Страница результатов 21 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3921	ISLAND Token ISLAND	$0.006386	-0.33	$876.35K	$0.006487	$0.006334	$210.5K	$5.92M	$876.35K
3922	Shikoku SHIK	$0.000000000926 ₿0.000000000000027	1.31	$876.36K ₿25.68	$0.000000000948 ₿0.000000000000027	$0.000000000909 ₿0.000000000000026	$953.7 ₿0.02	$876.36K ₿25.68	$876.36K ₿25.68
3923	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,029	0.76	$874.57K	$92,063	$90,114	$148.9	$874.57K	$874.57K
3924	Catbal CATBAL	$0.876	0.12	$874.15K	$0.9005	$0.8576	$26.31K	$874.15K	$874.15K
3927	Bitcoin Pro BTCP	$6.76 ₿0.00037	0.01	$872.66K ₿48.04	$6.78 ₿0.00055	$6.74 ₿0.00036	$1.95K ₿0.11	$14.2M ₿782	$872.66K ₿48.04
3930	Ethos ETHOS	$0.0004981	-1.33	$871.1K	$0.0005119	$0.0004801	$257.76	$2.49M	$871.1K
3937	Muse MUSE	$1.03 ₿0.00027	-3.30	$868.11K ₿262.4	$1.15 ₿0.00027	$1.03 ₿0.00026	$33.7K ₿6.86	$868.67K ₿262.42	$868.11K ₿262.4
3946	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4107 ₿0.0000045	$0.4043 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3948	Netvrk NETVR	$0.008604 ₿0.0000027	-2.65	$860.42K ₿175.9	$0.00907 ₿0.0000029	$0.008598 ₿0.0000026	$1.53K ₿2.49	$860.42K ₿274.49	$860.42K ₿175.9
3953	Dmail Network DMAIL	$0.006966 ₿0.000012	-1.72	$857.85K ₿383.03	$0.00747 ₿0.000012	$0.0067 ₿0.000011	$1.85M ₿91.46	$1.4M ₿2.4K	$857.85K ₿383.03
3955	Klaytn Dai KDAI	$0.09322 ₿0.0000037	-2.04	$856.6K ₿0	$0.09539 ₿0.0000039	$0.0928 ₿0.0000037	$782.86 ₿0.06	$856.6K	$856.6K ₿0
3958	XSwap Treasure XTT	$0.000722 ₿0.000000018	-3.27	$855.51K ₿21.35	$0.0007465 ₿0.000000018	$0.000722 ₿0.000000017	$261.51 ₿0.03	$1.01M ₿25.3	$855.51K ₿21.35
3960	LIMBO LIMBO	$0.0008552	-8.89	$855.28K	$0.0009388	$0.0008544	$81.48K	$855.28K	$855.28K
3968	TAO INU TAONU	$0.00092 ₿0.00000018	0.22	$850.36K ₿0	$0.001052 ₿0.00000019	$0.0008942 ₿0.00000015	$51.38K ₿4.42	$850.36K ₿166.71	$850.36K ₿0
3973	Spheroid Universe SPH	$0.0003204 ₿0.000000042	-0.20	$845.84K ₿93.32	$0.0003226 ₿0.000000043	$0.0003193 ₿0.000000041	$1.08 ₿0.83	$845.84K ₿93.32	$845.84K ₿93.32
3980	K9 Finance DAO KNINE	$0.000001219 ₿0.0000000011	-0.04	$841.43K ₿0	$0.000001239 ₿0.0000000013	$0.000001199 ₿0.0000000011	$104.76K ₿12.44	$1.22M ₿1.18K	$841.43K ₿0
3983	BEFE BEFE	$0.000008679 ₿0.0000000049	0.10	$840.05K ₿0	$0.00000934 ₿0.0000000049	$0.00000864 ₿0.0000000045	$108.58K ₿5.02	$890.58K ₿490.26	$840.05K ₿0
3984	ZBIT•BLUE•BITCOIN ZBIT	$0.03995 ₿0.000039	-5.48	$839.68K ₿893.25	$0.04227 ₿0.000086	$0.03998 ₿0.000034	$131.05 ₿13.75	$839.68K ₿893.25	$839.68K ₿893.25
3986	Oxygen OXY	$0.004136 ₿0.00000082	-3.80	$837K ₿166.51	$0.004306 ₿0.00000087	$0.004063 ₿0.00000078	$252.08 ₿0.1	$41.36M ₿8.23K	$837K ₿166.51
3988	Based Chad CHAD	$0.00001201 ₿0.00000000074	1.51	$833.41K ₿0	$0.00001228 ₿0.00000000081	$0.00001175 ₿0.00000000068	$1.92K ₿2.49	$833.41K ₿52.12	$833.41K ₿0
3989	XSwap Protocol XSP	$0.0003475 ₿0.000000013	-15.82	$833.09K ₿32.54	$0.0005347 ₿0.000000014	$0.0003475 ₿0.000000013	$15.58K ₿0.81	$4.52M ₿176.5	$833.09K ₿32.54
3991	Gains GAINS	$0.01486 ₿0.0000039	-0.31	$832.06K ₿211.42	$0.01525 ₿0.0000039	$0.0147 ₿0.0000038	$12.53K ₿0.81	$1.49M ₿394.56	$832.06K ₿211.42
3992	nomnom NOMNOM	$0.0008327	-0.27	$832.02K	$0.0009211	$0.0008113	$121.16K	$832.02K	$832.02K
3993	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09722 ₿0.0000010	$0.09177 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3994	DappRadar RADAR	$0.0005458 ₿0.00000012	0.54	$832.94K ₿144.26	$0.0005484 ₿0.00000013	$0.0005419 ₿0.00000012	$44.94K ₿7.41	$5.46M ₿1.28K	$832.94K ₿144.26
3996	ASX Capital ASX	$0.1122 ₿0.0000038	-4.67	$829.11K ₿0	$0.1196 ₿0.0000039	$0.111 ₿0.0000038	$141.61 ₿0.08	$1.12M ₿0.04	$829.11K ₿0
4003	Film.io FAN	$0.0002807	0.01*	$826.45K	$0.0002807	$0.0002807	$1.13	$2.81M	$826.45K
4008	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004496 ₿0.000000049	$0.004443 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4009	TON FISH MEMECOIN FISH	$0.000000002735 ₿0.0000000000013	-0.42	$822.74K ₿414.95	$0.00000000276 ₿0.0000000000014	$0.000000002709 ₿0.0000000000013	$4.68K ₿17.97	$1.12M ₿563.71	$822.74K ₿414.95
4010	Anon ANON	$0.000822	-3.43	$821.92K	$0.0008844	$0.0008208	$91.46K	$821.92K	$821.92K
4013	ONINO ONI	$0.02078 ₿0.0000053	2.70	$820.79K ₿193.87	$0.02109 ₿0.0000054	$0.02011 ₿0.0000048	$95.28K ₿1.91	$2.08M ₿541.46	$820.79K ₿193.87
4014	OneFinity ONE	$0.03216 ₿0.0000058	-10.12	$815.82K ₿116.62	$0.03578 ₿0.	$0.03216 ₿0.	$3.4K ₿0	$1.13M ₿148.82	$815.82K ₿116.62
4016	ION ION	$38.48 ₿0.0054	-5.79	$819.5K ₿116.95	$40.85 ₿0.0057	$38.12 ₿0.0054	$165.42 ₿0.07	$819.5K ₿116.95	$819.5K ₿116.95
4017	Home3 HTS	$0.0092	-0.15	$819.42K	$0.009342	$0.009141	$931.58	$895.01K	$819.42K
4019	Kasper KASPER	$0.00002856	-1.71	$817.35K	$0.0000296	$0.00002807	$58K	$817.35K	$817.35K
4020	Lava LAVA	$0.002163 ₿0.00000055	-2.46	$817.25K ₿0	$0.002325 ₿0.00000059	$0.002102 ₿0.00000053	$13.18K ₿4.54	$2.16M ₿558.93	$817.25K ₿0
4022	Witnet WIT	$0.0006124 ₿0.00000013	0	$816.32K ₿176.97	$0.0006124 ₿0.00000013	$0.0006124 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4025	PARSIQ PRQ	$0.002789 ₿0.0000028	4.84	$815.71K ₿591.61	$0.002839 ₿0.0000031	$0.002648 ₿0.0000026	$116.15 ₿43.82	$864.47K ₿872.98	$815.71K ₿591.61
4029	SelfKey KEY	$0.0001355 ₿0.00000013	2.81	$813.49K ₿825.81	$0.0001355 ₿0.00000014	$0.0001314 ₿0.00000013	$5.75K ₿246.22	$813.49K ₿825.81	$813.49K ₿825.81
4030	Chasm CAI	$0.0081	0.21	$813.43K	$0.009439	$0.008024	$52.32K	$8.13M	$813.43K
4031	Polkamarkets POLK	$0.008109 ₿0.00000057	-0.03	$813.34K ₿57.17	$0.008255 ₿0.00000065	$0.007762 ₿0.00000055	$12.89K ₿3.84	$813.34K ₿57.17	$813.34K ₿57.17
4032	Pussy Financial PUSSY	$0.000003719 ₿0.00000000015	1.40	$812.55K ₿33.09	$0.00000375 ₿0.00000000015	$0.00000365 ₿0.00000000015	$1.1K ₿0.01	$1.56M ₿63.63	$812.55K ₿33.09
4034	MetaCene MAK	$0.00152	2.56	$811.64K	$0.001535	$0.001466	$15.96K	$1.52M	$811.64K
4035	Kuma Inu KUMA	$0.000000002029 ₿0.00000000000013	2.01	$810.58K ₿15.52	$0.000000002031 ₿0.00000000000013	$0.00000000198 ₿0.00000000000012	$4.31 ₿0.23	$997.69K ₿130.74	$810.58K ₿15.52
4036	Sora Validator Token VAL	$0.01419 ₿0.0000069	-0.89	$809.92K ₿486.34	$0.01561 ₿0.0000070	$0.01347 ₿0.0000059	$4.73K ₿0.82	$1.42M ₿695.25	$809.92K ₿486.34
4037	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4044	KOALA AI KOKO	$0.00000008516 ₿0.000000000023	-10.58	$804.15K ₿0	$0.00000009694 ₿0.000000000027	$0.00000008491 ₿0.000000000022	$31.24K ₿10.26	$849.27K ₿229.17	$804.15K ₿0
4045	Torum XTM	$0.003551 ₿0.00000095	2.15	$808.19K ₿185.03	$0.003583 ₿0.00000095	$0.003441 ₿0.00000093	$88.02K ₿3.11	$2.83M ₿763.64	$808.19K ₿185.03
4053	Astroport ASTRO	$0.001885 ₿0.0000022	-7.43	$798.79K ₿969.85	$0.002036 ₿0.0000023	$0.001883 ₿0.0000022	$4.71K ₿2.1	$2.07M ₿2.52K	$798.79K ₿969.85
4056	ORA Coin ORA	$0.01417	-14.07	$797.23K	$0.0165	$0.0134	$419.17	$4.72M	$797.23K
4060	WeSendit WSI	$0.0009687 ₿0.00000024	10.86	$796.71K ₿62.92	$0.0009994 ₿0.00000024	$0.0008686 ₿0.00000023	$29.45K ₿1.99	$1.44M ₿359.2	$796.71K ₿62.92
4063	Degen Spartan AI DEGENAI	$0.0007937	-3.83	$793.63K	$0.0008564	$0.0007901	$267.23K	$793.63K	$793.63K
4064	EYWA EYWA	$0.00183	0.48	$792.94K	$0.001842	$0.001802	$347.37K	$1.83M	$792.94K
4065	Everest ID	$0.006793 ₿0.0000024	-3.89	$792.29K ₿283.51	$0.007128 ₿0.0000025	$0.006784 ₿0.0000024	$1.31K ₿2.61	$5.43M ₿1.94K	$792.29K ₿283.51
4067	Orbofi AI OBI	$0.0005538 ₿0.00000031	11.94	$790.98K ₿143.74	$0.0005648 ₿0.00000032	$0.0004946 ₿0.00000031	$77.65K ₿6.04	$1.1M ₿633.77	$790.98K ₿143.74
4068	DUKO DUKO	$0.00008069 ₿0.000000021	0.70	$790.73K ₿0	$0.00008215 ₿0.000000026	$0.00007839 ₿0.000000017	$165.16K ₿27.48	$790.73K ₿214.96	$790.73K ₿0
4069	Gari Network GARI	$0.001195 ₿0.00000048	-0.77	$789.93K ₿210.12	$0.001267 ₿0.00000049	$0.001175 ₿0.00000047	$162.74K ₿18	$1.19M ₿482.01	$789.93K ₿210.12
4073	GM.AI GM	$0.002245	0	$786.03K	$0	$0	$30.32	$2.25M	$786.03K
4074	ADAPad ADAPAD	$0.002107 ₿0.00000012	4.91	$782.88K ₿47.36	$0.002187 ₿0.00000013	$0.001955 ₿0.00000012	$12.03K ₿0.28	$782.88K ₿47.36	$782.88K ₿47.36
4078	LAIKA the Cosmodog LAIKA	$0.000000786	-0.98	$783.13K	$0.0000008062	$0.0000007809	$55.56K	$783.13K	$783.13K
4080	Phil PHIL	$0.0007843	1.09	$781.91K	$0.0007958	$0.0007654	$377.45K	$781.91K	$781.91K
4084	neuron ICP NICP	$4.36	0.57	$779.59K	$4.43	$4.32	$4.36	$779.59K	$779.59K
4085	Toad Killer $TOAD	$0.000000001848 ₿0.000000000000087	14.58	$777.26K ₿0	$0.000000001878 ₿0.000000000000088	$0.000000001606 ₿0.000000000000074	$57.73K ₿0.33	$777.26K ₿37.13	$777.26K ₿0
4093	Voyager Token VGX	$0.0008421 ₿0.0000015	0.58	$770.88K ₿435.9	$0.0008459 ₿0.0000015	$0.0008367 ₿0.0000014	$453.06K ₿114.66	$773.03K ₿439.69	$770.88K ₿435.9
4094	Solama SOLAMA	$0.00114 ₿0.00000031	-1.72	$770.87K ₿210.78	$0.001196 ₿0.00000033	$0.001132 ₿0.00000031	$154.91K ₿4.18	$770.87K ₿213.94	$770.87K ₿210.78
4096	LeverFi LEVER	$0.00002201 ₿0.000000052	-7.26	$770.3K ₿1.54K	$0.00002481 ₿0.000000056	$0.00002127 ₿0.000000051	$440.35K ₿390.83	$770.31K ₿1.85K	$770.3K ₿1.54K
4098	Nailong NAILONG	$0.0007655	0.33	$765.98K	$0.0008572	$0.0007493	$19.43K	$765.98K	$765.98K
4099	Feathercoin FTC	$0.002889 ₿0.000000066	-2.72	$765.88K ₿18.26	$0.002974 ₿0.000000066	$0.001798 ₿0.000000064	$26.15 ₿0.48	$766.29K ₿22.18	$765.88K ₿18.26
4102	Peng PENG	$0.00764 ₿0.0000040	3.40	$764.47K ₿406.18	$0.008032 ₿0.0000045	$0.007389 ₿0.0000032	$204.53K ₿110.29	$764.47K ₿406.18	$764.47K ₿406.18
4104	XANA XETA	$0.0001554 ₿0.00000013	-3.04	$763.45K ₿295	$0.0001609 ₿0.00000015	$0.000155 ₿0.00000011	$13.62K ₿36.65	$763.45K ₿680.07	$763.45K ₿295
4105	Charles the Chad CHAD	$0.0007631	-0.26	$763.15K	$0.0007657	$0.0007615	$42.44	$763.15K	$763.15K
4107	Injective Quants QUNT	$0.001259	-4.14	$762.14K	$0.001376	$0.001257	$7.87K	$762.14K	$762.14K
4109	Dogechain DC	$0.0000101 ₿0.000000011	-1.08	$762.24K ₿331.9	$0.00001049 ₿0.000000012	$0.000009449 ₿0.000000011	$78.73K ₿38.95	$1.71M ₿2.01K	$762.24K ₿331.9
4115	PKT PKT	$0.0002075 ₿0.000000050	-0.13	$758.94K ₿218.24	$0.0002086 ₿0.000000056	$0.0002065 ₿0.000000048	$9.65 ₿1.35	$1.25M ₿304.35	$758.94K ₿218.24
4117	Tokenomy TEN	$0.006547 ₿0.00000017	-4.46	$756.21K ₿18.85	$0.006858 ₿0.00000018	$0.006304 ₿0.00000011	$796.85 ₿3.09	$1.31M ₿32.65	$756.21K ₿18.85
4118	Vector Smart Gas VSG	$0.0001171 ₿0.000000029	0.95	$753.68K ₿0	$0.0001172 ₿0.000000031	$0.0001151 ₿0.000000029	$160.23K ₿0.55	$753.68K ₿301.99	$753.68K ₿0
4119	Kite KITE	$0.8862 ₿0.00024	1.66	$752.77K ₿0	$0.8939 ₿0.00025	$0.8529 ₿0.00022	$87.88 ₿0.42	$757.09K ₿249.57	$752.77K ₿0
4123	PLAY PLAY	$0.001009	0.87	$750.72K	$0.001022	$0.0009721	$55.95	$1.01M	$750.72K
4124	PsyDAO PSY	$0.01281	-1.88	$748.45K	$0.01328	$0.01274	$472.21	$1.31M	$748.45K
4126	U Coin U	$0.00299	-5.51	$747.54K	$0.003229	$0.00289	$37.92K	$747.54K	$747.54K
4128	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4130	BSCPAD BSCPAD	$0.009407 ₿0.0000023	-0.55	$745.23K ₿191.95	$0.009648 ₿0.0000024	$0.009369 ₿0.0000018	$13.87K ₿17.36	$1.65M ₿425.52	$745.23K ₿191.95
4131	Jarvis JARVIS	$0.01772 ₿0.0000014	0.58	$744.53K ₿0	$0.01816 ₿0.0000014	$0.01752 ₿0.0000013	$19.16 ₿0.04	$744.53K	$744.53K ₿0
4132	Buz Economy BUZ	$0.04962	-0.06	$744.4K	$0.04982	$0.04931	$12.87K	$744.4K	$744.4K
4137	Neurahub NEURA	$0.008815 ₿0.00000056	-0.28	$738.82K ₿0	$0.00886 ₿0.00000066	$0.00879 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4138	Rejuve.AI RJV	$0.001374 ₿0.00000049	0.89	$736.52K ₿266.12	$0.001395 ₿0.00000053	$0.00135 ₿0.00000049	$331.56K ₿6.67	$1.37M ₿496.24	$736.52K ₿266.12
4139	VOI Network VOI	$0.0003723	-6.71	$738.12K	$0.0003991	$0.0003723	$814.15	$3.72M	$738.12K
4140	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.000169 ₿0.0000000018	$0.00008066 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4146	Altair AIR	$0.001867 ₿0.00000050	0.43	$735.73K ₿197.5	$0.001887 ₿0.00000050	$0.001844 ₿0.00000048	$2.78K ₿0.27	$884.32K ₿237.39	$735.73K ₿197.5
4147	Areum AREA	$0.00624 ₿0.0000017	-0.13	$735.5K ₿208.13	$0.006499 ₿0.0000017	$0.005998 ₿0.0000016	$2K ₿13.4	$1.53M ₿428.26	$735.5K ₿208.13
4149	XSL Labs SYL	$0.00009511 ₿0.0000000065	-1.03	$734.85K ₿0	$0.00009718 ₿0.0000000066	$0.00009438 ₿0.0000000063	$32.06K ₿2.11	$933.64K ₿52.85	$734.85K ₿0
4154	MOAI MOAI	$0.007326 ₿0.00000039	0.31	$732.28K ₿0	$0.007355 ₿0.00000040	$0.007008 ₿0.00000035	$7.76 ₿0.53	$732.28K ₿37.41	$732.28K ₿0
4157	Music by Virtuals MUSIC	$0.000732	-7.81	$730.97K	$0.0007963	$0.0007268	$10.86K	$730.97K	$730.97K
4158	NAMI Protocol NAMI	$0.008071	0	$730.19K	$0	$0	$0.04	$807.16K	$730.19K
4159	Toad (SOL) $TOAD	$0.000000001734	-2.88	$730.13K	$0.000000001832	$0.000000001691	$7.64K	$730.13K	$730.13K
4162	Fud the Pug FUD	$0.00000001265 ₿0.0000000000061	-3.26	$727.42K ₿0	$0.0000000151 ₿0.0000000000070	$0.00000001265 ₿0.0000000000056	$3.35K ₿22.64	$955.01K ₿616.68	$727.42K ₿0
4163	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.74 ₿0.000041	$3.64 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4168	MerlinSwap MP	$0.0002296 ₿0.000000097	0.47	$723.34K ₿308.04	$0.0002302 ₿0.00000010	$0.0002277 ₿0.00000010	$14.82K ₿19.83	$4.82M ₿2.05K	$723.34K ₿308.04
4170	HatchyPocket HATCHY	$0.0007223 ₿0.000000028	-0.87	$722.32K ₿0	$0.0007337 ₿0.000000029	$0.000719 ₿0.000000027	$18.04 ₿0.01	$722.32K ₿11.34	$722.32K ₿0
4171	AVINOC AVINOC	$0.004321 ₿0.0000015	4.57	$721.95K ₿264.92	$0.005499 ₿0.0000015	$0.004115 ₿0.0000014	$7.5 ₿0.85	$4.32M ₿1.59K	$721.95K ₿264.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}