Страница результатов 21 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2539	Cosplay Token COT	$0.003099 ₿0.00000062	-0.19	$2.91M ₿586.7	$0.003142 ₿0.00000063	$0.003077 ₿0.00000057	$23.23K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2540	LETSTOP STOP	$0.06075	0.94	$2.89M	$0.06202	$0.05877	$686.49K	$6.07M	$2.89M
2541	Data Ownership Protocol DOP	$0.0002867	-4.46	$2.9M	$0.0003018	$0.0002866	$2.95M	$6.7M	$2.9M
2543	IRISnet IRIS	$0.001812 ₿0.00000054	-3.65	$2.9M ₿884.57	$0.001894 ₿0.00000057	$0.001754 ₿0.00000054	$101.72K ₿56.54	$3.61M ₿1.1K	$2.9M ₿884.57
2544	Kasper KASPER	$0.00009959	-9.40	$2.86M	$0.0001331	$0.00009414	$150.62K	$2.86M	$2.86M
2545	Dog Wif Nunchucks NINJA	$0.002882 ₿0.00000017	-11.96	$2.88M ₿0	$0.003326 ₿0.00000018	$0.002881 ₿0.00000016	$10.89K ₿2.36	$2.88M ₿170.63	$2.88M ₿0
2546	Zenrock ROCK	$0.01596	-13.97	$2.83M	$0.01859	$0.01553	$120.8K	$15.65M	$2.83M
2547	Data Lake LAKE	$0.001893 ₿0.00000033	-14.06	$2.87M ₿303.09	$0.002267 ₿0.00000034	$0.001676 ₿0.00000032	$27.45K ₿3.19	$4.72M ₿840.17	$2.87M ₿303.09
2548	AsMatch ASM	$0.1593 ₿0.0000038	-7.33	$2.87M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.73K ₿2.92	$15.93M ₿381.19	$2.87M ₿68.7
2549	Areon Network AREA	$0.02418 ₿0.0000017	3.08	$2.86M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$114.58K ₿13.4	$6.05M ₿428.26	$2.86M ₿208.13
2550	LandWolf WOLF	$0.0002893	-13.40	$2.92M	$0.0003351	$0.0002884	$672.4K	$2.92M	$2.92M
2551	XANA XETA	$0.0008343 ₿0.00000013	-1.00	$2.83M ₿295	$0.0008452 ₿0.00000015	$0.0008334 ₿0.00000011	$271.1K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2552	Saber SBR	$0.001268 ₿0.000000053	-2.26	$2.85M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$116.47K ₿3.19	$3.86M ₿63.3	$2.85M ₿63.3
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Neutrino XTN	$0.02922 ₿0.00000065	-5.58	$2.85M ₿48.76	$0.03423 ₿0.00000070	$0.02922 ₿0.00000063	$111.97 ₿0.37	$2.85M ₿48.76	$2.85M ₿48.76
2554	Crypto Asset Governance Alliance CAGA	$0.00004568 ₿0.0000000079	6.96	$2.85M ₿468.84	$0.00004637 ₿0.0000000080	$0.0000417 ₿0.0000000077	$71.39K ₿15.62	$4.57M ₿799.13	$2.85M ₿468.84
2557	CNH Tether CNHT	$0.1386 ₿0.0000017	0.50	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1379 ₿0.0000017	$344.23 ₿0.01	$0	$2.84M ₿36.68
2559	Kizuna KIZUNA	$0.000000002941 ₿0.00000000000022	-16.87	$2.83M ₿213.6	$0.000000003683 ₿0.00000000000026	$0.00000000294 ₿0.00000000000021	$108.45K ₿2.75	$2.83M ₿213.6	$2.83M ₿213.6
2560	Witch Token WITCH	$0.07168 ₿0.0000043	-3.78	$2.84M ₿116.31	$0.07553 ₿0.0000043	$0.07035 ₿0.0000038	$201.47K ₿4.13	$7.17M ₿430.77	$2.84M ₿116.31
2561	Hapi HAPI	$3.88 ₿0.00037	-1.50	$2.84M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$42.15K ₿6.87	$2.91M ₿273.17	$2.84M ₿266.25
2562	Talken TALK	$0.01139 ₿0.0000036	-0.14	$2.83M ₿724.25	$0.01151 ₿0.0000036	$0.01037 ₿0.0000034	$49.75K ₿1.31	$5.7M ₿1.78K	$2.83M ₿724.25
2563	TLX TLX	$0.04806	-4.62	$2.82M	$0.05154	$0.04598	$2.62K	$3.39M	$2.82M
2564	Ternoa CAPS	$0.00154 ₿0.00000035	-0.57	$2.82M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$59.73K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2565	Octavia VIA	$0.03467 ₿0.000015	-0.97	$2.81M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$82.63K ₿8.95	$3.47M ₿1.59K	$2.81M ₿227.94
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Doland Tremp TREMP	$0.02811 ₿0.0000098	-9.29	$2.8M ₿0	$0.03115 ₿0.000011	$0.02788 ₿0.0000096	$4.74M ₿19.67	$2.8M	$2.8M ₿0
2569	Osmosis allETH ETH	$2,527.1	-2.92	$2.8M	$2,642.14	$2,490.81	$929.34K	$2.8M	$2.8M
2570	mStable USD MUSD	$0.9763 ₿0.000014	-2.38	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2572	BarnBridge BOND	$0.2886 ₿0.000059	-6.53	$2.82M ₿575.75	$0.309 ₿0.000063	$0.2873 ₿0.000058	$552.12K ₿187.58	$2.89M ₿594.91	$2.82M ₿575.75
2573	Moonsama SAMA	$0.003755 ₿0.00000025	-2.60	$2.81M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$50.02K ₿1.36	$3.77M ₿251.16	$2.81M ₿135.53
2575	K9 Finance DAO KNINE	$0.000004339 ₿0.0000000011	-10.11	$2.79M ₿0	$0.00000483 ₿0.0000000013	$0.00000433 ₿0.0000000011	$139.74K ₿12.44	$4.34M ₿1.18K	$2.79M ₿0
2580	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	0.68	$2.77M ₿50.38	$0.02449 ₿0.00000044	$0.02424 ₿0.00000043	$312.2K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2581	GemHUB GHUB	$0.01296 ₿0.0000015	-1.15	$2.78M ₿141.62	$0.01364 ₿0.0000015	$0.01266 ₿0.0000014	$67.63K ₿3.49	$15.56M ₿1.83K	$2.78M ₿141.62
2583	MEMENTO•MORI (Runes) MORI	$0.02771	0.58	$2.77M	$0.05	$0.02602	$9.82K	$2.77M	$2.77M
2584	NORMIE NORMIE	$0.002843 ₿0.0000013	24.96	$2.77M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$181.21K ₿173.14	$2.77M ₿1.35K	$2.77M ₿1.35K
2586	Guacamole GUAC	$0.00000002818 ₿0.0000000000028	-4.29	$2.77M ₿281.4	$0.00000002945 ₿0.0000000000034	$0.00000002807 ₿0.0000000000027	$49.03K ₿7.16	$2.77M ₿281.4	$2.77M ₿281.4
2587	Skull of Pepe Token SKOP	$0.01847	36.63	$2.78M	$0.01852	$0.01352	$325.35K	$2.78M	$2.78M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Rave KRAV	$0.002752 ₿0.00000062	-2.93	$2.75M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$66.46 ₿26.77	$27.52M ₿6.36K	$2.75M ₿636.36
2589	MongCoin MONG	$0.000000004 ₿0.00000000000025	-5.98	$2.76M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2M ₿33.26	$2.76M	$2.76M ₿0
2593	nuco.cloud NCDT	$0.07877 ₿0.000016	-4.88	$2.74M ₿564.46	$0.08297 ₿0.000018	$0.07814 ₿0.000016	$185.97K ₿6.96	$3.94M ₿842.14	$2.74M ₿564.46
2597	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.71	$2.73M ₿895.54	$0.008515 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2598	Dynex DNX	$0.0267 ₿0.0000098	-9.35	$2.73M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$256.02K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2599	Omax OMAX	$0.0003031 ₿0.000000016	-1.87	$2.73M ₿145.1	$0.0003199 ₿0.000000016	$0.0002913 ₿0.000000014	$144.02K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2600	Cyberperp CYB	$1.44	-5.35	$2.72M	$1.54	$1.43	$6.14K	$14.43M	$2.72M
2601	Nile NILE	$0.6023 ₿0.000025	-5.11	$2.71M ₿0	$0.6687 ₿0.000028	$0.6005 ₿0.000023	$28.53K ₿2.06	$8.88M ₿129.7	$2.71M ₿0
2603	Prosper PROS	$0.05276 ₿0.0000074	4.96	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.05026 ₿0.0000073	$999.43 ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2604	Crust Network CRU	$0.1014 ₿0.000019	-7.75	$2.71M ₿594.4	$0.1103 ₿0.000021	$0.09957 ₿0.000019	$153.92K ₿18.48	$3.55M ₿624.17	$2.71M ₿594.4
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01747 ₿0.00000016	$0.01691 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Boomer BOOMER	$0.002918 ₿0.000000057	-6.53	$2.71M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$617.87K ₿2.45	$2.71M ₿52.87	$2.71M ₿0
2608	Thruster THRUST	$0.02069	0.14	$2.7M	$0.02136	$0.02015	$5.88K	$10.35M	$2.7M
2609	Defactor FACTR	$0.02222 ₿0.0000027	-2.46	$2.7M ₿310.35	$0.02286 ₿0.0000028	$0.0221 ₿0.0000026	$40.96K ₿7.21	$6.67M ₿816.11	$2.7M ₿310.35
2612	Sekuya Multiverse SKYA	$0.006771	-10.72	$2.68M	$0.007666	$0.0067	$123.09K	$6.75M	$2.68M
2615	Sylo SYLO	$0.0004532 ₿0.000000039	-2.94	$2.69M ₿166.14	$0.000472 ₿0.000000042	$0.0004509 ₿0.000000039	$1.91M ₿19.13	$4.53M ₿399.5	$2.69M ₿166.14
2616	Skibidi Toilet SKBDI	$0.03581	-17.73	$2.73M	$0.04352	$0.03638	$472.9K	$2.73M	$2.73M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Rubic RBC	$0.0133 ₿0.00000050	-1.79	$2.68M ₿50.62	$0.01374 ₿0.00000051	$0.01317 ₿0.00000047	$196.79K ₿3.79	$2.68M ₿50.62	$2.68M ₿50.62
2618	Poolz Finance POOLX	$0.5199 ₿0.000081	-0.06	$2.68M ₿399.74	$0.5403 ₿0.000081	$0.5186 ₿0.000075	$176.88K ₿17.19	$2.86M ₿447.56	$2.68M ₿399.74
2619	Stash Inu STASH	$0.0002856 ₿0.000000024	-2.49	$2.68M ₿0	$0.0002941 ₿0.000000026	$0.0002842 ₿0.000000021	$137.09K ₿7.14	$2.68M ₿244.04	$2.68M ₿0
2620	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2621	ISKRA Token ISK	$0.00676 ₿0.0000036	5.64	$2.67M ₿513.66	$0.006814 ₿0.0000036	$0.006366 ₿0.0000034	$31.58K ₿1.86	$6.74M ₿3.64K	$2.67M ₿513.66
2622	UNKJD MBS	$0.004266 ₿0.00000030	-6.12	$2.67M ₿132.95	$0.004675 ₿0.00000033	$0.004138 ₿0.00000030	$34.35K ₿1.63	$4.27M ₿304.73	$2.67M ₿132.95
2626	Wrapped MistCoin WMC	$5.81 ₿0.00036	-20.19	$2.65M ₿0	$7.31 ₿0.00047	$5.79 ₿0.00035	$38.49K ₿8.65	$3.47M ₿80.86	$2.65M ₿0
2627	VOI Network VOI	$0.001392	-1.60	$2.66M	$0.001459	$0.001347	$15.33K	$13.92M	$2.66M
2628	Rizzmas RIZZMAS	$0.00000537	-0.74	$2.66M	$0.00000589	$0.00000527	$1.2M	$2.66M	$2.66M
2630	STFX STFX	$0.004069 ₿0.00000089	-7.87	$2.64M ₿552.1	$0.004417 ₿0.00000090	$0.004066 ₿0.00000085	$19.96K ₿0.95	$3.62M ₿886.01	$2.64M ₿552.1
2632	f(x) Protocol FXN	$40.64 ₿0.0020	-1.29	$2.64M ₿114.77	$42.01 ₿0.0022	$39.07 ₿0.0020	$125.03K ₿0.88	$45.84M ₿2.16K	$2.64M ₿114.77
2633	LAOS Network LAOS	$0.00825	-8.13	$2.64M	$0.00898	$0.00813	$477.72	$8.25M	$2.64M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2634	SocialGood SG	$0.115 ₿0.00000036	2.41	$2.63M ₿8.7	$0.1162 ₿0.00000038	$0.1119 ₿0.00000035	$833.39K ₿0.42	$3.12M ₿9.98	$2.63M ₿8.7
2635	Altair AIR	$0.006665 ₿0.00000050	-7.74	$2.63M ₿197.5	$0.007225 ₿0.00000050	$0.006323 ₿0.00000048	$52.1K ₿0.27	$3.16M ₿237.39	$2.63M ₿197.5
2636	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.19	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$456.57K ₿34.21	$2.62M	$2.62M ₿0
2637	Max on ETH MAXETH	$0.000002579	-7.24	$2.62M	$0.000002839	$0.000002579	$161.17K	$2.62M	$2.62M
2638	Spice SFI	$30.83 ₿0.00048	25.53	$2.51M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$283.9K ₿1.02	$2.88M ₿44.25	$2.51M ₿38.45
2639	Mirror Protocol MIR	$0.01676 ₿0.0000010	-2.21	$2.62M ₿165.81	$0.01727 ₿0.0000011	$0.01672 ₿0.0000010	$89.54K ₿5.82	$6.21M ₿393.75	$2.62M ₿165.81
2640	Optimus AI OPTI	$0.02609 ₿0.0000041	-22.11	$2.61M ₿419.12	$0.03419 ₿0.0000046	$0.02551 ₿0.0000040	$77.78K ₿11.32	$2.61M ₿419.12	$2.61M ₿419.12
2641	GAM3S.GG G3	$0.005635 ₿0.0000026	-0.26	$2.61M ₿0	$0.005855 ₿0.0000032	$0.005138 ₿0.0000026	$661.31K ₿93.69	$5.63M ₿2.66K	$2.61M ₿0
2642	Rkey RKEY	$0.007961	2.48	$2.61M	$0.008097	$0.007552	$169.37K	$7.96M	$2.61M
2644	Apeiron APRS	$0.01318 ₿0.000011	-0.23	$2.61M ₿0	$0.01333 ₿0.000013	$0.01309 ₿0.000011	$158.43K ₿186.13	$13.18M ₿11.93K	$2.61M ₿0
2645	Honeyland HXD	$0.005937 ₿0.0000016	-1.92	$2.6M ₿392.88	$0.006097 ₿0.0000020	$0.005705 ₿0.0000016	$130.79K ₿3.99	$5.93M ₿1.68K	$2.6M ₿392.88
2646	Tidecoin TDC	$0.1404	-0.51	$2.6M	$0.1475	$0.1404	$1.15K	$2.6M	$2.6M
2647	OSCAR OSCAR	$0.002876	-8.70	$2.57M	$0.003387	$0.00289	$432.6K	$2.57M	$2.57M
2649	TONToken TON	$0.00968 ₿0.00000040	-3.14	$2.6M ₿109.95	$0.01008 ₿0.00000044	$0.009662 ₿0.00000037	$24.83K ₿0.91	$3.87M ₿164.02	$2.6M ₿109.95
2650	Dvision Network DVI	$0.0105 ₿0.00000051	-1.59	$2.59M ₿127.08	$0.01076 ₿0.00000053	$0.01044 ₿0.00000049	$221.74K ₿14.52	$10.51M ₿514.95	$2.59M ₿127.08
2653	Chain-key Ethereum CKETH	$2,518.38 ₿0.051	-3.04	$2.57M ₿0	$2,632.86 ₿0.051	$2,487.47 ₿0.049	$8.96K ₿0.05	$2.57M	$2.57M ₿0
2655	Bitcoin 2 BTC2	$0.1435 ₿0.0000059	-1.71	$2.58M ₿107.27	$0.1461 ₿0.0000059	$0.1435 ₿0.0000055	$1.33K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2656	TOP Network TOP	$0.000175 ₿0.0000000040	-5.91	$2.57M ₿16.57	$0.000188 ₿0.0000000041	$0.0001749 ₿0.0000000038	$1.96M ₿14.21	$2.57M ₿80.92	$2.57M ₿16.57
2657	Biconomy Exchange Token BIT	$0.00000899 ₿0.000000000079	-4.03	$2.57M ₿23.86	$0.000009379 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.84M ₿10.93	$5.47M ₿50.99	$2.57M ₿23.86
2659	GET Protocol GET	$0.6245 ₿0.000042	0.02	$2.57M ₿514.19	$0.6416 ₿0.000044	$0.6107 ₿0.000039	$31.71 ₿3.44	$14.32M ₿967.58	$2.57M ₿514.19
2660	Hera Finance HERA	$0.6056 ₿0.000061	0.01*	$2.57M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$44.26K ₿4.59	$6.06M ₿615.72	$2.57M ₿252.75
2661	Sallar ALL	$0.000962	-1.73	$2.55M	$0.00101	$0.000924	$86.6K	$2.55M	$2.55M
2663	Peng PENG	$0.02556 ₿0.0000040	-10.49	$2.56M ₿406.18	$0.02876 ₿0.0000045	$0.02465 ₿0.0000032	$244.53K ₿110.29	$2.56M ₿406.18	$2.56M ₿406.18
2664	A3S AA	$0.01063 ₿0.0000097	-20.17	$2.55M ₿0	$0.01332 ₿0.000011	$0.01034 ₿0.0000092	$2.73M ₿5.12	$3.19M ₿1.94K	$2.55M ₿0
2666	Minted MTD	$0.01094 ₿0.00000073	-0.79	$2.55M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$2.9K ₿0.29	$10.56M ₿686.76	$2.55M ₿144.89
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2668	FATCAT $FATCAT	$0.002788	0.90	$2.53M	$0.002849	$0.002683	$19.95K	$2.78M	$2.53M
2669	Utility Cjournal UCJL	$9.34 ₿0.000099	-0.11	$2.54M ₿27.21	$10.03 ₿0.00010	$9.17 ₿0.000099	$21.2K ₿2.19	$9.34B ₿99.94K	$2.54M ₿27.21
2670	PoolTogether POOL	$0.3541 ₿0.0000070	-1.31	$2.54M ₿41.19	$0.3631 ₿0.0000071	$0.3506 ₿0.0000068	$2.32K ₿0.05	$3.54M ₿70.88	$2.54M ₿41.19
2671	Metaverse Index MVI	$19.9 ₿0.00066	-6.30	$2.52M ₿109.33	$21.65 ₿0.00069	$19.88 ₿0.00065	$2.38K ₿0.32	$2.52M ₿109.33	$2.52M ₿109.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}