Ergebnisseite 21 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2714	PAR Stablecoin PAR	$1.13 ₿0.000015	0.53	$2.54M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$2.07K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2715	Commune AI COMAI	$0.03354 ₿0.000018	14.71	$2.53M ₿1.2K	$0.03383 ₿0.000019	$0.02571 ₿0.000017	$247.04K ₿6.9	$5.69M ₿18.4K	$2.53M ₿1.2K
2716	Banano BAN	$0.001578 ₿0.00000011	0.04	$2.53M ₿173.45	$0.001594 ₿0.00000011	$0.001568 ₿0.00000010	$5.94K ₿0.37	$3.03M ₿212.65	$2.53M ₿173.45
2718	Rifampicin $RIF	$0.002524	0.96	$2.53M	$0.002549	$0.002477	$6.29M	$2.53M	$2.53M
2719	Jeo Boden BODEN	$0.003634 ₿0.000010	3.89	$2.52M ₿7.57K	$0.003637 ₿0.000012	$0.003432 ₿0.000010	$51.27K ₿31.8	$2.52M ₿7.57K	$2.52M ₿7.57K
2722	Verse VERSE	$0.00007137 ₿0.0000000052	7.52	$2.51M ₿67.47	$0.00007147 ₿0.0000000055	$0.00006639 ₿0.0000000051	$112.11K ₿1.42	$13.84M ₿1.02K	$2.51M ₿67.47
2724	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.01*	$2.51M	$1	$0.9987	$54.31K	$2.51M	$2.51M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.96 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2729	CatSlap SLAP	$0.0006332	0.79	$2.5M	$0.0006352	$0.0006192	$159.19K	$4.78M	$2.5M
2730	QBX QBX	$0.001809	-1.94	$2.5M	$0.001844	$0.001659	$113.24K	$2.5M	$2.5M
2736	Kasper KASPER	$0.00008737	-6.25	$2.54M	$0.00009503	$0.00008297	$139.27K	$2.54M	$2.54M
2738	MongCoin MONG	$0.000000003595 ₿0.00000000000025	1.11	$2.48M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$157.84K ₿33.26	$2.48M	$2.48M ₿0
2739	BobaCat PSPS	$0.004287 ₿0.00000064	-2.85	$2.47M ₿369.26	$0.004441 ₿0.00000071	$0.004238 ₿0.00000057	$327.12K ₿15.6	$2.47M ₿369.26	$2.47M ₿369.26
2740	Sylo SYLO	$0.000409 ₿0.000000039	-0.41	$2.48M ₿166.14	$0.0004112 ₿0.000000042	$0.0004045 ₿0.000000039	$365.05K ₿19.13	$4.07M ₿399.5	$2.48M ₿166.14
2742	OpenOcean OOE	$0.004893 ₿0.00000029	0.76	$2.45M ₿148.08	$0.00502 ₿0.00000029	$0.004839 ₿0.00000029	$206.37K ₿5.56	$4.86M ₿293.51	$2.45M ₿148.08
2743	GoChain GO	$0.00189 ₿0.000000089	5.48	$2.48M ₿112.62	$0.001897 ₿0.000000089	$0.001689 ₿0.000000076	$112.17K ₿0.82	$2.48M	$2.48M ₿112.62
2744	Dvision Network DVI	$0.01003 ₿0.00000051	0.06	$2.48M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$157.3K ₿14.52	$10.03M ₿514.95	$2.48M ₿127.08
2746	Boop BOOP	$0.00002476 ₿0.0000000060	20.26	$2.47M ₿0	$0.00002489 ₿0.0000000060	$0.00002059 ₿0.0000000038	$44.32K ₿31.66	$2.47M ₿609.01	$2.47M ₿0
2749	ADAMANT Messenger ADM	$0.02169 ₿0.00000044	-4.37	$2.46M ₿50.38	$0.02271 ₿0.00000044	$0.02147 ₿0.00000043	$396.09K ₿16.09	$2.46M ₿50.38	$2.46M ₿50.38
2751	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01017 ₿0.000000094	$0.009823 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2753	Silk SILK	$1.35 ₿0.000016	0.18	$2.45M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$519.92K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2756	Spice SFI	$30.6 ₿0.00048	8.10	$2.45M ₿38.45	$30.94 ₿0.00055	$27.59 ₿0.00047	$142.26K ₿1.02	$2.82M ₿44.25	$2.45M ₿38.45
2757	Evmos EVMOS	$0.004777 ₿0.0000010	10.66	$2.45M ₿511.62	$0.004983 ₿0.0000010	$0.004228 ₿0.0000010	$189.54K ₿15.07	$4.77M ₿1.03K	$2.45M ₿511.62
2758	TITAN TITAN	$0.09264	-1.39	$2.45M	$0.09537	$0.09147	$2.76K	$3.71M	$2.45M
2759	Ben the Dog BENDOG	$0.002437	2.12	$2.45M	$0.002445	$0.002349	$362.37K	$2.45M	$2.45M
2760	TEH EPIK DUCK EPIK	$0.002882 ₿0.00000018	-4.47	$2.44M ₿0	$0.003053 ₿0.00000022	$0.002834 ₿0.00000014	$520.56K ₿34.17	$2.44M ₿184.9	$2.44M ₿0
2762	Lattice Token LTX	$0.07598 ₿0.0000030	-5.69	$2.44M ₿97.61	$0.08064 ₿0.0000030	$0.07156 ₿0.0000021	$109.43K ₿0.84	$7.59M ₿304.21	$2.44M ₿97.61
2763	Help HELP	$27.04	152.44	$2.44M	$30.25	$10.71	$325.03K	$8.03M	$2.44M
2765	ShibaDoge SHIBDOGE	$0 ₿0.	0.76	$2.43M ₿58.71	$0 ₿0.	$0 ₿0.	$650.04 ₿0	$3.89M ₿115.28	$2.43M ₿58.71
2766	Spinning Cat OIIAOIIA	$0.00239	-12.10	$2.42M	$0.002854	$0.002098	$446.29K	$2.42M	$2.42M
2767	Furmula FURM	$0.003221	2.55	$2.42M	$0.003251	$0.003101	$526.47K	$2.98M	$2.42M
2770	GemHUB GHUB	$0.01126 ₿0.0000015	3.42	$2.42M ₿141.62	$0.01131 ₿0.0000015	$0.01067 ₿0.0000014	$56.87K ₿3.49	$13.52M ₿1.83K	$2.42M ₿141.62
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Yield Yak YAK	$239.98 ₿0.0090	-2.94	$2.41M ₿90.91	$255.91 ₿0.0092	$235.65 ₿0.0089	$4.8K ₿0.23	$2.41M ₿90.91	$2.41M ₿90.91
2778	Juicebox JBX	$0.001289 ₿0.000000045	0.52	$2.4M ₿89.26	$0.001294 ₿0.000000049	$0.001263 ₿0.000000045	$143.21 ₿0.07	$2.48M ₿93.34	$2.4M ₿89.26
2780	Libra Incentix LIXX	$0.0003569 ₿0.000000061	3.48	$2.39M ₿411.6	$0.0003591 ₿0.000000061	$0.0003449 ₿0.000000058	$120.45K ₿16.27	$5.36M ₿921.48	$2.39M ₿411.6
2783	Minted MTD	$0.01022 ₿0.00000073	0.57	$2.39M ₿144.89	$0.0103 ₿0.00000076	$0.01012 ₿0.00000071	$2.43K ₿0.29	$9.92M ₿686.76	$2.39M ₿144.89
2786	LiquidDriver LQDR	$0.2342 ₿0.000010	0.44	$2.38M ₿43.69	$0.2342 ₿0.000010	$0.2307 ₿0.000010	$1.54K ₿0.42	$2.38M	$2.38M ₿43.69
2787	Elastic Finance Token EEFI	$40.86	-0.91	$2.38M	$42.05	$39.99	$16.1K	$2.38M	$2.38M
2788	Unibright UBT	$0.01578 ₿0.0000014	-6.16	$2.38M ₿222.66	$0.01691 ₿0.0000015	$0.01383 ₿0.0000013	$32.57K ₿0.8	$2.38M ₿222.66	$2.38M ₿222.66
2791	TOP Network TOP	$0.000161 ₿0.0000000040	-1.83	$2.37M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.68M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2792	EDUM EDUM	$0.2242 ₿0.000014	0.11	$2.37M ₿30.81	$0.2246 ₿0.000014	$0.2236 ₿0.000014	$538.95 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2794	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2796	Populous PPT	$0.06522 ₿0.00000073	19.94	$2.36M ₿26.78	$0.0687 ₿0.00000096	$0.05438 ₿0.00000063	$535.87 ₿4.74	$3.47M ₿39.36	$2.36M ₿26.78
2797	Hapi HAPI	$3.22 ₿0.00037	-0.53	$2.36M ₿266.25	$3.26 ₿0.00039	$3.22 ₿0.00036	$248.58K ₿6.87	$2.42M ₿273.17	$2.36M ₿266.25
2798	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2800	Litecoin Cash LCC	$0.00289 ₿0.000000099	1.88	$2.35M ₿79.31	$0.003284 ₿0.000000099	$0.002835 ₿0.000000080	$29.76 ₿0	$2.35M ₿83.36	$2.35M ₿79.31
2801	Doland Tremp TREMP	$0.02356 ₿0.0000098	2.27	$2.35M ₿0	$0.0237 ₿0.000011	$0.02296 ₿0.0000096	$585.7K ₿19.67	$2.35M	$2.35M ₿0
2802	Nostra NSTR	$0.0235	0.17	$2.35M	$0.02401 ₿0.	$0.02312 ₿0.	$126.97K ₿0	$2.35M	$2.35M
2803	Synk SYNK	$0.02284	-29.32	$2.35M	$0.03535	$0.02323	$119.97K	$2.35M	$2.35M
2805	zJOE ZJOE	$0.165 ₿0.0000090	-4.30	$2.33M ₿0	$0.1732 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2806	CATS CATS	$0.00000948	3.70	$2.33M	$0.000009569	$0.000008859	$1.29M	$5.7M	$2.33M
2808	Qi Dao QI	$0.01586 ₿0.00000063	0.73	$2.32M ₿52.98	$0.01593	$0.01521	$4.14 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2809	Vapor VAPOR	$0.002317	-1.03	$2.32M	$0.002426	$0.002245	$57.04K	$2.32M	$2.32M
2811	Vtrading VTRADING	$0.002318	-2.65	$2.32M	$0.002382	$0.002272	$103.46K	$2.32M	$2.32M
2814	Realis Worlds REALIS	$0.002419	1.96	$2.32M	$0.002454	$0.002198	$464.69K	$2.42M	$2.32M
2815	DUKO DUKO	$0.0002331 ₿0.000000021	7.40	$2.31M ₿0	$0.0002332 ₿0.000000026	$0.0002171 ₿0.000000017	$368.17K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.04	$2.31M	$1	$0.9978	$1M	$2.31M	$2.31M
2817	RNT RNT	$0.002294	2.63	$2.3M	$0.00232	$0.002235	$79.73K	$2.3M	$2.3M
2819	Tri Sigma TRISIG	$0.002291	-0.81	$2.29M	$0.002342	$0.002254	$502.97K	$2.29M	$2.29M
2820	Jester JEST	$2.3	-0.32	$2.29M	$2.34	$2.26	$2.92K	$2.29M	$2.29M
2826	LOULOU LOULOU	$0.002284	2.24	$2.28M	$0.002323	$0.002231	$237.89K	$2.28M	$2.28M
2829	GensoKishi Metaverse MV	$0.005699 ₿0.00000057	0.51	$2.28M ₿135.54	$0.005713 ₿0.00000059	$0.005636 ₿0.00000053	$654.97K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2830	Autonomous Virtual Beings AVB	$0.002276	6.87	$2.28M	$0.002332	$0.00213	$410.83K	$2.28M	$2.28M
2831	Data Lake LAKE	$0.001481 ₿0.00000033	6.63	$2.28M ₿303.09	$0.001622 ₿0.00000034	$0.001387 ₿0.00000032	$12.61K ₿3.19	$3.71M ₿840.17	$2.28M ₿303.09
2832	TLX TLX	$0.03899	0.43	$2.27M	$0.03918	$0.03811	$101.84	$2.73M	$2.27M
2833	DucatusX DUCX	$0.008164 ₿0.000000086	0.41	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$25.65K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2835	Shieldeum SDM	$0.008641	0.02	$2.26M	$0.008665	$0.008639	$284.96K	$8.64M	$2.26M
2836	Urolithin A $URO	$0.002263	2.76	$2.26M	$0.0023	$0.002199	$1.97M	$2.26M	$2.26M
2837	FAYA FAYA	$0.0000002121 ₿0.0000000000032	0.71	$2.26M ₿33.8	$0.0000002125 ₿0.0000000000033	$0.0000002096 ₿0.0000000000030	$21.06K ₿0.85	$21.23M ₿328.74	$2.26M ₿33.8
2839	AI Network AIN	$0.008364 ₿0.00000054	-0.47	$2.25M ₿138.93	$0.008441 ₿0.00000058	$0.008339 ₿0.00000053	$119.26K ₿2.28	$5.86M ₿380.61	$2.25M ₿138.93
2840	Charles the Chad CHAD	$0.002251	1.78	$2.25M	$0.002317	$0.002211	$10.59K	$2.25M	$2.25M
2844	Expand XZK	$0.005431	3.99	$2.23M	$0.005447	$0.005197	$229.89K	$5.43M	$2.23M
2849	Milady Wif Hat LADYF	$0.00000225	5.27	$2.22M	$0.00000224	$0.00000211	$102.85K	$2.22M	$2.22M
2850	Forty Two DAO Token FTD	$0.1379	-5.04	$2.22M	$0.1453	$0.1257	$7.24K	$13.79M	$2.22M
2853	Ridotto RDT	$0.007034 ₿0.00000070	-1.41	$2.21M ₿224.83	$0.007144 ₿0.00000073	$0.007017 ₿0.00000059	$89.15K ₿3.15	$3.52M ₿354.59	$2.21M ₿224.83
2854	Octavia VIA	$0.02601 ₿0.000015	4.06	$2.21M ₿227.94	$0.02723 ₿0.000017	$0.0247 ₿0.000015	$119.86K ₿8.95	$2.6M ₿1.59K	$2.21M ₿227.94
2855	Baby Grok BABYGROK	$0.000000000005 ₿0.00000000000000027	699.41	$2.21M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$975.67K ₿19.04	$2.21M ₿116.76	$2.21M ₿116.76
2856	Nexus NXS	$0.02748 ₿0.00000046	-0.43	$2.21M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$1.06K ₿0.01	$2.21M ₿36.6	$2.21M ₿36.6
2859	NAMI Protocol NAMI	$0.02606	-1.11	$2.21M	$0.02635	$0.02635	$1.02K	$2.61M	$2.21M
2860	Serenity SERSH	$0.05492 ₿0.0000090	1.45	$2.21M ₿39.65	$0.05495 ₿0.0000099	$0.05311 ₿0.0000085	$752.69K ₿105.58	$5.45M ₿899.69	$2.21M ₿39.65
2862	Optimus AI OPTI	$0.02202 ₿0.0000041	-5.59	$2.2M ₿419.12	$0.02549 ₿0.0000046	$0.0213 ₿0.0000040	$99.79K ₿11.32	$2.2M ₿419.12	$2.2M ₿419.12
2863	SERO SERO	$0.00505 ₿0.000000067	0.79	$2.2M ₿27.76	$0.005072 ₿0.000000067	$0.004917 ₿0.000000065	$164.24K ₿6.42	$3.29M ₿43.55	$2.2M ₿27.76
2864	Dedium DEDI	$0.04418	30.60	$2.2M	$0.04404	$0.03248	$55.86K	$11.01M	$2.2M
2865	EverRise RISE	$0.00003072 ₿0.0000000017	0.37	$2.2M ₿128.62	$0.00003087 ₿0.0000000019	$0.00003013 ₿0.0000000017	$269.08 ₿0.14	$2.2M ₿128.78	$2.2M ₿128.62
2866	Chickencoin CHKN	$0.00000003186 ₿0.0000000000072	0.38	$2.2M ₿0	$0.00000003367 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$98.6K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2867	Iron Bank EURO IBEUR	$0.7326 ₿0.000015	0.56	$2.2M ₿235.82	$0.7368 ₿0.000015	$0.724 ₿0.000015	$1.17K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2868	Vexanium VEX	$0.002195 ₿0.000000021	-3.25	$2.2M ₿21.39	$0.002288 ₿0.000000021	$0.002195 ₿0.000000020	$11.47K ₿0.27	$2.3M ₿22.43	$2.2M ₿21.39
2870	VLaunch VPAD	$0.004853 ₿0.00000064	0.30	$2.2M ₿272.71	$0.004878 ₿0.00000064	$0.004779 ₿0.00000057	$49.32K ₿2.75	$2.43M ₿316.72	$2.2M ₿272.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02587 ₿0.00000024	$0.02315 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Skull of Pepe Token SKOP	$0.01468	0.53	$2.19M	$0.01507	$0.01379	$294.58K	$2.19M	$2.19M
2874	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.19M ₿105.92	$8.67 ₿0.000080	$8.37 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2875	ProtoKOLs KOL	$0.2183	5.66	$2.18M	$0.2225	$0.1844	$30.12K	$2.18M	$2.18M
2876	Kizuna KIZUNA	$0.000000002269 ₿0.00000000000022	-21.14	$2.18M ₿213.6	$0.000000002954 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$100.77K ₿2.75	$2.18M ₿213.6	$2.18M ₿213.6
2877	Shark Cat SC	$0.002202 ₿0.0000012	2.73	$2.18M ₿0	$0.002343 ₿0.0000014	$0.001958 ₿0.0000010	$731.34K ₿158.64	$2.18M ₿1.27K	$2.18M ₿0
2878	Areon Network AREA	$0.01836 ₿0.0000017	-2.40	$2.17M ₿208.13	$0.01912 ₿0.0000017	$0.01716 ₿0.0000016	$77.79K ₿13.4	$4.59M ₿428.26	$2.17M ₿208.13
2879	FOMO FOMO	$0.00002222	3.28	$2.17M	$0.00002281	$0.0000208	$404.37K	$2.17M	$2.17M
2880	International Stable Currency ISC	$1.94 ₿0.000024	0.19	$2.17M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2.47K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}