLO	$0.000446 ₿0.000000039	1.40	$2.64M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.29M ₿19.13	$4.46M ₿399.5	$2.64M ₿166.14
2624	catwifhat $CWIF	$0.00000008537 ₿0.0000000000041	4.15	$2.64M ₿0	$0.00000009674 ₿0.0000000000046	$0.00000008197 ₿0.0000000000041	$72.15K ₿11.28	$2.64M	$2.64M ₿0
2625	Gridcoin GRC	$0.005441 ₿0.000000099	0.01	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2627	Kizuna KIZUNA	$0.000000002728 ₿0.00000000000022	1.80	$2.62M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002678 ₿0.00000000000021	$109.05K ₿2.75	$2.62M ₿213.6	$2.62M ₿213.6
2629	FATCAT $FATCAT	$0.00287	-0.73	$2.63M	$0.003008	$0.002872	$19.01K	$2.88M	$2.63M
2631	Crypto Asset Governance Alliance CAGA	$0.00004186 ₿0.0000000079	-0.65	$2.61M ₿468.84	$0.00004579 ₿0.0000000080	$0.00004178 ₿0.0000000077	$71.93K ₿15.62	$4.19M ₿799.13	$2.61M ₿468.84
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Honeyland HXD	$0.005895 ₿0.0000016	-7.39	$2.59M ₿392.88	$0.006367 ₿0.0000020	$0.005894 ₿0.0000016	$106.87K ₿3.99	$5.9M ₿1.68K	$2.59M ₿392.88
2637	Seedify NFT Space SNFTS	$0.0005144 ₿0.000000060	0.97	$2.58M ₿281.06	$0.0005234 ₿0.000000061	$0.0005095 ₿0.000000059	$13.41 ₿0.35	$10.29M ₿1.2K	$2.58M ₿281.06
2638	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.01*	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.59 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2639	UX Chain UX	$0.0005808 ₿0.000000063	17.07	$2.57M ₿281.48	$0.0006372 ₿0.000000064	$0.000479 ₿0.000000062	$64.57K ₿1.63	$7.14M ₿780.47	$2.57M ₿281.48
2641	ISKRA Token ISK	$0.00654 ₿0.0000036	-0.81	$2.57M ₿513.66	$0.006781 ₿0.0000036	$0.006428 ₿0.0000034	$20.52K ₿1.86	$6.48M ₿3.64K	$2.57M ₿513.66
2642	Guacamole GUAC	$0.00000002609 ₿0.0000000000028	3.06	$2.56M ₿281.4	$0.00000002612 ₿0.0000000000034	$0.00000002516 ₿0.0000000000027	$40.53K ₿7.16	$2.56M ₿281.4	$2.56M ₿281.4
2643	Origin DeFi Governance OGV	$0.0082 ₿0.00000022	1.33	$2.56M ₿141.53	$0.008601 ₿0.00000024	$0.008083 ₿0.00000018	$115.23 ₿12.45	$3.75M ₿1.01K	$2.56M ₿141.53
2645	Mynth MNT	$0.0615	2.72	$2.56M	$0.06191	$0.05987	$125.45	$6.14M	$2.56M
2647	f(x) Protocol FXN	$39.31 ₿0.0020	1.64	$2.55M ₿114.77	$41.22 ₿0.0022	$38.67 ₿0.0020	$150.85K ₿0.88	$44.38M ₿2.16K	$2.55M ₿114.77
2648	AsMatch ASM	$0.1415 ₿0.0000038	1.31	$2.55M ₿68.7	$0.1495 ₿0.0000041	$0.1397 ₿0.0000037	$26.03K ₿2.92	$14.16M ₿381.19	$2.55M ₿68.7
2649	Rkey RKEY	$0.007776	1.19	$2.55M	$0.007957	$0.007684	$309.26K	$7.78M	$2.55M
2650	Amocucinare AMORE	$0.002865	12.42	$2.55M	$0.00287	$0.002549	$6.12K	$2.84M	$2.55M
2652	Dynex DNX	$0.02488 ₿0.0000098	-1.29	$2.55M ₿868.33	$0.02618 ₿0.000010	$0.0248 ₿0.0000098	$264.74K ₿32.42	$2.55M ₿868.35	$2.55M ₿868.33
2653	Bitcoin 2 BTC2	$0.1418 ₿0.0000059	0.59	$2.55M ₿107.27	$0.1434 ₿0.0000059	$0.1394 ₿0.0000055	$9.93K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2654	Chain-key Ethereum CKETH	$2,494.6 ₿0.051	2.51	$2.55M ₿0	$2,592.03 ₿0.051	$2,433.58 ₿0.049	$8.1K ₿0.05	$2.55M	$2.55M ₿0
2655	VOI Network VOI	$0.001333	0.23	$2.54M	$0.001357	$0.001328	$568.53	$13.34M	$2.54M
2656	Rainicorn $RAINI	$0.005227 ₿0.00000010	902.65	$2.54M ₿52.98	$0.00535 ₿0.00000013	$0.0005213 ₿0.00000010	$37.64 ₿0.06	$2.61M ₿54.46	$2.54M ₿52.98
2657	Areon Network AREA	$0.02144 ₿0.0000017	0.20	$2.54M ₿208.13	$0.02357 ₿0.0000017	$0.02044 ₿0.0000016	$16.18K ₿13.4	$5.36M ₿428.26	$2.54M ₿208.13
2658	GemHUB GHUB	$0.01182 ₿0.0000015	-1.66	$2.54M ₿141.62	$0.01229 ₿0.0000015	$0.01177 ₿0.0000014	$46.13K ₿3.49	$14.19M ₿1.83K	$2.54M ₿141.62
2659	Rubic RBC	$0.01256 ₿0.00000050	1.55	$2.53M ₿50.62	$0.01308 ₿0.00000051	$0.01237 ₿0.00000047	$210.31K ₿3.79	$2.53M ₿50.62	$2.53M ₿50.62
2660	Crust Network CRU	$0.09497 ₿0.000019	2.61	$2.53M ₿594.4	$0.09649 ₿0.000021	$0.09217 ₿0.000019	$183.58K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2662	Cyberperp CYB	$1.34	-0.56	$2.53M	$1.4	$1.33	$7.4K	$13.38M	$2.53M
2663	Dvision Network DVI	$0.01024 ₿0.00000051	2.44	$2.53M ₿127.08	$0.01031 ₿0.00000053	$0.009999 ₿0.00000049	$1.15M ₿14.52	$10.24M ₿514.95	$2.53M ₿127.08
2665	Paladin PAL	$0.1321 ₿0.0000020	-0.14	$2.53M ₿31.16	$0.1348 ₿0.0000021	$0.1285 ₿0.0000020	$20.97K ₿0.01	$6.62M ₿105.23	$2.53M ₿31.16
2666	PAR Stablecoin PAR	$1.13 ₿0.000015	0.02	$2.52M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$1.71K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.64 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Hasbulla's Cat BARSIK	$0.002517	-5.78	$2.52M	$0.002866	$0.00247	$1.82M	$2.52M	$2.52M
2669	SuiPad SUIP	$0.0365 ₿0.0000015	-7.19	$2.52M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$237.45K ₿1.96	$3.64M ₿159.56	$2.52M ₿105.35
2672	nuco.cloud NCDT	$0.07208 ₿0.000016	1.41	$2.51M ₿564.46	$0.07342 ₿0.000018	$0.07103 ₿0.000016	$196.31K ₿6.96	$3.61M ₿842.14	$2.51M ₿564.46
2673	State of Mika by Virtuals STATE	$0.002508	-1.97	$2.51M	$0.00271	$0.002508	$4.2K	$2.51M	$2.51M
2674	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.02	$2.51M	$1	$0.9969	$11.54K	$2.51M	$2.51M
2681	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02264 ₿0.00000021	$0.01767 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2682	ShibaDoge SHIBDOGE	$0 ₿0.	2.16	$2.48M ₿58.71	$0 ₿0.	$0 ₿0.	$237.2 ₿0	$3.98M ₿115.28	$2.48M ₿58.71
2683	Dotcom Y2K	$0.00248	0.79	$2.48M	$0.002619	$0.002453	$11.39K	$2.48M	$2.48M
2686	EverRise RISE	$0.00003457 ₿0.0000000017	2.47	$2.48M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003368 ₿0.0000000017	$337.43 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}