Страница результатов 21 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3844	XOXNO XOXNO	$0.0159	-0.82	$1.05M	$0.01652	$0.01584	$468.07	$1.59M	$1.05M
3847	Web3 Whales W3W	$0.0112 ₿0.00000090	1.38	$1.05M ₿0	$0.01128 ₿0.00000091	$0.01105 ₿0.00000088	$558.7 ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3849	Metaverse Index MVI	$10.36 ₿0.00066	-0.31	$1.05M ₿109.33	$11.26 ₿0.00069	$10.36 ₿0.00065	$1.17 ₿0.32	$1.05M ₿109.33	$1.05M ₿109.33
3850	OneFinity ONE	$0.04123 ₿0.0000058	-1.92	$1.05M ₿116.62	$0.04485 ₿0.	$0.04118 ₿0.	$8.27K ₿0	$1.44M ₿148.82	$1.05M ₿116.62
3851	Probit Token PROB	$0.03599 ₿0.0000015	4.18	$1.05M ₿43.15	$0.03668 ₿0.0000015	$0.03421 ₿0.0000014	$120.16K ₿0.6	$6.84M ₿296.65	$1.05M ₿43.15
3856	Boba Oppa BOBAOPPA	$0.0002183 ₿0.0000000081	13.30	$1.04M ₿0	$0.0002595 ₿0.0000000082	$0.0001927 ₿0.0000000063	$1.75K ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3858	ZBIT•BLUE•BITCOIN ZBIT	$0.04936 ₿0.000039	1.20	$1.04M ₿893.25	$0.04995 ₿0.000086	$0.04876 ₿0.000034	$3.8K ₿13.75	$1.04M ₿893.25	$1.04M ₿893.25
3860	ION ION	$48.65 ₿0.0054	-0.42	$1.04M ₿116.95	$49.51 ₿0.0057	$48.3 ₿0.0054	$226.01 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3861	MOAI MOAI	$0.01035 ₿0.00000039	2.63	$1.04M ₿0	$0.01064 ₿0.00000040	$0.01009 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3862	Phil PHIL	$0.001035	-0.26	$1.03M	$0.001063	$0.001021	$295.59K	$1.03M	$1.03M
3864	Boomer BOOMER	$0.001115 ₿0.000000057	19.29	$1.03M ₿0	$0.001161 ₿0.000000062	$0.0009087 ₿0.000000037	$19.04K ₿2.45	$1.03M ₿52.87	$1.03M ₿0
3869	ORBIT GRIFT	$0.001172	-1.11	$1.03M	$0.001194	$0.00116	$506.63K	$1.17M	$1.03M
3871	TRONPAD TRONPAD	$0.001346 ₿0.000000031	1.02	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001332 ₿0.000000031	$1.61 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3875	Hacash Diamond HACD	$8.5 ₿0.0053	-3.12	$1.03M ₿0	$8.86 ₿0.0065	$8.49 ₿0.0054	$19.35K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3876	Solama SOLAMA	$0.001521 ₿0.00000031	-1.12	$1.03M ₿210.78	$0.001626 ₿0.00000033	$0.001515 ₿0.00000031	$159.64K ₿4.18	$1.03M ₿213.94	$1.03M ₿210.78
3877	Octavia VIA	$0.01052 ₿0.000015	-0.24	$1.03M ₿227.94	$0.01081 ₿0.000017	$0.009597 ₿0.000015	$121.43K ₿8.95	$1.03M ₿1.59K	$1.03M ₿227.94
3878	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	4.58	$1.03M ₿95.07	$1.24 ₿0.00010	$1.19 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3879	Kenshi KNS	$0.001193 ₿0.00000047	2.58	$1.03M ₿406.12	$0.001224 ₿0.00000048	$0.001162 ₿0.00000046	$53.24 ₿0.49	$1.19M ₿472.23	$1.03M ₿406.12
3884	XSwap Protocol XSP	$0.0004268 ₿0.000000013	-5.91	$1.02M ₿32.54	$0.0005121 ₿0.000000014	$0.0004268 ₿0.000000013	$7.77K ₿0.81	$5.55M ₿176.5	$1.02M ₿32.54
3885	hehe HEHE	$0.001212	11.11	$1.02M	$0.001258	$0.001091	$15.9K	$1.02M	$1.02M
3886	Charli3 C3	$0.02848 ₿0.0000019	-10.19	$1.02M ₿42.24	$0.0324 ₿0.0000021	$0.02847 ₿0.0000018	$1.78K ₿0.7	$2.85M ₿197.21	$1.02M ₿42.24
3893	Oxygen OXY	$0.004993 ₿0.00000082	-0.30	$1.01M ₿166.51	$0.005736 ₿0.00000087	$0.004948 ₿0.00000078	$7.51K ₿0.1	$49.93M ₿8.23K	$1.01M ₿166.51
3897	Idexo Token IDO	$0.01209 ₿0.00000018	-59.65	$1.01M ₿12.41	$0.03005 ₿0.00000020	$0.01202 ₿0.00000017	$54.65 ₿1.26	$1.21M ₿18.2	$1.01M ₿12.41
3903	PLAY PLAY	$0.001352	4.01	$1.01M	$0.001378	$0.0013	$156.19	$1.35M	$1.01M
3906	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,838	0.82	$1M	$105,841	$102,976	$1.37K	$1M	$1M
3908	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.18	$1M ₿48.04	$7.79 ₿0.00055	$7.6 ₿0.00036	$2.23K ₿0.11	$16.32M ₿782	$1M ₿48.04
3910	AIPad AIPAD	$0.005209 ₿0.0000021	-5.86	$1M ₿212.75	$0.005659 ₿0.0000023	$0.005043 ₿0.0000021	$159.37K ₿8.04	$1.04M ₿428.61	$1M ₿212.75
3912	BABB BAX	$0.00001257 ₿0.0000000019	-0.50	$1M ₿155.49	$0.00001293 ₿0.0000000020	$0.00001246 ₿0.0000000019	$7.15K ₿1.26	$1.01M ₿157.8	$1M ₿155.49
3914	Kizuna KIZUNA	$0.000000001041 ₿0.00000000000022	12.14	$1M ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$48.15K ₿2.75	$1M ₿213.6	$1M ₿213.6
3915	FAYA FAYA	$0.00000009368 ₿0.0000000000032	-0.33	$1M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.86K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3919	SEIYAN SEIYAN	$0.00128 ₿0.00000017	10.54	$999.22K ₿0	$0.001285 ₿0.00000020	$0.001158 ₿0.00000016	$12.3K ₿2.79	$1.28M ₿174.51	$999.22K ₿0
3921	MSTR2100 MSTR	$0.04848	-12.29	$998.21K	$0.05676	$0.0467	$452.85K	$998.21K	$998.21K
3922	VEE VEE	$0.0001602	0.85	$997.77K	$0.0001606	$0.0001588	$20.36K	$997.77K	$997.77K
3923	Luce LUCE	$0.0009981	4.91	$996.23K	$0.001041	$0.0009407	$669.27K	$996.23K	$996.23K
3928	MetaCene MAK	$0.001862	2.75	$992.89K	$0.001891	$0.001808	$24.33K	$1.86M	$992.89K
3929	DUKO DUKO	$0.00009929 ₿0.000000021	1.12	$992.76K ₿0	$0.0001022 ₿0.000000026	$0.00009676 ₿0.000000017	$183.01K ₿27.48	$992.76K ₿214.96	$992.76K ₿0
3938	Virtua TVK	$0.01165 ₿0.0000031	-0.38	$989.85K ₿565.82	$0.01238 ₿0.0000034	$0.01114 ₿0.0000031	$4.43K ₿4.39	$13.99M ₿3.83K	$989.85K ₿565.82
3939	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$110.9 ₿0.0010	$69.79 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3945	Unifi Protocol DAO UNFI	$0.1246 ₿0.000077	3.75	$983.37K ₿610.25	$0.1246 ₿0.000081	$0.1195 ₿0.000077	$255.24K ₿226.9	$1.25M ₿773.47	$983.37K ₿610.25
3948	ISLAND Token ISLAND	$0.007017	1.09	$982.69K	$0.007153	$0.006942	$521.62K	$6.53M	$982.69K
3949	Switcheo SWTH	$0.0005709 ₿0.00000012	-6.48	$982.4K ₿214.71	$0.0006105 ₿0.00000012	$0.0005645 ₿0.00000012	$4.1K ₿1.1	$1.23M ₿269.53	$982.4K ₿214.71
3950	ASX Capital ASX	$0.1328 ₿0.0000038	3.10	$981.05K ₿0	$0.1351 ₿0.0000039	$0.1283 ₿0.0000038	$435.13 ₿0.08	$1.33M ₿0.04	$981.05K ₿0
3956	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3958	wanETH WANETH	$3,386.82 ₿0.050	2.72	$977.39K ₿0	$3,486.23 ₿0.051	$3,297.23 ₿0.050	$20.9K ₿0.21	$977.39K	$977.39K ₿0
3959	Honeyland HXD	$0.002227 ₿0.0000016	3.24	$977.08K ₿392.88	$0.00233 ₿0.0000020	$0.002136 ₿0.0000016	$36.93K ₿3.99	$2.23M ₿1.68K	$977.08K ₿392.88
3960	Crash On Base CRASH	$0.00102	3.03	$975.79K	$0.001055	$0.0009903	$1.1K	$975.79K	$975.79K
3962	Degen Spartan AI DEGENAI	$0.0009588	-0.69	$974.86K	$0.00106	$0.000959	$300.57K	$974.86K	$974.86K
3971	K9 Finance DAO KNINE	$0.000001399 ₿0.0000000011	2.78	$961.62K ₿0	$0.00000143 ₿0.0000000013	$0.000001359 ₿0.0000000011	$82.13K ₿12.44	$1.4M ₿1.18K	$961.62K ₿0
3972	EYWA EYWA	$0.002309	-1.70	$958.85K	$0.002353	$0.002308	$310.3K	$2.31M	$958.85K
3974	Typus TYPUS	$0.004785	-1.08	$957.19K	$0.004938	$0.004763	$484.29	$4.79M	$957.19K
3976	ritestream RITE	$0.001208 ₿0.00000069	1.26	$956.34K ₿126.4	$0.00121 ₿0.00000072	$0.001189 ₿0.00000063	$34.35K ₿13.47	$1.21M ₿695.09	$956.34K ₿126.4
3978	nomnom NOMNOM	$0.0009542	8.00	$954.76K	$0.001011	$0.0008832	$116.21K	$954.76K	$954.76K
3979	Loom Network (NEW) LOOM	$0.0007634 ₿0.0000014	2.80	$954.58K ₿1.82K	$0.0008598 ₿0.0000015	$0.0007265 ₿0.0000014	$254.12K ₿117.4	$998.42K ₿1.93K	$954.58K ₿1.82K
3984	Kimbo KIMBO	$0.00001364 ₿0.0000000046	5.73	$947.32K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001272 ₿0.0000000043	$60.93K ₿40.01	$947.32K ₿325.76	$947.32K ₿325.76
3985	Realis Worlds REALIS	$0.0009955	-3.51	$947.18K	$0.001089	$0.0009919	$246.29K	$990.89K	$947.18K
3986	Welshcorgicoin WELSH	$0.00009458 ₿0.000000095	-3.08	$946.06K ₿954.63	$0.00009762 ₿0.00000010	$0.00008496 ₿0.000000094	$63.99K ₿21.4	$946.06K ₿954.63	$946.06K ₿954.63
3988	Clarity CLARITY	$0.001108	-0.95	$944.1K	$0.001127	$0.001097	$92.53	$2.22M	$944.1K
3992	Charles the Chad CHAD	$0.0009407	6.51	$940.75K	$0.0009928	$0.0008832	$3.63K	$940.75K	$940.75K
3996	Doland Tremp TREMP	$0.009322 ₿0.0000098	1.41	$936.07K ₿0	$0.009777 ₿0.000011	$0.009153 ₿0.0000096	$710.35K ₿19.67	$936.07K	$936.07K ₿0
4000	Shikoku SHIK	$0.000000000988 ₿0.000000000000027	3.77	$933.73K ₿25.68	$0.000000001008 ₿0.000000000000027	$0.000000000951 ₿0.000000000000026	$1.7K ₿0.02	$933.73K ₿25.68	$933.73K ₿25.68
4002	DOGC DOGC	$0.00000934	10.29	$932.8K	$0.00001039	$0.00000843	$87.4K	$932.8K	$932.8K
4004	Dork Lord DORKY	$0.01342	-3.56	$932.28K	$0.01443	$0.01342	$83.85K	$932.28K	$932.28K
4005	Dor DOR	$0.002867 ₿0.00000031	3.02	$929.85K ₿20.81	$0.002888 ₿0.00000033	$0.002783 ₿0.00000030	$246.58K ₿1.52	$1.24M ₿118.11	$929.85K ₿20.81
4007	Baby BNB BABYBNB	$0.0009288	-4.79	$928.71K	$0.0009923 ₿0.	$0.0009288 ₿0.	$161.56K ₿0	$928.71K	$928.71K
4010	Toad (SOL) $TOAD	$0.000000002205	-2.37	$927.93K	$0.000000002373	$0.000000002194	$11.77K	$927.93K	$927.93K
4016	PKT PKT	$0.0002526 ₿0.000000050	2.28	$922.76K ₿218.24	$0.0002608 ₿0.000000056	$0.0002469 ₿0.000000048	$364.75 ₿1.35	$1.52M ₿304.35	$922.76K ₿218.24
4019	Astroport ASTRO	$0.002177 ₿0.0000022	-0.60	$922.42K ₿969.85	$0.003462 ₿0.0000023	$0.0009453 ₿0.0000022	$3.24K ₿2.1	$2.4M ₿2.52K	$922.42K ₿969.85
4022	GOATS GOATS	$0.00004881	1.48	$921.28K	$0.00005563	$0.00004601	$11.62K	$951.03K	$921.28K
4025	Rejuve.AI RJV	$0.00172 ₿0.00000049	-2.71	$919.88K ₿266.12	$0.00181 ₿0.00000053	$0.001716 ₿0.00000049	$237.54K ₿6.67	$1.72M ₿496.24	$919.88K ₿266.12
4029	Kuma Inu KUMA	$0.000000002302 ₿0.00000000000013	2.01	$918.46K ₿15.52	$0.000000002361 ₿0.00000000000013	$0.000000002253 ₿0.00000000000012	$71.13 ₿0.23	$1.13M ₿130.74	$918.46K ₿15.52
4031	Passage PASG	$0.000684 ₿0.00000068	11.09	$917.03K ₿515.74	$0.0006894 ₿0.00000068	$0.0006061 ₿0.00000065	$1.49K ₿0.45	$931.56K ₿846.47	$917.03K ₿515.74
4035	NFT Worlds WRLD	$0.001667 ₿0.0000010	-5.28	$915.33K ₿566.96	$0.00176 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4038	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.24 ₿0.000041	$4.12 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4039	Sora Validator Token VAL	$0.01589 ₿0.0000069	-7.50	$910.74K ₿486.34	$0.01862 ₿0.0000070	$0.01535 ₿0.0000059	$39.08K ₿0.82	$1.59M ₿695.25	$910.74K ₿486.34
4041	Synesis One SNS	$0.001111 ₿0.0000010	8.90	$906.67K ₿520.79	$0.001115 ₿0.0000011	$0.0009873 ₿0.0000010	$251.19K ₿31.77	$1.11M ₿1.07K	$906.67K ₿520.79
4047	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	1.64	$902.86K ₿33.09	$0.000004249 ₿0.00000000015	$0.000004069 ₿0.00000000015	$51.67 ₿0.01	$1.74M ₿63.63	$902.86K ₿33.09
4048	Jarvis JARVIS	$0.02146 ₿0.0000014	2.34	$901.33K ₿0	$0.02193 ₿0.0000014	$0.02097 ₿0.0000013	$262.28 ₿0.04	$901.33K	$901.33K ₿0
4051	Fuku FUKU	$0.0008994	-22.29	$899.42K	$0.001221	$0.0008653	$26.87K	$899.42K	$899.42K
4052	MAX MAX	$0.0008978	-4.60	$897.52K	$0.0009908	$0.0008937	$242.61K	$897.52K	$897.52K
4053	PIRB PIRB	$0.01291 ₿0.00000028	-3.27	$896.78K ₿19.97	$0.03073 ₿0.00000029	$0.02728 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4055	Film.io FAN	$0.0003046	0.56	$896.66K	$0.0003046	$0.0003022	$28.83	$3.05M	$896.66K
4059	Osmosis allUSDT USDT	$0.9985	-0.07	$895.6K	$1.01	$0.9945	$21.82K	$895.6K	$895.6K
4060	Witnet WIT	$0.0006705 ₿0.00000013	-3.41	$894.93K ₿176.97	$0.000718 ₿0.00000013	$0.000668 ₿0.00000012	$319.88 ₿3.35	$1.68M ₿331.93	$894.93K ₿176.97
4062	Seedworld SWORLD	$0.0001098	4.79	$891.28K	$0.0001141	$0.0001047	$6.95K	$2.2M	$891.28K
4065	Gains GAINS	$0.01588 ₿0.0000039	2.80	$889.77K ₿211.42	$0.01627 ₿0.0000039	$0.01545 ₿0.0000038	$61.46K ₿0.81	$1.59M ₿394.56	$889.77K ₿211.42
4066	Nailong NAILONG	$0.0008886	15.91	$888.67K	$0.001007	$0.0007667	$881.73K	$888.67K	$888.67K
4067	GM.AI GM	$0.002538	1.42	$888.46K	$0.00262	$0.002502	$29.95	$2.54M	$888.46K
4069	Ferro FER	$0.0005492 ₿0.00000013	2.09	$887.45K ₿155.39	$0.0005514 ₿0.00000013	$0.0005193 ₿0.00000013	$70.44K ₿0.17	$2.8M ₿633.07	$887.45K ₿155.39
4074	Feathercoin FTC	$0.003037 ₿0.000000066	-5.58	$884.02K ₿18.26	$0.003225 ₿0.000000066	$0.002645 ₿0.000000064	$2.53 ₿0.48	$884.49K ₿22.18	$884.02K ₿18.26
4079	Brainlet BRAINLET	$0.0008829	-6.72	$880.51K	$0.001019	$0.0008634	$49.18K	$880.51K	$880.51K
4082	Troy TROY	$0.0000888 ₿0.000000045	4.67	$879.44K ₿458.24	$0.0000937 ₿0.000000047	$0.00007606 ₿0.000000045	$413.12K ₿40.76	$879.44K ₿458.24	$879.44K ₿458.24
4083	Storm STMX	$0.00007993 ₿0.00000014	8.20	$878.97K ₿1.64K	$0.00008187 ₿0.00000015	$0.0000738 ₿0.00000014	$135.39K ₿60.54	$998.83K ₿1.86K	$878.97K ₿1.64K
4084	Pchain PI	$0.0008621 ₿0.000000057	9.41	$878.35K ₿58.12	$0.0008621 ₿0.000000063	$0.0007845 ₿0.000000054	$10K ₿0.25	$1.35M ₿89.63	$878.35K ₿58.12
4085	BEFE BEFE	$0.0000093 ₿0.0000000049	-0.13	$877.4K ₿0	$0.00000949 ₿0.0000000049	$0.00000901 ₿0.0000000045	$51.9K ₿5.02	$930.18K ₿490.26	$877.4K ₿0
4090	Connect Financial CNFI	$0.03487 ₿0.0000013	19.74	$871.94K ₿32.86	$0.03686	$0.02857	$496 ₿0	$3.78M ₿142.63	$871.94K ₿32.86
4094	BEPRO Network BEPRO	$0.00008682 ₿0.000000020	3.79	$868.31K ₿204.08	$0.00008974 ₿0.000000021	$0.00008357 ₿0.000000019	$146.09K ₿11.6	$868.31K ₿204.08	$868.31K ₿204.08
4096	Orbofi AI OBI	$0.0006204 ₿0.00000031	-5.03	$868.05K ₿143.74	$0.0006533 ₿0.00000032	$0.0006008 ₿0.00000031	$56.88K ₿6.04	$1.24M ₿633.77	$868.05K ₿143.74
4099	Velvet Unicorn by Virtuals VU	$0.0008703	3.53	$864.6K	$0.000958	$0.0008407	$5.4K	$864.6K	$864.6K
4104	Matr1x MAX	$0.005418	-23.74	$861.11K	$0.007165	$0.005263	$109.7K	$4.35M	$861.11K
4105	LAIKA the Cosmodog LAIKA	$0.0000008608	2.17	$860.88K	$0.0000008995	$0.0000008383	$50.23K	$860.88K	$860.88K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}