Ergebnisseite 21 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2554	Safemars SAFEMARS	$0.000000007389 ₿0.00000000000016	-1.17	$2.83M ₿64.73	$0.000000007476 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$18.54K ₿0.26	$2.83M ₿64.73	$2.83M ₿64.73
2555	Commune AI COMAI	$0.0402 ₿0.000018	-13.32	$2.83M ₿1.2K	$0.04707 ₿0.000019	$0.04007 ₿0.000017	$137.47K ₿6.9	$40.21M ₿18.4K	$2.83M ₿1.2K
2556	Witch Token WITCH	$0.07143 ₿0.0000043	3.96	$2.83M ₿116.31	$0.07181 ₿0.0000043	$0.06822 ₿0.0000038	$117.98K ₿4.13	$7.14M ₿430.77	$2.83M ₿116.31
2557	Tidecoin TDC	$0.1523	26.84	$2.82M	$0.1673	$0.1196	$1.92K	$2.82M	$2.82M
2559	LandWolf WOLF	$0.000282	3.60	$2.82M	$0.0002909	$0.0002696	$671.11K	$2.82M	$2.82M
2560	Realis Worlds REALIS	$0.002949	5.55	$2.82M	$0.003089	$0.002703	$348.04K	$2.95M	$2.82M
2561	Doland Tremp TREMP	$0.02814 ₿0.0000098	-0.14	$2.81M ₿0	$0.02923 ₿0.000011	$0.02632 ₿0.0000096	$2.64M ₿19.67	$2.81M	$2.81M ₿0
2562	Hapi HAPI	$3.84 ₿0.00037	1.84	$2.81M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$39.88K ₿6.87	$2.89M ₿273.17	$2.81M ₿266.25
2563	Charles the Chad CHAD	$0.002814	2.22	$2.81M	$0.002933	$0.002735	$8.65K	$2.81M	$2.81M
2564	Passage PASG	$0.002271 ₿0.00000068	13.80	$2.81M ₿515.74	$0.002289 ₿0.00000068	$0.001928 ₿0.00000065	$7.92K ₿0.45	$3.05M ₿846.47	$2.81M ₿515.74
2565	Arcana Network XAR	$0.005882 ₿0.0000027	-3.18	$2.81M ₿0	$0.006426 ₿0.0000028	$0.005882 ₿0.0000026	$224.04K ₿67.02	$5.88M	$2.81M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Banano BAN	$0.001753 ₿0.00000011	-4.79	$2.81M ₿173.45	$0.001854 ₿0.00000011	$0.001677 ₿0.00000010	$10.01K ₿0.37	$3.36M ₿212.65	$2.81M ₿173.45
2567	Tardi TARDI	$0.002804	-0.67	$2.8M	$0.002949	$0.002517	$38.42K	$2.8M	$2.8M
2568	Project89 PROJECT89	$0.002803	11.77	$2.8M	$0.003058	$0.002442	$321.62K	$2.8M	$2.8M
2569	LiquidDriver LQDR	$0.2747 ₿0.000010	7.83	$2.8M ₿43.69	$0.2905 ₿0.000010	$0.2532 ₿0.000010	$28.78K ₿0.42	$2.8M	$2.8M ₿43.69
2570	Hoge Finance HOGE	$0.000006729 ₿0.00000000039	4.09	$2.79M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000642 ₿0.00000000038	$3.93K ₿0.27	$2.79M ₿162.28	$2.79M ₿162.28
2571	Gala Music MUSIC	$0.01888 ₿0.0000017	2.99	$2.79M ₿184.09	$0.01983 ₿0.0000017	$0.01821 ₿0.0000017	$146.46K ₿94	$2.79M ₿184.09	$2.79M ₿184.09
2572	Boop BOOP	$0.00002801 ₿0.0000000060	0.65	$2.79M ₿0	$0.00002867 ₿0.0000000060	$0.00002758 ₿0.0000000038	$7.05K ₿31.66	$2.79M ₿609.01	$2.79M ₿0
2573	Osmosis allETH ETH	$2,504.66	3.89	$2.78M	$2,579.41	$2,389.37	$852.04K	$2.78M	$2.78M
2574	BarnBridge BOND	$0.2849 ₿0.000059	-2.15	$2.79M ₿575.75	$0.2929 ₿0.000063	$0.2824 ₿0.000058	$488.08K ₿187.58	$2.85M ₿594.91	$2.79M ₿575.75
2575	Common Wealth WLTH	$0.003416	-5.41	$2.79M	$0.003822	$0.003416	$140.35K	$3.36M	$2.79M
2576	XANA XETA	$0.0008198 ₿0.00000013	-1.01	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008198 ₿0.00000011	$258.63K ₿36.65	$4.04M ₿680.07	$2.78M ₿295
2577	Shark Cat SC	$0.002829 ₿0.0000012	-1.55	$2.78M ₿0	$0.00293 ₿0.0000014	$0.002803 ₿0.0000010	$598.86K ₿158.64	$2.78M ₿1.27K	$2.78M ₿0
2578	Party PARTY	$0.001353	-15.59	$2.78M	$0.001605	$0.00135	$24.32K	$2.78M	$2.78M
2579	RabbitX RBX	$0.004623 ₿0.0000013	-12.25	$2.77M ₿498.61	$0.005288 ₿0.0000014	$0.004612 ₿0.0000013	$132.49K ₿2.14	$4.62M ₿1.37K	$2.77M ₿498.61
2581	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2582	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.04	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$404.34K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2583	Stable STABLE	$2.77 ₿0.00010	20.38	$2.77M ₿0	$2.77 ₿0.00010	$2.29 ₿0.000095	$63.04 ₿0.06	$2.77M	$2.77M ₿0
2584	DUKO DUKO	$0.0002753 ₿0.000000021	1.32	$2.75M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$115.04K ₿27.48	$2.75M ₿214.96	$2.75M ₿0
2585	Zenrock ROCK	$0.01525	-3.96	$2.75M	$0.01654	$0.01452	$35.02K	$15.24M	$2.75M
2586	Astrafer ASTRAFER	$0.008505 ₿0.0000057	0.80	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008437 ₿0.0000054	$1.25 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2587	Thruster THRUST	$0.02109	5.07	$2.75M	$0.02171	$0.01991	$2.53K	$10.55M	$2.75M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	OpenOcean OOE	$0.005451 ₿0.00000029	6.64	$2.75M ₿148.08	$0.005473 ₿0.00000029	$0.005111 ₿0.00000029	$145.77K ₿5.56	$5.45M ₿293.51	$2.75M ₿148.08
2590	CONDO CONDO	$0.0002739	17.49	$2.74M	$0.0003013	$0.000231	$35.81K	$2.74M	$2.74M
2591	Talken TALK	$0.01102 ₿0.0000036	12.41	$2.74M ₿724.25	$0.01141 ₿0.0000036	$0.009802 ₿0.0000034	$53.91K ₿1.31	$5.51M ₿1.78K	$2.74M ₿724.25
2592	AI Agent Layer AIFUN	$0.00573	6.04	$2.74M	$0.005988	$0.005322	$108.88K	$2.85M	$2.74M
2593	Kizuna KIZUNA	$0.000000002847 ₿0.00000000000022	6.06	$2.74M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002652 ₿0.00000000000021	$113.21K ₿2.75	$2.74M ₿213.6	$2.74M ₿213.6
2594	TopGoal GOAL	$0.005098 ₿0.0000010	-3.44	$2.73M ₿0	$0.00528 ₿0.0000011	$0.004818 ₿0.0000010	$37.45K ₿1.82	$5.1M	$2.73M ₿0
2595	MongCoin MONG	$0.000000003957 ₿0.00000000000025	0.94	$2.73M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003886 ₿0.00000000000024	$2.64M ₿33.26	$2.73M	$2.73M ₿0
2596	Rave KRAV	$0.002729 ₿0.00000062	4.06	$2.73M ₿636.36	$0.002811 ₿0.00000095	$0.002602 ₿0.00000059	$49.09 ₿26.77	$27.3M ₿6.36K	$2.73M ₿636.36
2598	Moonsama SAMA	$0.00366 ₿0.00000025	-8.65	$2.73M ₿135.53	$0.004165 ₿0.00000025	$0.003546 ₿0.00000022	$51.18K ₿1.36	$3.66M ₿251.16	$2.73M ₿135.53
2599	Poolz Finance POOLX	$0.529 ₿0.000081	-2.92	$2.73M ₿399.74	$0.5452 ₿0.000081	$0.5105 ₿0.000075	$50.48K ₿17.19	$2.91M ₿447.56	$2.73M ₿399.74
2601	FOMO FOMO	$0.00002701	0.85	$2.72M	$0.00002936	$0.00002644	$117.74K	$2.72M	$2.72M
2602	Ternoa CAPS	$0.001487 ₿0.00000035	0.39	$2.72M ₿535.48	$0.001505 ₿0.00000036	$0.001468 ₿0.00000033	$60.12K ₿8.03	$3.71M ₿873.85	$2.72M ₿535.48
2603	Mindscraft MINDS	$0.002717	-10.86	$2.72M	$0.003214	$0.002595	$64.01K	$2.72M	$2.72M
2604	catwifhat $CWIF	$0.00000008791 ₿0.0000000000041	-5.50	$2.72M ₿0	$0.00000009674 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$62.42K ₿11.28	$2.72M	$2.72M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01776 ₿0.00000016	$0.01719 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	Omax OMAX	$0.0003008 ₿0.000000016	0.53	$2.71M ₿145.1	$0.0003112 ₿0.000000016	$0.0002959 ₿0.000000014	$373.4K ₿37.79	$2.71M ₿145.1	$2.71M ₿145.1
2607	Merkle Trade MKL	$0.1037	3.78	$2.7M	$0.106	$0.09937	$5.46K	$10.37M	$2.7M
2608	IRISnet IRIS	$0.001688 ₿0.00000054	-1.40	$2.7M ₿884.57	$0.001744 ₿0.00000057	$0.001674 ₿0.00000054	$97.36K ₿56.54	$3.37M ₿1.1K	$2.7M ₿884.57
2609	Defactor FACTR	$0.02221 ₿0.0000027	2.04	$2.7M ₿310.35	$0.02239 ₿0.0000028	$0.0217 ₿0.0000026	$39.43K ₿7.21	$6.66M ₿816.11	$2.7M ₿310.35
2613	SocialGood SG	$0.1171 ₿0.00000036	2.28	$2.68M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$784.28K ₿0.42	$3.18M ₿9.98	$2.68M ₿8.7
2614	Octavia VIA	$0.03264 ₿0.000015	-4.24	$2.67M ₿227.94	$0.03419 ₿0.000017	$0.03219 ₿0.000015	$46.08K ₿8.95	$3.26M ₿1.59K	$2.67M ₿227.94
2616	Loom Network LOOMOLD	$0.003199 ₿0.0000015	-2.40	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.003185 ₿0.0000014	$210.17K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Mirror Protocol MIR	$0.01709 ₿0.0000010	-1.05	$2.67M ₿165.81	$0.01741 ₿0.0000011	$0.0168 ₿0.0000010	$88.78K ₿5.82	$6.34M ₿393.75	$2.67M ₿165.81
2624	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	0.02	$2.64M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$418.05K ₿34.21	$2.64M	$2.64M ₿0
2626	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2627	FATCAT $FATCAT	$0.002882	0.56	$2.64M	$0.003008	$0.002854	$20.81K	$2.89M	$2.64M
2628	Sylo SYLO	$0.0004434 ₿0.000000039	0.51	$2.63M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.35M ₿19.13	$4.43M ₿399.5	$2.63M ₿166.14
2629	Crypto Asset Governance Alliance CAGA	$0.00004219 ₿0.0000000079	0.28	$2.63M ₿468.84	$0.00004579 ₿0.0000000080	$0.00004178 ₿0.0000000077	$71.1K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2630	Origin DeFi Governance OGV	$0.008388 ₿0.00000022	4.15	$2.62M ₿141.53	$0.008601 ₿0.00000024	$0.007927 ₿0.00000018	$33.36 ₿12.45	$3.83M ₿1.01K	$2.62M ₿141.53
2631	Seedify NFT Space SNFTS	$0.000521 ₿0.000000060	1.55	$2.62M ₿281.06	$0.0005234 ₿0.000000061	$0.0005079 ₿0.000000059	$14.02 ₿0.35	$10.42M ₿1.2K	$2.62M ₿281.06
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	enqAI ENQAI	$0.002597 ₿0.00000067	5.28	$2.61M ₿655.75	$0.002673 ₿0.00000077	$0.002261 ₿0.00000066	$54.27K ₿11.23	$2.63M ₿674.15	$2.61M ₿655.75
2638	Honeyland HXD	$0.005938 ₿0.0000016	-6.73	$2.61M ₿392.88	$0.006374 ₿0.0000020	$0.005934 ₿0.0000016	$107.36K ₿3.99	$5.94M ₿1.68K	$2.61M ₿392.88
2639	f(x) Protocol FXN	$40.06 ₿0.0020	3.74	$2.6M ₿114.77	$41.22 ₿0.0022	$38.53 ₿0.0020	$146.22K ₿0.88	$45.21M ₿2.16K	$2.6M ₿114.77
2640	State of Mika by Virtuals STATE	$0.002589	3.38	$2.59M	$0.00271	$0.002492	$3.88K	$2.59M	$2.59M
2643	Dynex DNX	$0.02522 ₿0.0000098	0.23	$2.58M ₿868.33	$0.02618 ₿0.000010	$0.02487 ₿0.0000098	$257.43K ₿32.42	$2.59M ₿868.35	$2.58M ₿868.33
2644	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.66	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.48 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2645	ISKRA Token ISK	$0.006529 ₿0.0000036	-0.95	$2.58M ₿513.66	$0.006781 ₿0.0000036	$0.006513 ₿0.0000034	$17.1K ₿1.86	$6.51M ₿3.64K	$2.58M ₿513.66
2647	Rubic RBC	$0.01277 ₿0.00000050	2.36	$2.58M ₿50.62	$0.01308 ₿0.00000051	$0.01232 ₿0.00000047	$216.1K ₿3.79	$2.58M ₿50.62	$2.58M ₿50.62
2649	Rkey RKEY	$0.007831	2.00	$2.57M	$0.007957	$0.007626	$311.64K	$7.83M	$2.57M
2650	VOI Network VOI	$0.001346	0.91	$2.57M	$0.001357	$0.001328	$811.37	$13.46M	$2.57M
2651	Rainicorn $RAINI	$0.00528 ₿0.00000010	919.36	$2.57M ₿52.98	$0.00535 ₿0.00000013	$0.000515 ₿0.00000010	$37.99 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2654	Mynth MNT	$0.0615	1.73	$2.56M	$0.06191	$0.05986	$125.45	$6.14M	$2.56M
2655	Chain-key Ethereum CKETH	$2,505.39 ₿0.051	4.42	$2.56M ₿0	$2,592.03 ₿0.051	$2,374.73 ₿0.049	$4.86K ₿0.05	$2.56M	$2.56M ₿0
2656	Crust Network CRU	$0.09582 ₿0.000019	1.69	$2.56M ₿594.4	$0.09649 ₿0.000021	$0.09217 ₿0.000019	$184.77K ₿18.48	$3.36M ₿624.17	$2.56M ₿594.4
2657	AsMatch ASM	$0.1416 ₿0.0000038	1.33	$2.55M ₿68.7	$0.1495 ₿0.0000041	$0.1397 ₿0.0000037	$25.79K ₿2.92	$14.16M ₿381.19	$2.55M ₿68.7
2658	GemHUB GHUB	$0.01188 ₿0.0000015	-4.66	$2.55M ₿141.62	$0.0125 ₿0.0000015	$0.01177 ₿0.0000014	$44.96K ₿3.49	$14.26M ₿1.83K	$2.55M ₿141.62
2659	TONToken TON	$0.009498 ₿0.00000040	12.59	$2.55M ₿109.95	$0.009775 ₿0.00000044	$0.008234 ₿0.00000037	$24.65K ₿0.91	$3.8M ₿164.02	$2.55M ₿109.95
2660	Bitcoin 2 BTC2	$0.1418 ₿0.0000059	0.57	$2.55M ₿107.27	$0.1434 ₿0.0000059	$0.1394 ₿0.0000055	$10.04K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2661	Paladin PAL	$0.1333 ₿0.0000020	2.20	$2.54M ₿31.16	$0.1348 ₿0.0000021	$0.1285 ₿0.0000020	$21.68K ₿0.01	$6.67M ₿105.23	$2.54M ₿31.16
2662	Areon Network AREA	$0.02128 ₿0.0000017	-1.82	$2.52M ₿208.13	$0.02357 ₿0.0000017	$0.02044 ₿0.0000016	$21.82K ₿13.4	$5.32M ₿428.26	$2.52M ₿208.13
2663	Guacamole GUAC	$0.00000002582 ₿0.0000000000028	2.31	$2.54M ₿281.4	$0.00000002587 ₿0.0000000000034	$0.00000002503 ₿0.0000000000027	$40.83K ₿7.16	$2.54M ₿281.4	$2.54M ₿281.4
2665	Cyberperp CYB	$1.34	0.24	$2.52M	$1.4	$1.32	$6.8K	$13.36M	$2.52M
2666	Utility Cjournal UCJL	$8.92 ₿0.000099	-0.45	$2.53M ₿27.21	$9.69 ₿0.00010	$8.96 ₿0.000099	$2.61K ₿2.19	$9.31B ₿99.94K	$2.53M ₿27.21
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.66 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	nuco.cloud NCDT	$0.07276 ₿0.000016	2.37	$2.53M ₿564.46	$0.07342 ₿0.000018	$0.07095 ₿0.000016	$190.61K ₿6.96	$3.64M ₿842.14	$2.53M ₿564.46
2668	Hasbulla's Cat BARSIK	$0.002524	-5.17	$2.53M	$0.002866	$0.002516	$1.8M	$2.53M	$2.53M
2670	PAR Stablecoin PAR	$1.13 ₿0.000015	0.50	$2.52M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$1.74K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2671	Dotcom Y2K	$0.002508	-1.60	$2.52M	$0.002619	$0.002383	$30.92K	$2.52M	$2.52M
2672	Amocucinare AMORE	$0.002836	6.81	$2.52M	$0.002836	$0.002549	$5.47K	$2.81M	$2.52M
2673	UX Chain UX	$0.0005696 ₿0.000000063	14.26	$2.52M ₿281.48	$0.0006372 ₿0.000000064	$0.000479 ₿0.000000062	$66.09K ₿1.63	$6.99M ₿780.47	$2.52M ₿281.48
2675	Dvision Network DVI	$0.01019 ₿0.00000051	0.65	$2.52M ₿127.08	$0.01031 ₿0.00000053	$0.00995 ₿0.00000049	$1.17M ₿14.52	$10.2M ₿514.95	$2.52M ₿127.08
2676	ShibaDoge SHIBDOGE	$0 ₿0.	5.19	$2.51M ₿58.71	$0 ₿0.	$0 ₿0.	$214.42 ₿0	$4.03M ₿115.28	$2.51M ₿58.71
2680	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.51M	$1	$0.9969	$95.78K	$2.51M	$2.51M
2681	STARS STARS	$0.00005964	3.50	$2.5M	$0.00006001	$0.00005024	$62.18K	$2.5M	$2.5M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}