Страница результатов 21 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Data Ownership Protocol DOP	$0.0002395	-0.07	$2.46M	$0.0002412	$0.0002383	$1.36M	$5.59M	$2.46M
2671	Guacamole GUAC	$0.00000002499 ₿0.0000000000028	1.64	$2.46M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002452 ₿0.0000000000027	$25.4K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2672	Mynth MNT	$0.05777	1.52	$2.46M	$0.05863	$0.05654	$730.21	$5.77M	$2.46M
2673	Tierion TNT	$0.005728 ₿0.000000093	-1.66	$2.45M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2674	FATCAT $FATCAT	$0.002683	16.79	$2.45M	$0.002686	$0.002292	$39.16K	$2.69M	$2.45M
2675	Ben the Dog BENDOG	$0.002415	2.29	$2.44M	$0.002451	$0.00236	$364.43K	$2.44M	$2.44M
2676	The Lokie Cabal CABAL	$0.002439	-1.97	$2.44M	$0.002488	$0.002439	$51.55	$2.44M	$2.44M
2677	Hapi HAPI	$3.32 ₿0.00037	-1.95	$2.43M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$144.63K ₿6.87	$2.5M ₿273.17	$2.43M ₿266.25
2679	CONDO CONDO	$0.0002429	97.70	$2.43M	$0.0002767	$0.0001228	$60.72K	$2.43M	$2.43M
2680	Libra Incentix LIXX	$0.0003624 ₿0.000000061	-4.77	$2.43M ₿411.6	$0.0003842 ₿0.000000061	$0.0003599 ₿0.000000058	$117.46K ₿16.27	$5.44M ₿921.48	$2.43M ₿411.6
2681	Morpheus Network MNW	$0.06453 ₿0.000015	8.49	$2.42M ₿565.85	$0.06599 ₿0.000015	$0.05888 ₿0.000014	$14.82K ₿2.05	$3.09M ₿722.35	$2.42M ₿565.85
2683	Sylo SYLO	$0.0003963 ₿0.000000039	-3.16	$2.41M ₿166.14	$0.000415 ₿0.000000042	$0.0003962 ₿0.000000039	$3.47M ₿19.13	$3.96M ₿399.5	$2.41M ₿166.14
2684	Rifampicin $RIF	$0.002411	4.94	$2.41M	$0.002491	$0.002286	$5.69M	$2.41M	$2.41M
2685	Jester JEST	$2.42	2.52	$2.41M	$2.77	$2.35	$19.42K	$2.41M	$2.41M
2686	TOP Network TOP	$0.0001631 ₿0.0000000040	7.98	$2.4M ₿16.57	$0.0001641 ₿0.0000000041	$0.000144 ₿0.0000000038	$3.59M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2687	Forty Two DAO Token FTD	$0.1493	-8.87	$2.4M	$0.166	$0.1433	$6.44K	$14.93M	$2.4M
2691	MongCoin MONG	$0.000000003471 ₿0.00000000000025	2.65	$2.39M ₿0	$0.000000003542 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$528.62K ₿33.26	$2.39M	$2.39M ₿0
2692	Silk SILK	$1.33 ₿0.000016	2.64	$2.39M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$532.72K ₿5.09	$2.39M ₿63.28	$2.39M ₿63.29
2693	Simmi Token SIMMI	$0.00002387	2.81	$2.39M	$0.00002459	$0.00002322	$93.11K	$2.39M	$2.39M
2696	LiquidDriver LQDR	$0.2343 ₿0.000010	2.97	$2.39M ₿43.69	$0.2383 ₿0.000010	$0.2276 ₿0.000010	$1.7K ₿0.42	$2.39M	$2.39M ₿43.69
2698	Dvision Network DVI	$0.009634 ₿0.00000051	0.50	$2.38M ₿127.08	$0.009739 ₿0.00000053	$0.009461 ₿0.00000049	$173.97K ₿14.52	$9.64M ₿514.95	$2.38M ₿127.08
2699	Seedify NFT Space SNFTS	$0.0004733 ₿0.000000060	3.10	$2.38M ₿281.06	$0.0004797 ₿0.000000061	$0.0004586 ₿0.000000059	$6.61 ₿0.35	$9.47M ₿1.2K	$2.38M ₿281.06
2702	Kizuna KIZUNA	$0.000000002472 ₿0.00000000000022	-3.16	$2.38M ₿213.6	$0.000000002914 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$110.86K ₿2.75	$2.38M ₿213.6	$2.38M ₿213.6
2704	Doland Tremp TREMP	$0.02372 ₿0.0000098	-9.32	$2.37M ₿0	$0.02616 ₿0.000011	$0.02371 ₿0.0000096	$636.89K ₿19.67	$2.37M	$2.37M ₿0
2705	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2706	ShibaDoge SHIBDOGE	$0 ₿0.	-2.68	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$185.53 ₿0	$3.79M ₿115.28	$2.37M ₿58.71
2707	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	-0.03	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2709	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2710	Mazze MAZZE	$0.0009029 ₿0.00000012	1.97	$2.35M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$13.85K ₿29.65	$4.36M ₿585.1	$2.35M ₿308.6
2711	TITAN TITAN	$0.08904	3.84	$2.35M	$0.09135	$0.08495	$3.39K	$3.56M	$2.35M
2713	Spice SFI	$29.32 ₿0.00048	5.89	$2.35M ₿38.45	$30.12 ₿0.00055	$26.69 ₿0.00047	$135.31K ₿1.02	$2.7M ₿44.25	$2.35M ₿38.45
2714	Eliza ELIZA	$0.002348	-2.73	$2.35M	$0.002485	$0.002346	$3.42M	$2.35M	$2.35M
2715	Minted MTD	$0.01002 ₿0.00000073	-4.20	$2.34M ₿144.89	$0.01049 ₿0.00000076	$0.009991 ₿0.00000071	$8.01K ₿0.29	$9.73M ₿686.76	$2.34M ₿144.89
2716	Furmula FURM	$0.003102	1.98	$2.33M	$0.003202	$0.003041	$549.1K	$2.87M	$2.33M
2719	Nostra NSTR	$0.02327	3.08	$2.33M	$0.02346 ₿0.	$0.02251 ₿0.	$122.94K ₿0	$2.33M	$2.33M
2721	Yield Yak YAK	$233.2 ₿0.0090	4.84	$2.32M ₿90.91	$233.18 ₿0.0092	$222.39 ₿0.0089	$1.97K ₿0.23	$2.32M ₿90.91	$2.32M ₿90.91
2724	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Jeo Boden BODEN	$0.003342 ₿0.000010	-15.28	$2.31M ₿7.57K	$0.003981 ₿0.000012	$0.003292 ₿0.000010	$183.49K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2727	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.08	$2.31M	$1	$0.9956	$861.07K	$2.31M	$2.31M
2728	Vapor VAPOR	$0.0023	3.03	$2.3M	$0.00232	$0.002225	$47.89K	$2.3M	$2.3M
2729	Elastic Finance Token EEFI	$39.62	0.86	$2.3M	$40.53	$38.56	$12.35K	$2.3M	$2.3M
2731	GensoKishi Metaverse MV	$0.005753 ₿0.00000057	0.61	$2.3M ₿135.54	$0.005811 ₿0.00000059	$0.005718 ₿0.00000053	$625.6K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2733	OpenOcean OOE	$0.004546 ₿0.00000029	0.50	$2.29M ₿148.08	$0.004597 ₿0.00000029	$0.00447 ₿0.00000029	$184.59K ₿5.56	$4.55M ₿293.51	$2.29M ₿148.08
2734	Defactor FACTR	$0.01887 ₿0.0000027	0.97	$2.29M ₿310.35	$0.01905 ₿0.0000028	$0.01866 ₿0.0000026	$103.83K ₿7.21	$5.66M ₿816.11	$2.29M ₿310.35
2735	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005171 ₿0.000000049	$0.004781 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2736	GemHUB GHUB	$0.01067 ₿0.0000015	2.23	$2.29M ₿141.62	$0.01081 ₿0.0000015	$0.01031 ₿0.0000014	$32.31K ₿3.49	$12.81M ₿1.83K	$2.29M ₿141.62
2738	PoSciDonDAO Token SCI	$0.5961	9.14	$2.28M	$0.6152	$0.5359	$10.34K	$11.24M	$2.28M
2739	FOMO FOMO	$0.00002281	5.65	$2.28M	$0.00002447	$0.00002159	$368.69K	$2.28M	$2.28M
2740	Kitten Haimer KHAI	$0.04219 ₿0.000021	8.55	$2.28M ₿0	$0.04568 ₿0.000025	$0.03883 ₿0.000018	$64.45K ₿8.14	$2.28M ₿1.19K	$2.28M ₿0
2741	RNT RNT	$0.002276	3.57	$2.28M	$0.002355	$0.002193	$82.67K	$2.28M	$2.28M
2743	Project89 PROJECT89	$0.00227	3.33	$2.27M	$0.002374	$0.002184	$131.93K	$2.27M	$2.27M
2744	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.42 ₿0.000080	$8.13 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2745	DucatusX DUCX	$0.008157 ₿0.000000086	0.85	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008088 ₿0.000000082	$29.84K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2746	Areon Network AREA	$0.01913 ₿0.0000017	-4.10	$2.27M ₿208.13	$0.02018 ₿0.0000017	$0.01797 ₿0.0000016	$50.35K ₿13.4	$4.78M ₿428.26	$2.27M ₿208.13
2747	Tri Sigma TRISIG	$0.00226	3.76	$2.26M	$0.002323	$0.002136	$650.21K	$2.26M	$2.26M
2749	Qi Dao QI	$0.01542 ₿0.00000063	1.88	$2.26M ₿52.98	$0.01574	$0.01509	$3.89 ₿0.01	$3.08M ₿126.32	$2.26M ₿52.98
2750	Vtrading VTRADING	$0.002258	-15.88	$2.26M	$0.002687	$0.002257	$90.58K	$2.26M	$2.26M
2751	Shieldeum SDM	$0.008648	-0.08	$2.26M	$0.008686	$0.00863	$321.1K	$8.65M	$2.26M
2753	Verse VERSE	$0.00006562 ₿0.0000000052	-0.45	$2.25M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006509 ₿0.0000000051	$33.73K ₿1.42	$12.76M ₿1.02K	$2.25M ₿67.47
2754	Iona by Virtuals IONA	$0.002264	9.38	$2.25M	$0.002304	$0.001995	$102.69K	$2.25M	$2.25M
2756	Ridotto RDT	$0.007138 ₿0.00000070	0.15	$2.25M ₿224.83	$0.007145 ₿0.00000073	$0.007112 ₿0.00000059	$93.89K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2757	GoChain GO	$0.001713 ₿0.000000089	-7.68	$2.24M ₿112.62	$0.001859 ₿0.000000089	$0.001713 ₿0.000000076	$102.09K ₿0.82	$2.25M	$2.24M ₿112.62
2758	Charles the Chad CHAD	$0.002243	7.62	$2.24M	$0.002287	$0.002084	$3.42K	$2.24M	$2.24M
2759	Olyn by Virtuals OLYN	$0.002301	10.22	$2.24M	$0.002346	$0.002017	$87.9K	$2.24M	$2.24M
2760	NAMI Protocol NAMI	$0.02645	-1.21	$2.24M	$0.02678	$0.02645	$4.34	$2.65M	$2.24M
2761	Expand XZK	$0.005439	0.94	$2.23M	$0.005782	$0.005259	$287.03K	$5.44M	$2.23M
2762	AI Network AIN	$0.008278 ₿0.00000054	-0.21	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.008268 ₿0.00000053	$65.74K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2764	Realis Worlds REALIS	$0.002328	0.27	$2.22M	$0.002766	$0.00231	$493.58K	$2.32M	$2.22M
2766	FAYA FAYA	$0.0000002079 ₿0.0000000000032	1.65	$2.21M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002045 ₿0.0000000000030	$20.57K ₿0.85	$20.79M ₿328.74	$2.21M ₿33.8
2768	Vexanium VEX	$0.002202 ₿0.000000021	3.20	$2.2M ₿21.39	$0.002391 ₿0.000000021	$0.002134 ₿0.000000020	$7.74K ₿0.27	$2.31M ₿22.43	$2.2M ₿21.39
2770	Burt BURT	$0.002201	16.28	$2.19M	$0.002587	$0.001881	$347.67K	$2.19M	$2.19M
2771	Dog Wif Nunchucks NINJA	$0.002193 ₿0.00000017	5.37	$2.19M ₿0	$0.002249 ₿0.00000018	$0.002081 ₿0.00000016	$2.81K ₿2.36	$2.19M ₿170.63	$2.19M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Forgotten Playland FP	$0.0004983 ₿0.00000071	2.93	$2.19M ₿391.31	$0.0005093 ₿0.00000078	$0.0004751 ₿0.00000071	$512.62K ₿7.01	$4.98M ₿7.12K	$2.19M ₿391.31
2773	Octavia VIA	$0.02584 ₿0.000015	-1.68	$2.19M ₿227.94	$0.02654 ₿0.000017	$0.02581 ₿0.000015	$122.95K ₿8.95	$2.58M ₿1.59K	$2.19M ₿227.94
2774	Rubic RBC	$0.01082 ₿0.00000050	-0.22	$2.18M ₿50.62	$0.01121 ₿0.00000051	$0.0108 ₿0.00000047	$333.34K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2777	Serenity SERSH	$0.05428 ₿0.0000090	0.26	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.0523 ₿0.0000085	$1.22M ₿105.58	$5.39M ₿899.69	$2.18M ₿39.65
2778	Milady Wif Hat LADYF	$0.000002179	2.07	$2.18M	$0.000002179	$0.000002129	$100.08K	$2.18M	$2.18M
2779	SERO SERO	$0.004983 ₿0.000000067	0.57	$2.17M ₿27.76	$0.005067 ₿0.000000067	$0.004804 ₿0.000000065	$141.32K ₿6.42	$3.24M ₿43.55	$2.17M ₿27.76
2780	Utility Cjournal UCJL	$7.97 ₿0.000099	-2.13	$2.17M ₿27.21	$8.15 ₿0.00010	$7.85 ₿0.000099	$1.47K ₿2.19	$7.97B ₿99.94K	$2.17M ₿27.21
2781	EverRise RISE	$0.00003026 ₿0.0000000017	1.68	$2.17M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002977 ₿0.0000000017	$222.51 ₿0.14	$2.17M ₿128.78	$2.17M ₿128.62
2782	Optimus AI OPTI	$0.02165 ₿0.0000041	-3.66	$2.16M ₿419.12	$0.02302 ₿0.0000046	$0.02116 ₿0.0000040	$106.77K ₿11.32	$2.16M ₿419.12	$2.16M ₿419.12
2784	LOULOU LOULOU	$0.00216	4.17	$2.16M	$0.002184	$0.002074	$252.87K	$2.16M	$2.16M
2785	Mey Network MEY	$0.0247	-1.17	$2.16M	$0.02616	$0.02439	$108.64K	$56.91M	$2.16M
2786	Chickencoin CHKN	$0.00000003127 ₿0.0000000000072	-2.61	$2.16M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003081 ₿0.0000000000066	$98.28K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2787	Iron Bank EURO IBEUR	$0.7194 ₿0.000015	0.43	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7142 ₿0.000015	$1.69K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2788	Data Lake LAKE	$0.001409 ₿0.00000033	0.30	$2.16M ₿303.09	$0.001431 ₿0.00000034	$0.001285 ₿0.00000032	$8.92K ₿3.19	$3.52M ₿840.17	$2.16M ₿303.09
2790	VLaunch VPAD	$0.004757 ₿0.00000064	-0.18	$2.15M ₿272.71	$0.004811 ₿0.00000064	$0.004636 ₿0.00000057	$55.94K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2792	International Stable Currency ISC	$1.92 ₿0.000024	0.37	$2.15M ₿0	$1.95 ₿0.000025	$1.91 ₿0.000024	$2.16K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2793	TLX TLX	$0.03677	1.90	$2.15M	$0.03753	$0.03572	$3.14	$2.57M	$2.15M
2795	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.28	$2.14M	$1.02	$0.9859	$3.94K	$2.14M	$2.14M
2798	Paladin PAL	$0.1114 ₿0.0000020	0.65	$2.14M ₿31.16	$0.1134 ₿0.0000021	$0.1103 ₿0.0000020	$1.36K ₿0.01	$5.57M ₿105.23	$2.14M ₿31.16
2799	Urolithin A $URO	$0.002136	2.42	$2.14M	$0.002235	$0.002066	$3.72M	$2.14M	$2.14M
2801	Impermax IBEX	$0.02958 ₿0.00000052	1.54	$2.14M ₿0	$0.03019 ₿0.00000052	$0.02893 ₿0.00000051	$2.72 ₿0.01	$2.14M ₿26.89	$2.14M ₿0
2802	KWEEN KWEEN	$0.002139	-3.06	$2.14M	$0.002302	$0.001956	$25.35K	$2.14M	$2.14M
2803	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.78	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007939 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2804	Signum SIGNA	$0.0009787 ₿0.000000018	0.68	$2.13M ₿40.92	$0.0009794 ₿0.000000019	$0.0009629 ₿0.000000018	$4.95K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2805	Unibright UBT	$0.01426 ₿0.0000014	-1.36	$2.13M ₿222.66	$0.01621 ₿0.0000015	$0.01358 ₿0.0000013	$29.6K ₿0.8	$2.13M ₿222.66	$2.13M ₿222.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}