Страница результатов 21 для Топ Floor Protocol Tokens монеты по рыночной капитализации

Узнайте метрики токенов категории Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2491	Lybra LBR	$0.03052 ₿0.0000052	-2.26	$2.62M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$483.88K ₿27.95	$2.64M ₿304.75	$2.62M ₿202.9
2492	Decentral Games DG	$0.002804 ₿0.00000057	0.57	$2.63M ₿437.08	$0.002817 ₿0.00000062	$0.002375 ₿0.00000055	$121.69 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2493	AVAX HAS NO CHILL NOCHILL	$0.001698 ₿0.00000022	-5.86	$2.62M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$181.88K ₿8.68	$2.62M ₿348.28	$2.62M ₿348.28
2495	Amocucinare AMORE	$0.003196	1.06	$2.65M	$0.003424	$0.003153	$7.06K	$3.22M	$2.65M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Etherisc DIP	$0.006827 ₿0.00000035	-11.67	$2.62M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$21.97K ₿0.44	$6.83M ₿355.26	$2.62M ₿136.22
2497	Rifampicin $RIF	$0.002609	11.65	$2.61M	$0.002818	$0.002337	$10.06M	$2.61M	$2.61M
2498	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2501	Areon Network AREA	$0.0223 ₿0.0000017	-7.88	$2.66M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$72.9K ₿13.4	$5.61M ₿428.26	$2.66M ₿208.13
2502	FXN FXN	$0.002899	5.75	$2.61M	$0.003376	$0.002419	$250.34K	$2.9M	$2.61M
2504	Dejitaru Tsuka TSUKA	$0.002601 ₿0.00000056	-4.32	$2.6M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$94.23K ₿8.92	$2.6M ₿551	$2.6M ₿551
2505	Strike STRIKE	$0.1444	-3.63	$2.6M	$0.1579	$0.1444	$8.95K	$3.61M	$2.6M
2506	Ethos ETHOS	$0.001706	-12.28	$2.6M	$0.002038	$0.001706	$1.78K	$8.53M	$2.6M
2508	Aviator AVI	$0.0003726 ₿0.000000077	-4.47	$2.59M ₿520.3	$0.0003984 ₿0.000000086	$0.0003404 ₿0.000000076	$40.18K ₿3.36	$3.44M ₿716.1	$2.59M ₿520.3
2509	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2510	Dvision Network DVI	$0.01042 ₿0.00000051	1.92	$2.59M ₿127.08	$0.01051 ₿0.00000053	$0.009907 ₿0.00000049	$603.98K ₿14.52	$10.5M ₿514.95	$2.59M ₿127.08
2511	Roko Network ROKO	$0.00001244 ₿0.00000000097	17.38	$2.59M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.91K ₿2.5	$4.6M ₿360.08	$2.59M ₿191.75
2512	Synk SYNK	$0.02613	21.15	$2.59M	$0.02588	$0.01968	$75.87K	$2.59M	$2.59M
2513	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,281	1.99	$2.59M	$94,963	$92,162	$27.83K	$2.59M	$2.59M
2514	DeepBrain Chain DBC	$0.0008067 ₿0.000000073	-1.08	$2.58M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$72.4K ₿10.19	$8.08M ₿733.35	$2.58M ₿234.67
2515	ScPrime SCP	$0.04606 ₿0.0000025	14.90	$2.58M ₿137.29	$0.04756 ₿0.0000025	$0.04009 ₿0.0000023	$17.58K ₿0.01	$2.58M ₿137.84	$2.58M ₿137.29
2516	OpSec OPSEC	$0.02608 ₿0.000026	16.52	$2.58M ₿2.45K	$0.02917 ₿0.000030	$0.02206 ₿0.000025	$43.82K ₿37.01	$2.58M ₿2.54K	$2.58M ₿2.45K
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01208 ₿0.00000012	$0.003991 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Mirror Protocol MIR	$0.01652 ₿0.0000010	4.57	$2.58M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$95.83K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2518	SelfieDogCoin SELFIE	$0.002581	-20.04	$2.58M	$0.003268	$0.002501	$308.32K	$2.58M	$2.58M
2520	Dog Wif Nunchucks NINJA	$0.002571 ₿0.00000017	11.03	$2.57M ₿0	$0.0026 ₿0.00000018	$0.002316 ₿0.00000016	$6.33K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2524	Based Chad CHAD	$0.0000369 ₿0.00000000074	-1.64	$2.56M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$20.2K ₿2.49	$2.56M ₿52.12	$2.56M ₿0
2525	Seedify NFT Space SNFTS	$0.0005083 ₿0.000000060	-1.55	$2.55M ₿281.06	$0.0005216 ₿0.000000061	$0.0005083 ₿0.000000059	$760.22 ₿0.35	$10.17M ₿1.2K	$2.55M ₿281.06
2526	Defactor FACTR	$0.021 ₿0.0000027	-5.83	$2.55M ₿310.35	$0.02255 ₿0.0000028	$0.02099 ₿0.0000026	$63.03K ₿7.21	$6.3M ₿816.11	$2.55M ₿310.35
2527	Crust Network CRU	$0.09539 ₿0.000019	6.01	$2.55M ₿594.4	$0.09671 ₿0.000021	$0.08689 ₿0.000019	$271.93K ₿18.48	$3.34M ₿624.17	$2.55M ₿594.4
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2531	Poolz Finance POOLX	$0.4933 ₿0.000081	-6.02	$2.52M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$267.35K ₿17.19	$2.69M ₿447.56	$2.52M ₿399.74
2532	Ternoa CAPS	$0.001385 ₿0.00000035	0.74	$2.54M ₿535.48	$0.001391 ₿0.00000036	$0.00137 ₿0.00000033	$55.76K ₿8.03	$3.46M ₿873.85	$2.54M ₿535.48
2533	Altair AIR	$0.00643 ₿0.00000050	14.13	$2.53M ₿197.5	$0.006506 ₿0.00000050	$0.00557 ₿0.00000048	$39.34K ₿0.27	$3.05M ₿237.39	$2.53M ₿197.5
2534	Hxro HXRO	$0.004085 ₿0.0000013	5.50	$2.53M ₿867.49	$0.004208 ₿0.0000014	$0.003866 ₿0.0000013	$555.32 ₿0.63	$4.09M ₿1.4K	$2.53M ₿867.49
2535	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2539	TLX TLX	$0.0433	3.94	$2.53M	$0.04397	$0.04146	$101.91	$3.03M	$2.53M
2540	LEOX LEOX	$0.04985 ₿0.000017	3.50	$2.53M ₿438.32	$0.05338 ₿0.000018	$0.04816 ₿0.000017	$1.34M ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2544	Crypto.com Bridged DAI (Cronos) DAI	$1	0.12	$2.51M	$1	$0.9968	$35.39K	$2.51M	$2.51M
2545	KIRA Network KEX	$0.01118 ₿0.0000011	1.39	$2.51M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$56.32K ₿5.51	$3.36M ₿347.99	$2.51M ₿259.83
2546	KIP KIP	$0.00128	-0.74	$2.51M	$0.001327	$0.001252	$113.71K	$12.78M	$2.51M
2548	Urolithin A $URO	$0.002492	9.94	$2.49M	$0.002638	$0.002262	$9.42M	$2.49M	$2.49M
2549	SelfKey KEY	$0.000415 ₿0.00000013	2.09	$2.49M ₿825.81	$0.0004389 ₿0.00000014	$0.0004063 ₿0.00000013	$142.66K ₿246.22	$2.49M ₿825.81	$2.49M ₿825.81
2550	Cortensor COR	$0.004927	0.04	$2.49M	$0.005194	$0.004878	$10.09K	$4.93M	$2.49M
2551	Thought THT	$0.004721 ₿0.0000012	1.51	$2.49M ₿542.65	$0.004721 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2552	Nostra NSTR	$0.02486	1.21	$2.48M	$0.02488 ₿0.	$0.02435 ₿0.	$42.99K ₿0	$2.48M	$2.48M
2553	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	0.71	$2.48M	$0.1378	$0.1365	$79.82K	$13.78M	$2.48M
2555	Rai Reflex Index RAI	$3.1 ₿0.000041	0.03	$2.48M ₿72.57	$3.12 ₿0.000041	$3.09 ₿0.000039	$24.09K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2559	Anchor Protocol ANC	$0.007031 ₿0.00000028	-4.51	$2.46M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$80.77K ₿2.18	$7.03M ₿282.54	$2.46M ₿99
2560	Cakepie CKP	$0.6256 ₿0.00014	3.17	$2.46M ₿295.73	$0.6368 ₿0.00014	$0.6045 ₿0.00014	$723.36K ₿6.25	$6.25M ₿1.48K	$2.46M ₿295.73
2561	AthenaDAO ATH	$0.2815 ₿0.000011	0.56	$2.46M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$29.17 ₿0.01	$8.45M ₿359.83	$2.46M ₿93.53
2562	Ben the Dog BENDOG	$0.002458	6.07	$2.46M	$0.002474	$0.002215	$113.11K	$2.46M	$2.46M
2563	Regen REGEN	$0.01656 ₿0.0000010	-5.49	$2.46M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.18K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2564	Iron Bank EURO IBEUR	$0.8183 ₿0.000015	-0.19	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$2.48K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2566	zJOE ZJOE	$0.1731 ₿0.0000090	2.75	$2.43M ₿0	$0.1758 ₿0.0000092	$0.1668 ₿0.0000072	$35.82 ₿1	$2.43M	$2.43M ₿0
2567	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	CATS CATS	$0.000009939	-4.17	$2.44M	$0.00001226	$0.000009259	$4.46M	$5.98M	$2.44M
2569	Bazed Games BAZED	$0.03188 ₿0.0000031	11.31	$2.39M ₿243.88	$0.03164 ₿0.0000033	$0.02855 ₿0.0000028	$12.44K ₿2.67	$2.39M ₿243.88	$2.39M ₿243.88
2570	Minted MTD	$0.01047 ₿0.00000073	0.81	$2.44M ₿144.89	$0.01054 ₿0.00000076	$0.01034 ₿0.00000071	$2.26K ₿0.29	$10.08M ₿686.76	$2.44M ₿144.89
2571	Lumerin LMR	$0.003848 ₿0.0000010	9.26	$2.43M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$24.11K ₿3.94	$3.84M ₿1.05K	$2.43M ₿638.35
2572	Chihuahua Chain HUAHUA	$0.0000219 ₿0.0000000025	9.50	$2.43M ₿257.04	$0.00002265 ₿0.0000000025	$0.00001997 ₿0.0000000024	$458.29K ₿3.84	$2.59M ₿262.69	$2.43M ₿257.04
2573	Chudjak CHUD	$0.002664	37.07	$2.43M	$0.002757	$0.001936	$175.63K	$2.43M	$2.43M
2574	ARI ARI	$0.005038	3.85	$2.42M	$0.005069	$0.004851	$1.01K	$2.42M	$2.42M
2578	Portugal National Team Fan Token POR	$0.671 ₿0.000046	-3.52	$2.41M ₿203.32	$0.6995 ₿0.000047	$0.6642 ₿0.000042	$288K ₿15.32	$13.37M ₿936.56	$2.41M ₿203.32
2579	EverRise RISE	$0.00003348 ₿0.0000000017	-7.09	$2.4M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003324 ₿0.0000000017	$3.73K ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2581	Solchat CHAT	$0.2668 ₿0.000092	-0.92	$2.4M ₿820.77	$0.2907 ₿0.00010	$0.264 ₿0.000091	$53.95K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2584	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2586	Rainicorn $RAINI	$0.004902 ₿0.00000010	0.04	$2.38M ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2587	Okayeg OKAYEG	$0.00000566	10.51	$2.38M	$0.00000571	$0.000005079	$17.67K	$2.38M	$2.38M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	W Coin WCO	$0.000829	-2.52	$2.38M	$0.001008	$0.0008221	$46.22K	$8.22M	$2.38M
2591	Salvium SAL	$0.07663	-22.90	$2.37M	$0.09986	$0.07285	$59.67K	$4.12M	$2.37M
2592	Nyan Heroes NYAN	$0.01612	-10.45	$2.37M	$0.01846	$0.01617	$1.6M	$16.19M	$2.37M
2593	EDUM EDUM	$0.361 ₿0.000014	-0.73	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.3616 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2595	Fjord Foundry FJO	$0.2228	4.58	$2.35M	$0.2316	$0.2113	$539.28K	$19.61M	$2.35M
2596	Colony Avalanche Index CAI	$93.93 ₿0.0039	0.77	$2.35M ₿39.46	$95.37 ₿0.0040	$92.01 ₿0.0038	$14.47K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2597	Stash Inu STASH	$0.0002492 ₿0.000000024	6.08	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002342 ₿0.000000021	$146.12K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2598	Biconomy Exchange Token BIT	$0.000008179 ₿0.000000000079	1.17	$2.35M ₿23.86	$0.000008189 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.98M ₿50.99	$2.35M ₿23.86
2601	Cyberperp CYB	$1.23	8.43	$2.34M	$1.26	$1.13	$78.7K	$12.29M	$2.34M
2602	FlowX Finance FLX	$0.573 ₿0.000016	18.03	$2.34M ₿19.2	$0.5905 ₿0.000018	$0.4819 ₿0.000016	$22.6K ₿0.45	$5.73M ₿168.7	$2.34M ₿19.2
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.016 ₿0.00000016	$0.01548 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Nexus NXS	$0.02902 ₿0.00000046	-4.38	$2.28M ₿36.6	$0.03082 ₿0.00000046	$0.0199 ₿0.00000042	$21.71 ₿0.01	$2.28M ₿36.6	$2.28M ₿36.6
2606	Kaspy KASPY	$0.000007019	-5.79	$2.32M	$0.000007809	$0.000006929	$64.74K	$2.32M	$2.32M
2607	STARS STARS	$0.00005516	10.19	$2.32M	$0.00005721	$0.00004856	$39.43K	$2.32M	$2.32M
2608	Saber SBR	$0.001032 ₿0.000000053	4.09	$2.32M ₿63.3	$0.001029 ₿0.000000055	$0.0009684 ₿0.000000052	$131.62K ₿3.19	$3.14M ₿63.3	$2.32M ₿63.3
2610	Vesper Finance VSP	$0.2717 ₿0.0000076	-3.13	$2.31M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$63.31 ₿0.26	$2.72M ₿76.84	$2.31M ₿65.42
2612	Banano BAN	$0.001441 ₿0.00000011	0.48	$2.31M ₿173.45	$0.001452 ₿0.00000011	$0.001424 ₿0.00000010	$5.44K ₿0.37	$2.77M ₿212.65	$2.31M ₿173.45
2613	Bridged TrueUSD TUSD	$0.9833 ₿0.000014	0.02	$2.31M ₿0	$0.9913 ₿0.000014	$0.9768 ₿0.000014	$130.49 ₿0.03	$2.31M	$2.31M ₿0
2614	OSCAR OSCAR	$0.002579	-0.81	$2.31M	$0.00266	$0.002479	$322.57K	$2.31M	$2.31M
2615	Numogram GNON	$0.002299	14.21	$2.3M	$0.002329	$0.002012	$4.35M	$2.3M	$2.3M
2616	Troy TROY	$0.0002296 ₿0.000000045	117.01	$2.3M ₿458.24	$0.0002359 ₿0.000000047	$0.0001013 ₿0.000000045	$2.08M ₿40.76	$2.3M ₿458.24	$2.3M ₿458.24
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BVM BVM	$0.09177 ₿0.000068	0.91	$2.29M ₿0	$0.09458 ₿0.000080	$0.08916 ₿0.000068	$47.46K ₿123.37	$9.21M ₿7.06K	$2.29M ₿0
2618	Frodo the Virtual Samurai FROG	$0.0004582	1.99	$2.29M	$0.000466	$0.0004171	$141.42K	$2.29M	$2.29M
2621	Gridcoin GRC	$0.004722 ₿0.000000099	-12.58	$2.29M ₿45.83	$0.005666 ₿0.000000099	$0.004726 ₿0.000000089	$329.82 ₿0	$2.36M	$2.29M ₿45.83
2622	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2623	Vexanium VEX	$0.002282 ₿0.000000021	0.89	$2.29M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.39K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2624	Roco Finance ROCO	$0.02442 ₿0.0000050	-0.33	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.71K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2627	LOULOU LOULOU	$0.002278	3.53	$2.28M	$0.002309	$0.002189	$182.5K	$2.28M	$2.28M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}