Страница результатов 21 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2894	Lumoz MOZ	$0.001416	1.24	$2.05M	$0.001536	$0.001398	$1.44M	$14.17M	$2.05M
2898	Mint Club MINT	$0.000001769 ₿0.000000000095	7.20	$2.03M ₿109.87	$0.000001839 ₿0.00000000010	$0.000001639 ₿0.000000000093	$114.35 ₿2.13	$2.03M ₿109.87	$2.03M ₿109.87
2901	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2902	Gala Music MUSIC	$0.01347 ₿0.0000017	-2.81	$2.03M ₿184.09	$0.01395 ₿0.0000017	$0.0133 ₿0.0000017	$139.75K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2903	Catcoin CAT	$0.1338 ₿0.00000019	-7.01	$2.02M ₿1.37	$0.1442 ₿0.	$0.1333 ₿0.	$37.99K ₿0	$2.81M	$2.02M ₿1.37
2905	BananaCat BCAT	$0.002141 ₿0.000000026	-0.97	$2.02M ₿25.48	$0.002219 ₿0.000000029	$0.002114 ₿0.000000026	$98.93K ₿0.05	$2.02M ₿25.48	$2.02M ₿25.48
2906	GAMEE GMEE	$0.00148 ₿0.00000026	-0.96	$2.02M ₿177	$0.001511 ₿0.00000027	$0.001469 ₿0.00000026	$276.3K ₿11	$4.71M ₿840.1	$2.02M ₿177
2907	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.65 ₿0.000080	$8.36 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2908	DePay DEPAY	$0.3026 ₿0.0000029	0.16	$2.01M ₿19.76	$0.3033	$0.3017	$41.53 ₿0	$17.24M ₿169.25	$2.01M ₿19.76
2909	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	-0.05	$2.01M ₿0	$0.997 ₿0.000014	$0.9957 ₿0.000014	$985.84 ₿0.03	$2.01M	$2.01M ₿0
2910	EarnBet EBET	$0.0004368 ₿0.000000021	-0.16	$2.01M ₿101.72	$0.0004375 ₿0.000000021	$0.0004348 ₿0.000000021	$198.79 ₿0.05	$3.15M ₿159.01	$2.01M ₿101.72
2911	KARAT Galaxy KARAT	$0.022	2.77	$2.01M	$0.02197	$0.02096	$225.24	$2.01M	$2.01M
2912	Music by Virtuals MUSIC	$0.002012	5.59	$2.01M	$0.002114	$0.001898	$12.42K	$2.01M	$2.01M
2914	OctonetAI OCTO	$0.02012	-3.52	$2.01M	$0.02156	$0.01992	$61.37K	$2.01M	$2.01M
2915	Commune AI COMAI	$0.02609 ₿0.000018	-0.81	$2M ₿1.2K	$0.02736 ₿0.000019	$0.02496 ₿0.000017	$10.02K ₿6.9	$4.42M ₿18.4K	$2M ₿1.2K
2916	Mirror Protocol MIR	$0.01279 ₿0.0000010	-2.33	$2M ₿165.81	$0.01423 ₿0.0000011	$0.01271 ₿0.0000010	$64.88K ₿5.82	$4.74M ₿393.75	$2M ₿165.81
2917	OpenOcean OOE	$0.00394 ₿0.00000029	-1.99	$2M ₿148.08	$0.004104 ₿0.00000029	$0.003971 ₿0.00000029	$160.47K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2918	Furmula FURM	$0.00265	-2.23	$1.99M	$0.00274	$0.00265	$261.06K	$2.45M	$1.99M
2919	Nexus NXS	$0.0247 ₿0.00000046	33.00	$1.99M ₿36.6	$0.0247 ₿0.00000046	$0.01857 ₿0.00000042	$156.53 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2920	Krypton DAO KRD	$0.0194 ₿0.000011	-3.69	$1.99M ₿1.19K	$0.02051 ₿0.000011	$0.01922 ₿0.000011	$6.68K ₿0.1	$194.03M ₿116.57K	$1.99M ₿1.19K
2923	Neutaro NTMPI	$0.01414 ₿0.00000055	-2.37	$1.98M ₿0	$0.01565 ₿0.00000058	$0.01351 ₿0.00000053	$132.85K ₿0.71	$5.65M ₿21.09	$1.98M ₿0
2924	Dog Wif Nunchucks NINJA	$0.001987 ₿0.00000017	1.28	$1.98M ₿0	$0.002064 ₿0.00000018	$0.001911 ₿0.00000016	$3.29K ₿2.36	$1.98M ₿170.63	$1.98M ₿0
2925	Impermax IBEX	$0.02745 ₿0.00000052	4.33	$1.98M ₿0	$0.02769 ₿0.00000052	$0.02629 ₿0.00000051	$1.17K ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2928	Signum SIGNA	$0.0009068 ₿0.000000018	-0.47	$1.98M ₿40.92	$0.0009128 ₿0.000000019	$0.000903 ₿0.000000018	$29.5K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2929	BobaCat PSPS	$0.00343 ₿0.00000064	0.70	$1.98M ₿369.26	$0.003475 ₿0.00000071	$0.003357 ₿0.00000057	$289.54K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
2932	Celer Bridged WETH (Conflux) WETH	$2,458.61	0.44	$1.97M	$2,473.9	$2,436.79	$8.12K	$1.97M	$1.97M
2933	Fuzion FUZN	$0.01122 ₿0.00000050	14.55	$1.96M ₿0	$0.01129 ₿0.00000051	$0.009797 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2934	TONToken TON	$0.007309 ₿0.00000040	-6.66	$1.96M ₿109.95	$0.007838 ₿0.00000044	$0.007299 ₿0.00000037	$59.27K ₿0.91	$2.93M ₿164.02	$1.96M ₿109.95
2935	LandWolf WOLF	$0.0001961	0.56	$1.96M	$0.0002049	$0.0001933	$76.22K	$1.96M	$1.96M
2936	sudoswap SUDO	$0.0771 ₿0.0000030	-1.19	$1.96M ₿77.34	$0.08163 ₿0.0000032	$0.07698 ₿0.0000029	$77.19K ₿10.66	$4.48M ₿178.44	$1.96M ₿77.34
2937	The Last Play RETIRE	$0.001955	-8.53	$1.95M	$0.00215	$0.001853	$82.69K	$1.95M	$1.95M
2940	Keep3rV1 KP3R	$4.36 ₿0.0014	-1.42	$1.95M ₿763.75	$4.67 ₿0.0015	$4.33 ₿0.0013	$168.71K ₿482.94	$1.95M ₿763.75	$1.95M ₿763.75
2942	Defit DEFIT	$0.06229 ₿0.0000030	-0.53	$1.94M ₿85.4	$0.06294 ₿0.0000031	$0.06206 ₿0.0000030	$58.56 ₿0.09	$3.11M ₿151.39	$1.94M ₿85.4
2943	Xend Finance RWA	$0.009713 ₿0.0000033	0.44	$1.94M ₿395.27	$0.009725 ₿0.0000036	$0.009662 ₿0.0000033	$58.61K ₿13.89	$1.94M ₿676.28	$1.94M ₿395.27
2944	DeHub DHB	$0.0004082 ₿0.000000025	2.10	$1.94M ₿83.48	$0.0004152 ₿0.000000028	$0.000323 ₿0.000000024	$3.64K ₿0.08	$1.94M ₿203.37	$1.94M ₿83.48
2946	Spice SFI	$24.23 ₿0.00048	-6.33	$1.94M ₿38.45	$26.58 ₿0.00055	$23.66 ₿0.00047	$62.78K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2948	PINO PINO	$0.00195	5.36	$1.93M	$0.002085	$0.00184	$35.53K	$1.93M	$1.93M
2949	RNT RNT	$0.001929	-0.79	$1.93M	$0.002	$0.001923	$24.45K	$1.93M	$1.93M
2951	Unibright UBT	$0.01285 ₿0.0000014	-0.88	$1.93M ₿222.66	$0.01317 ₿0.0000015	$0.01218 ₿0.0000013	$28.29K ₿0.8	$1.93M ₿222.66	$1.93M ₿222.66
2952	Minted MTD	$0.008306 ₿0.00000073	3.83	$1.93M ₿144.89	$0.008287 ₿0.00000076	$0.00793 ₿0.00000071	$9.06K ₿0.29	$8.01M ₿686.76	$1.93M ₿144.89
2953	Litecoin Cash LCC	$0.002365 ₿0.000000099	5.14	$1.93M ₿79.31	$0.00244 ₿0.000000099	$0.002072 ₿0.000000080	$5.47 ₿0	$1.93M ₿83.36	$1.93M ₿79.31
2954	GAM3S.GG G3	$0.004144 ₿0.0000026	-0.11	$1.92M ₿0	$0.004167 ₿0.0000032	$0.004119 ₿0.0000026	$635.14K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2955	TLX TLX	$0.03291	0.64	$1.92M	$0.03319	$0.03232	$2.47	$2.3M	$1.92M
2958	Boop BOOP	$0.00001915 ₿0.0000000060	1.45	$1.91M ₿0	$0.00001932 ₿0.0000000060	$0.00001883 ₿0.0000000038	$4.6K ₿31.66	$1.91M ₿609.01	$1.91M ₿0
2961	Floppa FLOPPA	$0.001906	-1.04	$1.91M	$0.00193	$0.001895	$2.73K	$1.91M	$1.91M
2962	Milady Wif Hat LADYF	$0.000001909	2.63	$1.91M	$0.0000019	$0.000001859	$56.36K	$1.91M	$1.91M
2963	DappRadar RADAR	$0.001278 ₿0.00000012	4.22	$1.9M ₿144.26	$0.001312 ₿0.00000013	$0.001213 ₿0.00000012	$409.48K ₿7.41	$12.77M ₿1.28K	$1.9M ₿144.26
2964	K9 Finance DAO KNINE	$0.000002889 ₿0.0000000011	0.66	$1.9M ₿0	$0.000002889 ₿0.0000000013	$0.00000277 ₿0.0000000011	$197.14K ₿12.44	$2.89M ₿1.18K	$1.9M ₿0
2966	Wrapped Accumulate WACME	$0.006261 ₿0.00000016	-9.54	$1.9M ₿38.61	$0.006921 ₿0.00000042	$0.006171 ₿0.00000016	$36.4K ₿0.03	$1.94M ₿43.18	$1.9M ₿38.61
2967	Gleec Coin GLEEC	$0.01015 ₿0.00000015	52.35	$1.9M ₿27.53	$0.01015 ₿0.00000017	$0.006586 ₿0.00000013	$0.01 ₿2.41	$2.13M ₿30.96	$1.9M ₿27.53
2970	AIPad AIPAD	$0.009831 ₿0.0000021	-3.54	$1.89M ₿212.75	$0.0102 ₿0.0000023	$0.009787 ₿0.0000021	$238.59K ₿8.04	$1.96M ₿428.61	$1.89M ₿212.75
2971	Octavia VIA	$0.02142 ₿0.000015	-0.38	$1.89M ₿227.94	$0.02163 ₿0.000017	$0.02109 ₿0.000015	$61.43K ₿8.95	$2.14M ₿1.59K	$1.89M ₿227.94
2974	Chainge Finance XCHNG	$0.00382 ₿0.0000033	-0.01*	$1.89M ₿1.67K	$0.003951 ₿0.0000034	$0.0037 ₿0.0000033	$543.51 ₿63.47	$4.58M ₿4.05K	$1.89M ₿1.67K
2975	Degen Capital by Virtuals DEGENC	$0.001884	14.50	$1.88M	$0.002069	$0.00163	$29.23K	$1.88M	$1.88M
2976	ISKRA Token ISK	$0.004678 ₿0.0000036	-1.92	$1.88M ₿513.66	$0.004774 ₿0.0000036	$0.004677 ₿0.0000034	$154.86K ₿1.86	$4.67M ₿3.64K	$1.88M ₿513.66
2978	Stable STABLE	$1.86 ₿0.00010	12.56	$1.86M ₿0	$11.62 ₿0.00010	$10.27 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
2980	Freya the Chainbreaker FREYA	$0.003669	-9.07	$1.86M	$0.004281	$0.003565	$94.07K	$2.04M	$1.86M
2981	Quadrant Protocol EQUAD	$0.003424 ₿0.00000010	-0.05	$1.86M ₿56.27	$0.00345	$0.002968	$383.78 ₿0.01	$3.42M ₿103.59	$1.86M ₿56.27
2982	XAYA WCHI	$0.03228 ₿0.0000011	-6.75	$1.86M ₿65.79	$0.03521 ₿0.0000011	$0.03226 ₿0.0000011	$7.92K ₿0.26	$2.49M ₿88.29	$1.86M ₿65.79
2983	Crust Network CRU	$0.06954 ₿0.000019	-3.39	$1.86M ₿594.4	$0.073 ₿0.000021	$0.06944 ₿0.000019	$170.16K ₿18.48	$2.43M ₿624.17	$1.86M ₿594.4
2985	Ternoa CAPS	$0.001014 ₿0.00000035	0.23	$1.85M ₿535.48	$0.001025 ₿0.00000036	$0.001004 ₿0.00000033	$170.78K ₿8.03	$2.53M ₿873.85	$1.85M ₿535.48
2989	Hapi HAPI	$2.52 ₿0.00037	-0.55	$1.84M ₿266.25	$2.55 ₿0.00039	$2.51 ₿0.00036	$135.72K ₿6.87	$1.89M ₿273.17	$1.84M ₿266.25
2990	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.15	$1.84M ₿0	$1.01 ₿0.000014	$0.9986 ₿0.000014	$54.88 ₿0.14	$1.84M	$1.84M ₿0
2991	Stride Staked TIA STTIA	$1.63 ₿0.00016	-2.13	$1.84M ₿0	$1.68 ₿0.00016	$1.62 ₿0.00016	$546.22 ₿5.39	$1.84M	$1.84M ₿0
2994	Torum XTM	$0.009439 ₿0.00000095	-2.69	$1.83M ₿185.03	$0.01082 ₿0.00000095	$0.008254 ₿0.00000093	$31.25K ₿3.11	$7.53M ₿763.64	$1.83M ₿185.03
2995	Darwinia Network Native Token RING	$0.001072 ₿0.000000072	-0.29	$1.83M ₿129.65	$0.001075 ₿0.000000075	$0.001072 ₿0.000000071	$60.06K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2996	Reddcoin RDD	$0.00005475 ₿0.0000000016	2.20	$1.83M ₿52.36	$0.00005826 ₿0.0000000019	$0.00005321 ₿0.0000000016	$212.45 ₿0.04	$1.83M	$1.83M ₿52.36
2997	Wolf of Wall Street $WOLF	$0.002095 ₿0.00000022	0	$1.83M ₿0	$0	$0	$53.17 ₿0	$2.1M ₿221.44	$1.83M ₿0
3000	MarsDAO MDAO	$0.02319 ₿0.0000025	-0.25	$1.82M ₿194.87	$0.02329 ₿0.0000025	$0.02315 ₿0.0000023	$160.74K ₿1.33	$2.23M ₿240.84	$1.82M ₿194.87
3002	Data Lake LAKE	$0.001184 ₿0.00000033	-0.63	$1.82M ₿303.09	$0.001625 ₿0.00000034	$0.001095 ₿0.00000032	$3.79K ₿3.19	$2.96M ₿840.17	$1.82M ₿303.09
3004	Agent YP by Virtuals AIYP	$0.001816	4.89	$1.81M	$0.0019	$0.001727	$673.8	$1.81M	$1.81M
3006	Crashout CRASHOUT	$0.001808	50.30	$1.81M	$0.002133	$0.001143	$268.71K	$1.81M	$1.81M
3007	Shiba Predator QOM	$0.000000003014 ₿0.00000000000072	-0.51	$1.81M ₿435	$0.000000003081 ₿0.00000000000074	$0.000000002999 ₿0.00000000000072	$283.56 ₿0.81	$1.81M ₿435	$1.81M ₿435
3009	Chasm CAI	$0.01803	13.08	$1.8M	$0.01831	$0.01571	$47.99K	$18.03M	$1.8M
3011	Matr1x Fire FIRE	$0.02699 ₿0.000015	-0.07	$1.8M ₿141.09	$0.02714 ₿0.000016	$0.02664 ₿0.000015	$850.71K ₿172.71	$26.08M ₿2.76K	$1.8M ₿141.09
3016	Urolithin A $URO	$0.001792	-0.41	$1.79M	$0.001813	$0.001767	$1.7M	$1.79M	$1.79M
3017	Idexo Token IDO	$0.022 ₿0.00000018	-6.44	$1.79M ₿12.41	$0.02155 ₿0.00000020	$0.0187 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3020	Kizuna KIZUNA	$0.000000001854 ₿0.00000000000022	11.87	$1.78M ₿213.6	$0.000000001919 ₿0.00000000000026	$0.000000001623 ₿0.00000000000021	$109.09K ₿2.75	$1.78M ₿213.6	$1.78M ₿213.6
3024	Juicebox JBX	$0.0009608 ₿0.000000045	-3.76	$1.78M ₿89.26	$0.0009983 ₿0.000000049	$0.0009539 ₿0.000000045	$1.94K ₿0.07	$1.94M ₿93.34	$1.78M ₿89.26
3025	Rome ROME	$12.09 ₿0.00017	3.68	$1.78M ₿38.6	$18.62 ₿0.00017	$17.65 ₿0.00016	$0.04 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3026	Sekuya Multiverse SKYA	$0.004396	4.92	$1.78M	$0.004403	$0.004156	$136.54K	$4.4M	$1.78M
3027	Memes AI MEMESAI	$0.001773	0.62	$1.78M	$0.001811	$0.001614	$248.8K	$1.78M	$1.78M
3028	SERO SERO	$0.004054 ₿0.000000067	0.33	$1.77M ₿27.76	$0.00412 ₿0.000000067	$0.003948 ₿0.000000065	$126.26K ₿6.42	$2.63M ₿43.55	$1.77M ₿27.76
3029	MongCoin MONG	$0.000000002574 ₿0.00000000000025	-0.56	$1.77M ₿0	$0.000000002608 ₿0.00000000000026	$0.000000002536 ₿0.00000000000024	$301.51K ₿33.26	$1.77M	$1.77M ₿0
3030	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2086 ₿0.0000019	$0.1978 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3031	Domi DOMI	$0.003952 ₿0.00000069	7.70	$1.77M ₿242.58	$0.004028 ₿0.00000073	$0.003664 ₿0.00000068	$7.75K ₿4.05	$3.95M ₿692.83	$1.77M ₿242.58
3032	Pikamoon PIKA	$0.00009909 ₿0.000000027	1.59	$1.77M ₿0	$0.0001035 ₿0.000000028	$0.00009299 ₿0.000000024	$110.3K ₿8.73	$4.63M ₿1.36K	$1.77M ₿0
3033	Warthog WART	$0.1866 ₿0.000011	-2.31	$1.77M ₿0	$0.2185 ₿0.000012	$0.1792 ₿0.000010	$60.5K ₿0.12	$1.77M ₿13.14	$1.77M ₿0
3035	Crash On Base CRASH	$0.001844	1.21	$1.76M	$0.001861	$0.001808	$1.55K	$1.76M	$1.76M
3036	Sage Universe SAGE	$0.001763	2.84	$1.76M	$0.001853	$0.001692	$25.5K	$1.76M	$1.76M
3037	Mt Pelerin Shares MPS	$3.52 ₿0.000074	-2.71	$1.76M ₿37.34	$3.68 ₿0.000074	$3.5 ₿0.000063	$564.86 ₿0.04	$35.24M ₿746.85	$1.76M ₿37.34
3039	ISLAND Token ISLAND	$0.01093	-5.92	$1.76M	$0.01162	$0.01089	$328.11K	$10.8M	$1.76M
3040	We Love Tits TITS	$0.00176	0.15	$1.76M	$0.001826	$0.001733	$186.64K	$1.76M	$1.76M
3041	Magic Square SQR	$0.007838 ₿0.0000076	1.38	$1.76M ₿405.16	$0.007956 ₿0.0000076	$0.00765 ₿0.0000070	$163.96K ₿8.51	$7.8M ₿7.66K	$1.76M ₿405.16
3042	Lumerin LMR	$0.002772 ₿0.0000010	-8.10	$1.75M ₿638.35	$0.00305 ₿0.0000011	$0.002405 ₿0.00000095	$48.96K ₿3.94	$2.77M ₿1.05K	$1.75M ₿638.35
3043	TITAN TITAN	$0.06641	1.21	$1.75M	$0.06685	$0.06527	$2.85K	$2.66M	$1.75M
3044	Optimus AI OPTI	$0.01753 ₿0.0000041	2.81	$1.75M ₿419.12	$0.01776 ₿0.0000046	$0.01615 ₿0.0000040	$59.81K ₿11.32	$1.75M ₿419.12	$1.75M ₿419.12
3045	UpRock UPT	$0.008045	-1.66	$1.75M	$0.008192	$0.00799	$168.12K	$8.02M	$1.75M
3048	Salvator Mundi MUNDI	$0.001743	19.82	$1.74M	$0.001819	$0.001433	$36.2K	$1.74M	$1.74M
3049	Metaverse Index MVI	$14.44 ₿0.00066	-0.26	$1.75M ₿109.33	$14.63 ₿0.00069	$14.24 ₿0.00065	$3.27K ₿0.32	$1.75M ₿109.33	$1.75M ₿109.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}