Страница результатов 21 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3852	SERO SERO	$0.002363 ₿0.000000067	-0.29	$1.05M ₿27.76	$0.002425 ₿0.000000067	$0.002311 ₿0.000000065	$18.73K ₿6.42	$1.54M ₿43.55	$1.05M ₿27.76
3853	Hacash Diamond HACD	$8.68 ₿0.0053	-0.26	$1.05M ₿0	$8.86 ₿0.0065	$8.52 ₿0.0054	$19.08K ₿1.31	$1.05M ₿482.7	$1.05M ₿0
3854	OneFinity ONE	$0.04136 ₿0.0000058	-3.21	$1.05M ₿116.62	$0.04485 ₿0.	$0.04137 ₿0.	$7.91K ₿0	$1.45M ₿148.82	$1.05M ₿116.62
3855	Boomer BOOMER	$0.001128 ₿0.000000057	17.61	$1.05M ₿0	$0.001161 ₿0.000000062	$0.0009087 ₿0.000000037	$19.1K ₿2.45	$1.05M ₿52.87	$1.05M ₿0
3858	Web3 Whales W3W	$0.0112 ₿0.00000090	1.18	$1.05M ₿0	$0.01128 ₿0.00000091	$0.01104 ₿0.00000088	$783.75 ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3859	Solama SOLAMA	$0.001549 ₿0.00000031	3.76	$1.05M ₿210.78	$0.001626 ₿0.00000033	$0.001493 ₿0.00000031	$161.92K ₿4.18	$1.05M ₿213.94	$1.05M ₿210.78
3862	Boba Oppa BOBAOPPA	$0.0002194 ₿0.0000000081	25.97	$1.04M ₿0	$0.0002595 ₿0.0000000082	$0.0001708 ₿0.0000000063	$2K ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3866	ZBIT•BLUE•BITCOIN ZBIT	$0.04954 ₿0.000039	1.27	$1.04M ₿893.25	$0.04995 ₿0.000086	$0.04866 ₿0.000034	$3.81K ₿13.75	$1.04M ₿893.25	$1.04M ₿893.25
3870	ION ION	$48.76 ₿0.0054	0.29	$1.04M ₿116.95	$49.51 ₿0.0057	$48.23 ₿0.0054	$488.77 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3873	hehe HEHE	$0.001233	5.28	$1.04M	$0.001258	$0.001071	$24.75K	$1.04M	$1.04M
3875	MOAI MOAI	$0.01035 ₿0.00000039	0.82	$1.04M ₿0	$0.01064 ₿0.00000040	$0.009968 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3876	Dither DITH	$0.01034 ₿0.0000022	7.62	$1.03M ₿0	$0.01095 ₿0.0000025	$0.009494 ₿0.0000021	$29.46K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3877	TRONPAD TRONPAD	$0.001345 ₿0.000000031	-0.10	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001328 ₿0.000000031	$2.93 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3878	Virtua TVK	$0.01216 ₿0.0000031	4.30	$1.03M ₿565.82	$0.01238 ₿0.0000034	$0.01114 ₿0.0000031	$13.09K ₿4.39	$14.6M ₿3.83K	$1.03M ₿565.82
3879	Phil PHIL	$0.001033	-0.76	$1.03M	$0.001063	$0.00102	$273K	$1.03M	$1.03M
3882	Gridcoin GRC	$0.002099 ₿0.000000099	-24.03	$1.03M ₿45.83	$0.003292 ₿0.000000099	$0.002048 ₿0.000000089	$172.15 ₿0	$1.07M	$1.03M ₿45.83
3883	Oxygen OXY	$0.004984 ₿0.00000082	-1.46	$1.03M ₿166.51	$0.005736 ₿0.00000087	$0.004948 ₿0.00000078	$6.42K ₿0.1	$50.91M ₿8.23K	$1.03M ₿166.51
3886	XSwap Protocol XSP	$0.0004291 ₿0.000000013	-6.36	$1.03M ₿32.54	$0.0005121 ₿0.000000014	$0.0004291 ₿0.000000013	$7.74K ₿0.81	$5.58M ₿176.5	$1.03M ₿32.54
3890	Sora Validator Token VAL	$0.01787 ₿0.0000069	15.81	$1.03M ₿486.34	$0.01862 ₿0.0000070	$0.01534 ₿0.0000059	$45.28K ₿0.82	$1.79M ₿695.25	$1.03M ₿486.34
3892	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	2.77	$1.03M ₿95.07	$1.24 ₿0.00010	$1.19 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3893	Kenshi KNS	$0.001192 ₿0.00000047	1.93	$1.03M ₿406.12	$0.001224 ₿0.00000048	$0.001156 ₿0.00000046	$172.62 ₿0.49	$1.19M ₿472.23	$1.03M ₿406.12
3899	ORBIT GRIFT	$0.00116	-2.69	$1.02M	$0.001194	$0.00116	$504.32K	$1.16M	$1.02M
3900	Degen Spartan AI DEGENAI	$0.00102	9.90	$1.02M	$0.00106	$0.000921	$312.4K	$1.02M	$1.02M
3901	Octavia VIA	$0.01019 ₿0.000015	-4.49	$1.02M ₿227.94	$0.01097 ₿0.000017	$0.009597 ₿0.000015	$118.37K ₿8.95	$1.02M ₿1.59K	$1.02M ₿227.94
3903	Charli3 C3	$0.02859 ₿0.0000019	-2.32	$1.02M ₿42.24	$0.0324 ₿0.0000021	$0.02847 ₿0.0000018	$2.35K ₿0.7	$2.85M ₿197.21	$1.02M ₿42.24
3905	Probit Token PROB	$0.03499 ₿0.0000015	1.20	$1.02M ₿43.15	$0.03499 ₿0.0000015	$0.03421 ₿0.0000014	$117.57K ₿0.6	$6.65M ₿296.65	$1.02M ₿43.15
3911	Luce LUCE	$0.00101	6.35	$1.01M	$0.001041	$0.0009282	$671.29K	$1.01M	$1.01M
3914	Idexo Token IDO	$0.01206 ₿0.00000018	1,597.68	$1.01M ₿12.41	$0.03011 ₿0.00000020	$0.0007021 ₿0.00000017	$99.63 ₿1.26	$1.21M ₿18.2	$1.01M ₿12.41
3915	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,200	0.76	$1.01M	$105,841	$102,822	$1.34K	$1.01M	$1.01M
3921	Switcheo SWTH	$0.0005837 ₿0.00000012	-3.73	$1M ₿214.71	$0.0006105 ₿0.00000012	$0.0005645 ₿0.00000012	$3.66K ₿1.1	$1.26M ₿269.53	$1M ₿214.71
3922	Honeyland HXD	$0.002291 ₿0.0000016	6.69	$1.01M ₿392.88	$0.002289 ₿0.0000020	$0.002136 ₿0.0000016	$32.37K ₿3.99	$2.29M ₿1.68K	$1.01M ₿392.88
3924	BABB BAX	$0.00001258 ₿0.0000000019	1.10	$1M ₿155.49	$0.00001293 ₿0.0000000020	$0.00001234 ₿0.0000000019	$8.05K ₿1.26	$1.01M ₿157.8	$1M ₿155.49
3926	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.19	$1M ₿48.04	$7.79 ₿0.00055	$7.6 ₿0.00036	$2.24K ₿0.11	$16.32M ₿782	$1M ₿48.04
3927	MSTR2100 MSTR	$0.04849	-14.29	$1M	$0.05676	$0.0467	$484.58K	$1M	$1M
3930	PLAY PLAY	$0.001342	2.20	$1M	$0.001378	$0.001295	$151.05	$1.34M	$1M
3933	VEE VEE	$0.0001601	0.88	$997.68K	$0.0001606	$0.0001584	$20.53K	$997.68K	$997.68K
3935	FAYA FAYA	$0.00000009298 ₿0.0000000000032	0.10	$993.7K ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$12.56K ₿0.85	$9.3M ₿328.74	$993.7K ₿33.8
3936	MetaCene MAK	$0.001854	3.32	$990.48K	$0.001855	$0.00179	$21.75K	$1.85M	$990.48K
3941	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$111.31 ₿0.0010	$70.05 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3943	AIPad AIPAD	$0.005132 ₿0.0000021	-9.63	$988.04K ₿212.75	$0.00568 ₿0.0000023	$0.005043 ₿0.0000021	$157.45K ₿8.04	$1.02M ₿428.61	$988.04K ₿212.75
3949	Crash On Base CRASH	$0.001028	1.55	$984.09K	$0.001055	$0.0009877	$1.38K	$984.09K	$984.09K
3950	DUKO DUKO	$0.00009849 ₿0.000000021	-2.23	$983.45K ₿0	$0.0001022 ₿0.000000026	$0.00009773 ₿0.000000017	$182.97K ₿27.48	$983.45K ₿214.96	$983.45K ₿0
3953	ISLAND Token ISLAND	$0.007014	0.40	$982.22K	$0.007153	$0.006899	$526.13K	$6.53M	$982.22K
3954	ASX Capital ASX	$0.1329 ₿0.0000038	2.13	$982.03K ₿0	$0.1351 ₿0.0000039	$0.1275 ₿0.0000038	$469.82 ₿0.08	$1.33M ₿0.04	$982.03K ₿0
3958	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3964	wanETH WANETH	$3,384.27 ₿0.050	1.42	$974.7K ₿0	$3,486.23 ₿0.051	$3,265.67 ₿0.050	$23.97K ₿0.21	$974.7K	$974.7K ₿0
3965	Unifi Protocol DAO UNFI	$0.1224 ₿0.000077	1.17	$973.71K ₿610.25	$0.1246 ₿0.000081	$0.1192 ₿0.000077	$254.85K ₿226.9	$1.23M ₿773.47	$973.71K ₿610.25
3968	nomnom NOMNOM	$0.0009728	9.47	$972.97K	$0.001011	$0.0008736	$116.15K	$972.97K	$972.97K
3971	Kimbo KIMBO	$0.00001396 ₿0.0000000046	8.05	$969.28K ₿325.76	$0.00001405 ₿0.0000000048	$0.00001272 ₿0.0000000043	$64.11K ₿40.01	$969.28K ₿325.76	$969.28K ₿325.76
3972	EYWA EYWA	$0.002333	-0.43	$967.86K	$0.002353	$0.002328	$310.4K	$2.33M	$967.86K
3973	Charles the Chad CHAD	$0.0009674	11.52	$967.07K	$0.0009928	$0.0008553	$6.2K	$967.07K	$967.07K
3982	Typus TYPUS	$0.004803	-1.54	$960.7K	$0.004938	$0.004784	$568.26	$4.8M	$960.7K
3983	K9 Finance DAO KNINE	$0.000001399 ₿0.0000000011	1.04	$960.27K ₿0	$0.00000143 ₿0.0000000013	$0.000001349 ₿0.0000000011	$77.73K ₿12.44	$1.39M ₿1.18K	$960.27K ₿0
3984	Realis Worlds REALIS	$0.001004	-3.71	$959.8K	$0.001089	$0.001004	$256.63K	$1M	$959.8K
3987	ritestream RITE	$0.001206 ₿0.00000069	1.56	$952.81K ₿126.4	$0.001206 ₿0.00000072	$0.001183 ₿0.00000063	$37.88K ₿13.47	$1.2M ₿695.09	$952.81K ₿126.4
3988	Dork Lord DORKY	$0.01371	-4.64	$952.21K	$0.01445	$0.01371	$96.69K	$952.21K	$952.21K
3991	SEIYAN SEIYAN	$0.001216 ₿0.00000017	0.66	$948.06K ₿0	$0.001256 ₿0.00000020	$0.001155 ₿0.00000016	$11.22K ₿2.79	$1.22M ₿174.51	$948.06K ₿0
3998	Clarity CLARITY	$0.001108	1.57	$944.1K	$0.001127	$0.001071	$92.53	$2.22M	$944.1K
3999	Toad (SOL) $TOAD	$0.000000002238	-1.80	$943.55K	$0.000000002373	$0.000000002194	$11.42K	$943.55K	$943.55K
4000	Baby BNB BABYBNB	$0.0009418	-4.15	$942.42K	$0.001007 ₿0.	$0.0009414 ₿0.	$174.88K ₿0	$942.42K	$942.42K
4001	Brainlet BRAINLET	$0.0009447	5.52	$941.19K	$0.001019	$0.0008861	$54.39K	$941.19K	$941.19K
4004	Doland Tremp TREMP	$0.009396 ₿0.0000098	2.98	$939.04K ₿0	$0.009777 ₿0.000011	$0.009075 ₿0.0000096	$707.46K ₿19.67	$939.04K	$939.04K ₿0
4009	NFT Worlds WRLD	$0.001705 ₿0.0000010	-3.11	$937.34K ₿566.96	$0.00176 ₿0.0000010	$0.001702 ₿0.0000010	$110.19 ₿0.66	$8.54M ₿5.16K	$937.34K ₿566.96
4010	Obortech OBOT	$0.004732 ₿0.00000080	-17.96	$937.33K ₿158.49	$0.006159 ₿0.00000091	$0.004583 ₿0.00000076	$485.15 ₿2.35	$1.42M ₿240.74	$937.33K ₿158.49
4012	Loom Network (NEW) LOOM	$0.0007531 ₿0.0000014	1.56	$936.47K ₿1.82K	$0.0008598 ₿0.0000015	$0.0007265 ₿0.0000014	$261.81K ₿117.4	$979.47K ₿1.93K	$936.47K ₿1.82K
4016	Globiance Exchange GBEX	$0.000000002534 ₿0.00000000000068	20.97	$933.41K ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000001962 ₿0.00000000000066	$77.03 ₿4.07	$1.27M ₿341.69	$933.41K ₿251.69
4020	Dor DOR	$0.002867 ₿0.00000031	2.52	$931.54K ₿20.81	$0.002888 ₿0.00000033	$0.002777 ₿0.00000030	$235.94K ₿1.52	$1.24M ₿118.11	$931.54K ₿20.81
4026	Rejuve.AI RJV	$0.001731 ₿0.00000049	-3.61	$928.41K ₿266.12	$0.00181 ₿0.00000053	$0.001729 ₿0.00000049	$244.05K ₿6.67	$1.73M ₿496.24	$928.41K ₿266.12
4029	PKT PKT	$0.0002527 ₿0.000000050	1.16	$924.39K ₿218.24	$0.0002608 ₿0.000000056	$0.0002457 ₿0.000000048	$364.94 ₿1.35	$1.52M ₿304.35	$924.39K ₿218.24
4031	Shikoku SHIK	$0.000000000977 ₿0.000000000000027	1.82	$924.12K ₿25.68	$0.000000001008 ₿0.000000000000027	$0.000000000945 ₿0.000000000000026	$897.56 ₿0.02	$924.12K ₿25.68	$924.12K ₿25.68
4037	Nailong NAILONG	$0.00092	10.52	$919.96K	$0.001007	$0.0007608	$871.39K	$919.96K	$919.96K
4039	Kuma Inu KUMA	$0.000000002299 ₿0.00000000000013	1.03	$918.54K ₿15.52	$0.000000002361 ₿0.00000000000013	$0.000000002241 ₿0.00000000000012	$71.06 ₿0.23	$1.13M ₿130.74	$918.54K ₿15.52
4042	DOGC DOGC	$0.00000915	7.87	$916.02K	$0.00001039	$0.000008329	$71.51K	$916.02K	$916.02K
4044	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.26 ₿0.000041	$4.14 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4046	Welshcorgicoin WELSH	$0.00009092 ₿0.000000095	-4.01	$909.24K ₿954.63	$0.0001037 ₿0.00000010	$0.00008496 ₿0.000000094	$62.59K ₿21.4	$909.24K ₿954.63	$909.24K ₿954.63
4051	Synesis One SNS	$0.001102 ₿0.0000010	3.83	$905.46K ₿520.79	$0.001113 ₿0.0000011	$0.0009873 ₿0.0000010	$247.79K ₿31.77	$1.11M ₿1.07K	$905.46K ₿520.79
4053	Pussy Financial PUSSY	$0.00000414 ₿0.00000000015	1.71	$903.71K ₿33.09	$0.000004249 ₿0.00000000015	$0.000004019 ₿0.00000000015	$51.69 ₿0.01	$1.74M ₿63.63	$903.71K ₿33.09
4056	Jarvis JARVIS	$0.02148 ₿0.0000014	1.43	$901.83K ₿0	$0.02193 ₿0.0000014	$0.0209 ₿0.0000013	$262.47 ₿0.04	$901.83K	$901.83K ₿0
4059	Astroport ASTRO	$0.002126 ₿0.0000022	-3.01	$899.85K ₿969.85	$0.003462 ₿0.0000023	$0.0009453 ₿0.0000022	$3.02K ₿2.1	$2.34M ₿2.52K	$899.85K ₿969.85
4060	MAX MAX	$0.0008991	-5.86	$898.48K	$0.0009908	$0.0009	$236.24K	$898.48K	$898.48K
4063	PIRB PIRB	$0.01291 ₿0.00000028	-3.27	$896.78K ₿19.97	$0.03085 ₿0.00000029	$0.02739 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4065	Velvet Unicorn by Virtuals VU	$0.0009003	5.83	$896.6K	$0.000958	$0.0008312	$5.2K	$896.6K	$896.6K
4066	Witnet WIT	$0.0006724 ₿0.00000013	-0.15	$896.2K ₿176.97	$0.000718 ₿0.00000013	$0.000668 ₿0.00000012	$551.49 ₿3.35	$1.68M ₿331.93	$896.2K ₿176.97
4067	GM.AI GM	$0.00256	0.97	$896.15K	$0.00262	$0.002495	$28.46	$2.56M	$896.15K
4068	Alpaca Finance ALPACA	$0.005913 ₿0.0000034	-2.52	$894.02K ₿517.27	$0.006237 ₿0.0000035	$0.005788 ₿0.0000034	$137.56K ₿76.59	$894.02K ₿517.27	$894.02K ₿517.27
4071	GOATS GOATS	$0.00004732	-8.41	$893.17K	$0.00005563	$0.00004601	$11.75K	$922.01K	$893.17K
4075	Osmosis allUSDT USDT	$0.9945	-0.47	$892.01K	$1.01	$0.9954	$39.37K	$892.01K	$892.01K
4077	Film.io FAN	$0.0003023	-0.19	$889.87K	$0.0003029	$0.0003022	$8.91	$3.02M	$889.87K
4079	Gains GAINS	$0.01585 ₿0.0000039	1.57	$889.24K ₿211.42	$0.01627 ₿0.0000039	$0.01541 ₿0.0000038	$61.39K ₿0.81	$1.59M ₿394.56	$889.24K ₿211.42
4080	Feathercoin FTC	$0.00305 ₿0.000000066	-0.33	$887.79K ₿18.26	$0.003431 ₿0.000000066	$0.002645 ₿0.000000064	$2.55 ₿0.48	$888.26K ₿22.18	$887.79K ₿18.26
4082	Kizuna KIZUNA	$0.000000000922 ₿0.00000000000022	-1.17	$887.53K ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$42.53K ₿2.75	$887.53K ₿213.6	$887.53K ₿213.6
4084	Passage PASG	$0.0006607 ₿0.00000068	5.43	$886.93K ₿515.74	$0.0006814 ₿0.00000068	$0.0006061 ₿0.00000065	$1.16K ₿0.45	$900.99K ₿846.47	$886.93K ₿515.74
4090	Seedworld SWORLD	$0.0001086	3.21	$882.3K	$0.0001141	$0.0001035	$5.94K	$2.18M	$882.3K
4094	LAIKA the Cosmodog LAIKA	$0.0000008807	4.34	$880.69K	$0.0000008995	$0.0000008254	$44.2K	$880.69K	$880.69K
4099	Fuku FUKU	$0.000873	-25.24	$872.12K	$0.001221	$0.0008685	$25.07K	$872.12K	$872.12K
4100	LEA AI LEA	$0.0008724	-1.07	$871.55K	$0.0009323	$0.0008628	$8.17K	$871.55K	$871.55K
4101	Ferro FER	$0.000539 ₿0.00000013	-0.78	$869.87K ₿155.39	$0.0005514 ₿0.00000013	$0.0005193 ₿0.00000013	$67.65K ₿0.17	$2.74M ₿633.07	$869.87K ₿155.39
4108	BEPRO Network BEPRO	$0.00008661 ₿0.000000020	2.38	$864.7K ₿204.08	$0.00008974 ₿0.000000021	$0.00008335 ₿0.000000019	$165.54K ₿11.6	$864.7K ₿204.08	$864.7K ₿204.08
4110	Orbofi AI OBI	$0.0006124 ₿0.00000031	-8.12	$862.12K ₿143.74	$0.0006839 ₿0.00000032	$0.0006008 ₿0.00000031	$67.88K ₿6.04	$1.23M ₿633.77	$862.12K ₿143.74
4112	BEFE BEFE	$0.00000915 ₿0.0000000049	1.72	$861.37K ₿0	$0.00000949 ₿0.0000000049	$0.00000894 ₿0.0000000045	$103.43K ₿5.02	$913.19K ₿490.26	$861.37K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}