Страница результатов 21 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2435	Bitcoin 2 BTC2	$0.1381 ₿0.0000059	0.65	$2.48M ₿107.27	$0.1387 ₿0.0000059	$0.1355 ₿0.0000055	$1.51K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2439	Meter MTRG	$0.07696 ₿0.000027	1.61	$2.48M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$12.93K ₿3.01	$3.75M ₿1.28K	$2.48M ₿985.73
2441	Autonomous Virtual Beings AVB	$0.002473	8.86	$2.47M	$0.002475	$0.00213	$373.78K	$2.47M	$2.47M
2442	Sage Universe SAGE	$0.002468	9.40	$2.47M	$0.002556	$0.002161	$13.68K	$2.47M	$2.47M
2443	Dog Wif Nunchucks NINJA	$0.002465 ₿0.00000017	1.08	$2.47M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.11K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2444	Okratech Token ORT	$0.00283 ₿0.00000017	-2.77	$2.46M ₿62	$0.002928 ₿0.00000020	$0.002788 ₿0.00000015	$340.84K ₿31.58	$2.47M ₿154.96	$2.46M ₿62
2447	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	0.01*	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.57M ₿34.21	$2.46M	$2.46M ₿0
2448	IPOR IPOR	$0.08575 ₿0.0000083	0.42	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08277 ₿0.0000083	$18.65K ₿0.25	$8.58M ₿840.88	$2.45M ₿117.22
2449	Neutrino XTN	$0.02591 ₿0.00000065	16.13	$2.45M ₿48.76	$0.0264 ₿0.00000070	$0.02223 ₿0.00000063	$1.98K ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2450	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-0.36	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$519.8K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2451	Settled EthXY Token SEXY	$0.02446 ₿0.000022	1.30	$2.45M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$31.91K ₿5.74	$2.45M	$2.45M ₿0
2452	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$561.37 ₿0.01	$0	$2.45M ₿36.68
2454	Moonsama SAMA	$0.003279 ₿0.00000025	0.59	$2.44M ₿135.53	$0.003313 ₿0.00000025	$0.002866 ₿0.00000022	$40.53K ₿1.36	$3.28M ₿251.16	$2.44M ₿135.53
2455	Dolan Duck DOLAN	$0.02486 ₿0.00000019	-7.57	$2.44M ₿0	$0.0269 ₿0.00000024	$0.02427 ₿0.00000016	$140.03K ₿1.34	$2.44M ₿19.47	$2.44M ₿0
2456	neur.sh NEUR	$0.002684	7.99	$2.44M	$0.002759	$0.002265	$3.23M	$2.69M	$2.44M
2457	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2458	Edge Matrix Computing EMC	$0.0112 ₿0.000026	1.88	$2.44M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.72K ₿10.02	$10.98M ₿26.37K	$2.44M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	DUKO DUKO	$0.0002435 ₿0.000000021	5.12	$2.43M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$442.84K ₿27.48	$2.43M ₿214.96	$2.43M ₿0
2460	Terminus TERMINUS	$0.02429	-0.13	$2.43M	$0.0245	$0.02338	$1.09M	$2.43M	$2.43M
2461	LikeCoin (ERC-20) LIKE	$0.001664 ₿0.000000026	0.19	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001635 ₿0.000000025	$239.11 ₿0	$3.33M ₿52.2	$2.43M ₿36.12
2462	GET Protocol GET	$0.5105 ₿0.000042	-4.83	$2.43M ₿514.19	$0.5364 ₿0.000044	$0.4977 ₿0.000039	$594.27 ₿3.44	$11.7M ₿967.58	$2.43M ₿514.19
2463	Inspect INSP	$0.006002 ₿0.0000026	-2.68	$2.43M ₿522.5	$0.006246 ₿0.0000029	$0.00587 ₿0.0000025	$67.95K ₿98.88	$5.99M ₿2.66K	$2.43M ₿522.5
2465	BoxBet BXBT	$0.02832 ₿0.0000026	-2.09	$2.42M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$203.55K ₿0.23	$2.7M ₿257.55	$2.42M ₿201.19
2467	RigoBlock GRG	$0.3671 ₿0.000037	16.38	$2.42M ₿248.45	$0.3671 ₿0.000051	$0.3136 ₿0.000037	$14.77 ₿0.38	$2.79M ₿282.53	$2.42M ₿248.45
2469	City Tycoon Games CTG	$0.2012 ₿0.0000019	-0.55	$2.42M ₿22.71	$0.2025 ₿0.0000019	$0.1964 ₿0.0000018	$35.67K ₿0.21	$201.27M ₿1.89K	$2.42M ₿22.71
2470	eUSD EUSD	$1.02 ₿0.000014	0.08	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$21.25K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2471	Talken TALK	$0.01029 ₿0.0000036	3.55	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$255.48K ₿1.31	$5.15M ₿1.78K	$2.41M ₿724.25
2472	ION ION	$113.12 ₿0.0054	-3.53	$2.41M ₿116.95	$117.26 ₿0.0057	$111.15 ₿0.0054	$1.57K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2473	TG.Casino TGC	$0.1089 ₿0.0000051	-18.09	$2.4M ₿372.08	$0.133 ₿0.0000053	$0.0802 ₿0.0000048	$717.46K ₿4.66	$8.83M ₿448.01	$2.4M ₿372.08
2474	MASQ MASQ	$0.06655 ₿0.0000037	-8.96	$2.4M ₿128.55	$0.07391 ₿0.0000039	$0.06952 ₿0.0000037	$437.08 ₿1.24	$2.62M ₿140.21	$2.4M ₿128.55
2477	DrPepe.ai BRYAN	$0.000000002678	2.42	$2.38M	$0.000000002698	$0.000000002464	$1.17K	$2.38M	$2.38M
2479	Portugal National Team Fan Token POR	$0.6633 ₿0.000046	-0.25	$2.38M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$111.85K ₿15.32	$13.23M ₿936.56	$2.38M ₿203.32
2480	Carbify CBY	$0.2419 ₿0.000059	-0.16	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$149.31K ₿3.76	$12.09M ₿2.96K	$2.38M ₿582.93
2482	The Balkan Dwarf $KEKEC	$0.00006065 ₿0.0000000020	-9.27	$2.37M ₿0	$0.00006703 ₿0.0000000023	$0.00005916 ₿0.0000000017	$527.44K ₿2.68	$2.37M ₿83.29	$2.37M ₿0
2483	AsMatch ASM	$0.1314 ₿0.0000038	3.02	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1272 ₿0.0000037	$1.63K ₿2.92	$13.15M ₿381.19	$2.37M ₿68.7
2484	EDUM EDUM	$0.3814 ₿0.000014	1.00	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3757 ₿0.000014	$966.17 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,792	0.31	$2.37M	$84,473	$81,755	$17.28K	$2.37M	$2.37M
2486	cbBTC Core Morpho Vault GTCBBTCC	$84,454	-0.28	$2.36M	$85,069	$82,286	$0	$2.36M	$2.36M
2489	Verse VERSE	$0.0000843 ₿0.0000000052	-11.58	$2.35M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$90.78K ₿1.42	$16.14M ₿1.02K	$2.35M ₿67.47
2490	Roko Network ROKO	$0.00001131 ₿0.00000000097	1.62	$2.35M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$39.45K ₿2.5	$4.18M ₿360.08	$2.35M ₿191.75
2491	Rifampicin $RIF	$0.002339	21.10	$2.35M	$0.002728	$0.00183	$12.42M	$2.35M	$2.35M
2492	UpRock UPT	$0.01098	2.73	$2.35M	$0.01119	$0.01069	$89.12K	$10.98M	$2.35M
2493	COFFEE COFE	$0.0002922	-6.37	$2.34M	$0.0003122	$0.000288	$5.31K	$2.34M	$2.34M
2495	Film.io FAN	$0.001118	-0.76	$2.34M	$0.001134	$0.001108	$39.58K	$11.19M	$2.34M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Arcana Network XAR	$0.005698 ₿0.0000027	0.88	$2.33M ₿0	$0.005715 ₿0.0000028	$0.005439 ₿0.0000026	$104.53K ₿67.02	$5.7M	$2.33M ₿0
2497	Pear Protocol PEAR	$0.007974	6.34	$2.33M	$0.008023	$0.007499	$12.12K	$7.98M	$2.33M
2499	Bridged TrueUSD TUSD	$0.9947 ₿0.000014	1.26	$2.33M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$2.95 ₿0.03	$2.33M	$2.33M ₿0
2500	QSTAR Q*	$0.0002421 ₿0.0000000021	-0.18	$2.32M ₿0	$0.0002454 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.79K ₿1.03	$2.42M ₿21.99	$2.32M ₿0
2501	Solchat CHAT	$0.2571 ₿0.000092	-4.82	$2.3M ₿820.77	$0.2703 ₿0.00010	$0.2438 ₿0.000091	$53.69K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2502	Cortensor COR	$0.004573	1.47	$2.31M	$0.00458	$0.004267	$13.05K	$4.57M	$2.31M
2503	SERO SERO	$0.005328 ₿0.000000067	-2.06	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$77K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2506	ZBIT•BLUE•BITCOIN ZBIT	$0.1089 ₿0.000039	-12.61	$2.29M ₿893.25	$0.1246 ₿0.000086	$0.1083 ₿0.000034	$398.33 ₿13.75	$2.29M ₿893.25	$2.29M ₿893.25
2507	Iron Bank EURO IBEUR	$0.7622 ₿0.000015	-0.21	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$3.27K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2508	VLaunch VPAD	$0.005049 ₿0.00000064	-3.21	$2.28M ₿272.71	$0.005219 ₿0.00000064	$0.00499 ₿0.00000057	$92.67K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2509	OPCAT OPCAT	$0.1088	-4.86	$2.29M	$0.1149	$0.103	$9.33K	$2.29M	$2.29M
2511	Gamer Arena GAU	$0.006796 ₿0.0000017	0.13	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$219.73K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2512	Azuro Protocol AZUR	$0.01147	-0.32	$2.28M	$0.01166	$0.01133	$116.09K	$11.48M	$2.28M
2514	Witnet WIT	$0.001708 ₿0.00000013	0.91	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.001683 ₿0.00000012	$535.87 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2516	Decentral Games DG	$0.002428 ₿0.00000057	-2.98	$2.27M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$78.28 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2517	Twin Protocol TWIN	$0.009314	0.39	$2.27M	$0.009388	$0.007889	$32.77K	$9.29M	$2.27M
2522	Epik Prime EPIK	$0.001847 ₿0.00000020	3.58	$2.26M ₿216.08	$0.002758 ₿0.00000020	$0.001778 ₿0.00000020	$426.34K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2523	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2524	Dvision Network DVI	$0.009157 ₿0.00000051	-0.21	$2.27M ₿127.08	$0.009213 ₿0.00000053	$0.008901 ₿0.00000049	$176.45K ₿14.52	$9.2M ₿514.95	$2.27M ₿127.08
2525	DOGC DOGC	$0.00002256	-1.52	$2.24M	$0.00002303	$0.00002074	$59.22K	$2.24M	$2.24M
2529	Wrapped MistCoin WMC	$4.92 ₿0.00036	4.23	$2.26M ₿0	$4.93 ₿0.00047	$4.54 ₿0.00035	$7.21K ₿8.65	$2.95M ₿80.86	$2.26M ₿0
2530	Hapi HAPI	$3.06 ₿0.00037	-1.41	$2.24M ₿266.25	$3.18 ₿0.00039	$3.06 ₿0.00036	$110.69K ₿6.87	$2.3M ₿273.17	$2.24M ₿266.25
2531	Mobius MOBI	$0.004362 ₿0.00000016	13.26	$2.24M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$7.64K ₿0.42	$3.86M ₿146.43	$2.24M ₿84.76
2532	Urolithin A $URO	$0.002233	12.19	$2.23M	$0.002482	$0.001882	$7.63M	$2.23M	$2.23M
2533	Ctrl CTRL	$0.0112	-1.38	$2.3M	$0.01181	$0.01052	$1.88M	$2.69M	$2.3M
2534	The Big Five BFT	$0.00002294 ₿0.0000000068	-1.35	$2.24M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$82.22K ₿0.31	$2.29M ₿690.56	$2.24M ₿570.54
2535	Switch Token SWITCH	$0.0002807 ₿0.000000010	82.12	$2.24M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$12.51K ₿13.77	$14.04M ₿33.67	$2.24M ₿0
2536	Decimated DIO	$0.004126 ₿0.00000053	-0.15	$2.24M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$259.8K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2537	TLX TLX	$0.03832	-4.64	$2.24M	$0.04019	$0.03539	$759.68	$2.68M	$2.24M
2538	Mirror Protocol MIR	$0.01433 ₿0.0000010	-0.78	$2.24M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$61.3K ₿5.82	$5.31M ₿393.75	$2.24M ₿165.81
2539	Data Lake LAKE	$0.001495 ₿0.00000033	-0.95	$2.24M ₿303.09	$0.001514 ₿0.00000034	$0.001435 ₿0.00000032	$4K ₿3.19	$3.74M ₿840.17	$2.24M ₿303.09
2540	Holdcoin HOLD	$0.0002231	-3.49	$2.23M	$0.0002345	$0.0002117	$141.55K	$2.23M	$2.23M
2541	DucatusX DUCX	$0.008018 ₿0.000000086	-0.17	$2.23M ₿7.56	$0.008076 ₿0.000000086	$0.007949 ₿0.000000082	$30.92K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2542	Zulu Network ZULU	$0.01542	1.66	$2.24M	$0.01635	$0.01508	$268.18K	$15.49M	$2.24M
2543	Metronome MET	$0.2568 ₿0.000022	-0.36	$2.22M ₿120.44	$0.2633 ₿0.000022	$0.2508 ₿0.000021	$3.91K ₿0.47	$3.7M ₿330.27	$2.22M ₿120.44
2545	Anchor Protocol ANC	$0.006329 ₿0.00000028	7.16	$2.22M ₿99	$0.007166 ₿0.00000030	$0.0058 ₿0.00000027	$60.15K ₿2.18	$6.33M ₿282.54	$2.22M ₿99
2546	Andy ANDY	$0.002216 ₿0.00000035	17.60	$2.22M ₿0	$0.002271 ₿0.00000040	$0.001855 ₿0.00000017	$43.75K ₿36.67	$2.22M ₿340.48	$2.22M ₿0
2547	Serenity SERSH	$0.06679 ₿0.0000090	-9.13	$2.21M ₿39.65	$0.07395 ₿0.0000099	$0.06667 ₿0.0000085	$747K ₿105.58	$6.63M ₿899.69	$2.21M ₿39.65
2548	TPRO Network TPRO	$0.001932 ₿0.00000030	-0.96	$2.21M ₿363.4	$0.001951 ₿0.00000035	$0.001879 ₿0.00000031	$26.64K ₿4.59	$2.21M ₿363.4	$2.21M ₿363.4
2549	Virtua TVK	$0.02535 ₿0.0000031	-2.21	$2.21M ₿565.82	$0.02592 ₿0.0000034	$0.02445 ₿0.0000031	$4.13K ₿4.39	$30.43M ₿3.83K	$2.21M ₿565.82
2550	Wrapped SUI (Universal) USUI	$2.26	-0.31	$2.2M	$2.3	$2.14	$956.57K	$2.2M	$2.2M
2553	Revain REV	$0.00002587 ₿0.0000000018	49.36	$2.19M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001724 ₿0.00000000088	$0.06 ₿0.03	$2.2M ₿78.69	$2.19M ₿78.22
2554	Tierion TNT	$0.005088 ₿0.000000093	0.05	$2.18M ₿39.98	$0.005122 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2555	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2556	Vapor VAPOR	$0.002173	1.84	$2.18M	$0.002178	$0.002105	$8.89K	$2.18M	$2.18M
2557	Spice SFI	$27.2 ₿0.00048	0.10	$2.18M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$4.03K ₿1.02	$2.51M ₿44.25	$2.18M ₿38.45
2558	Friend.tech FRIEND	$0.02294	2.52	$2.18M	$0.02296	$0.02166	$239.65	$2.18M	$2.18M
2560	Gridcoin GRC	$0.004495 ₿0.000000099	-2.12	$2.17M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$58.91 ₿0	$2.25M	$2.17M ₿45.83
2562	MindAI MDAI	$2.35 ₿0.00015	0.56	$2.17M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$5.56K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2563	Pikamoon PIKA	$0.0001216 ₿0.000000027	-1.07	$2.17M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$22.4K ₿8.73	$5.69M ₿1.36K	$2.17M ₿0
2564	Wisdomise AI WSDM	$0.004451	0.32	$2.17M	$0.004455	$0.004387	$688.93K	$4.45M	$2.17M
2565	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2566	Mancium MANC	$0.2161 ₿0.000012	21.75	$2.16M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$754.4 ₿1.75	$21.62M ₿1.21K	$2.16M ₿120.77
2567	Tidecoin TDC	$0.1165	5.23	$2.16M	$0.1236	$0.1093	$278.91	$2.16M	$2.16M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}