Ergebnisseite 21 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2893	Music by Virtuals MUSIC	$0.002071	8.00	$2.07M	$0.002187	$0.001898	$12.17K	$2.07M	$2.07M
2894	GAMEE GMEE	$0.001513 ₿0.00000026	2.77	$2.07M ₿177	$0.001523 ₿0.00000027	$0.001469 ₿0.00000026	$270.49K ₿11	$4.81M ₿840.1	$2.07M ₿177
2895	EarnBet EBET	$0.0004477 ₿0.000000021	2.89	$2.06M ₿101.72	$0.000451 ₿0.000000021	$0.0004313 ₿0.000000021	$358.46 ₿0.05	$3.23M ₿159.01	$2.06M ₿101.72
2896	Charles the Chad CHAD	$0.002056	6.13	$2.06M	$0.002211	$0.001924	$1.87K	$2.06M	$2.06M
2897	NanoByte NBT	$0.001593 ₿0.000000036	1.98	$2.05M ₿46.71	$0.001698 ₿0.000000037	$0.001544 ₿0.000000034	$114.96K ₿1.25	$15.9M ₿361.38	$2.05M ₿46.71
2899	MagicCraft MCRT	$0.0004077 ₿0.000000032	-0.84	$2.05M ₿135.45	$0.0004119 ₿0.000000039	$0.0004073 ₿0.000000032	$551.3K ₿10.33	$2.93M ₿202.58	$2.05M ₿135.45
2901	Poolz Finance POOLX	$0.3976 ₿0.000081	-1.15	$2.05M ₿399.74	$0.4213 ₿0.000081	$0.3824 ₿0.000075	$119.26K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2902	Chainge Finance XCHNG	$0.004141 ₿0.0000033	11.91	$2.05M ₿1.67K	$0.00809 ₿0.0000034	$0.003701 ₿0.0000033	$3.55K ₿63.47	$4.97M ₿4.05K	$2.05M ₿1.67K
2903	BobaCat PSPS	$0.003555 ₿0.00000064	5.20	$2.05M ₿369.26	$0.003592 ₿0.00000071	$0.003367 ₿0.00000057	$280.99K ₿15.6	$2.05M ₿369.26	$2.05M ₿369.26
2904	KARAT Galaxy KARAT	$0.02236	6.65	$2.04M	$0.02248	$0.02097	$236.29	$2.04M	$2.04M
2906	Gala Music MUSIC	$0.01355 ₿0.0000017	-1.25	$2.04M ₿184.09	$0.01378 ₿0.0000017	$0.01317 ₿0.0000017	$126.48K ₿94	$2.04M ₿184.09	$2.04M ₿184.09
2907	Neutaro NTMPI	$0.0145 ₿0.00000055	7.01	$2.04M ₿0	$0.01465 ₿0.00000058	$0.01353 ₿0.00000053	$129.44K ₿0.71	$5.8M ₿21.09	$2.04M ₿0
2908	Keep3rV1 KP3R	$4.56 ₿0.0014	1.55	$2.03M ₿763.75	$4.67 ₿0.0015	$4.33 ₿0.0013	$169.03K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2909	Mirror Protocol MIR	$0.01302 ₿0.0000010	-1.82	$2.03M ₿165.81	$0.01423 ₿0.0000011	$0.01254 ₿0.0000010	$72.1K ₿5.82	$4.83M ₿393.75	$2.03M ₿165.81
2910	Lumoz MOZ	$0.001403	-2.72	$2.03M	$0.001443	$0.001398	$1.23M	$14.04M	$2.03M
2912	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2915	PINO PINO	$0.002033	0.87	$2.02M	$0.002089	$0.001941	$28.52K	$2.02M	$2.02M
2916	XANA XETA	$0.0004107 ₿0.00000013	-0.07	$2.02M ₿295	$0.000419 ₿0.00000015	$0.000408 ₿0.00000011	$224.11K ₿36.65	$2.02M ₿680.07	$2.02M ₿295
2917	Defit DEFIT	$0.06479 ₿0.0000030	2.95	$2.02M ₿85.4	$0.06508 ₿0.0000031	$0.06197 ₿0.0000030	$1.1K ₿0.09	$3.24M ₿151.39	$2.02M ₿85.4
2918	Furmula FURM	$0.002689	1.08	$2.02M	$0.00274	$0.00264	$257.68K	$2.49M	$2.02M
2919	Floppa FLOPPA	$0.002019	5.91	$2.02M	$0.002046	$0.001895	$5.03K	$2.02M	$2.02M
2923	K9 Finance DAO KNINE	$0.000003069 ₿0.0000000011	9.44	$2.02M ₿0	$0.00000308 ₿0.0000000013	$0.00000277 ₿0.0000000011	$188.44K ₿12.44	$3.07M ₿1.18K	$2.02M ₿0
2925	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.74 ₿0.000080	$8.43 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2926	Bridged TrueUSD TUSD	$0.9956 ₿0.000014	-0.14	$2.01M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$292.43 ₿0.03	$2.01M	$2.01M ₿0
2927	Krypton DAO KRD	$0.01959 ₿0.000011	-2.15	$2.01M ₿1.19K	$0.02051 ₿0.000011	$0.01922 ₿0.000011	$7.72K ₿0.1	$195.92M ₿116.57K	$2.01M ₿1.19K
2930	Nailong NAILONG	$0.001992	7.23	$2M	$0.002004	$0.001691	$84.27K	$2M	$2M
2931	Celer Bridged WETH (Conflux) WETH	$2,506.11	2.49	$2M	$2,511.34	$2,445.22	$20.35K	$2M	$2M
2933	OpenOcean OOE	$0.003968 ₿0.00000029	-3.24	$2M ₿148.08	$0.004101 ₿0.00000029	$0.003911 ₿0.00000029	$152.25K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2934	OctonetAI OCTO	$0.01999	-2.72	$2M	$0.0215	$0.01933	$51.67K	$2M	$2M
2935	Unique Network UNQ	$0.008957 ₿0.00000011	-26.19	$2M ₿35.32	$0.01215 ₿0.00000011	$0.008692 ₿0.00000010	$7.61K ₿2.03	$9.33M ₿117.19	$2M ₿35.32
2936	DeHub DHB	$0.000419 ₿0.000000025	4.59	$1.99M ₿83.48	$0.0004226 ₿0.000000028	$0.0003422 ₿0.000000024	$3.49K ₿0.08	$1.99M ₿203.37	$1.99M ₿83.48
2937	Impermax IBEX	$0.02753 ₿0.00000052	4.68	$1.99M ₿0	$0.02812 ₿0.00000052	$0.02629 ₿0.00000051	$1.73K ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2938	Nexus NXS	$0.0247 ₿0.00000046	32.99	$1.99M ₿36.6	$0.0247 ₿0.00000046	$0.01857 ₿0.00000042	$156.52 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2939	Signum SIGNA	$0.0009057 ₿0.000000018	-0.55	$1.98M ₿40.92	$0.0009124 ₿0.000000019	$0.0009016 ₿0.000000018	$35.2K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2940	Unibright UBT	$0.01322 ₿0.0000014	1.83	$1.98M ₿222.66	$0.01322 ₿0.0000015	$0.01218 ₿0.0000013	$30.34K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
2943	TLX TLX	$0.03377	2.78	$1.97M	$0.03388	$0.03266	$1.43	$2.36M	$1.97M
2946	Fuzion FUZN	$0.01122 ₿0.00000050	14.55	$1.96M ₿0	$0.01129 ₿0.00000051	$0.009797 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2947	DappRadar RADAR	$0.001315 ₿0.00000012	2.85	$1.96M ₿144.26	$0.001322 ₿0.00000013	$0.001247 ₿0.00000012	$374.4K ₿7.41	$13.16M ₿1.28K	$1.96M ₿144.26
2948	The Last Play RETIRE	$0.001962	-6.32	$1.96M	$0.002099	$0.001853	$91.15K	$1.96M	$1.96M
2949	Xend Finance RWA	$0.009802 ₿0.0000033	1.36	$1.96M ₿395.27	$0.009806 ₿0.0000036	$0.009662 ₿0.0000033	$59.47K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2950	LandWolf WOLF	$0.0001958	1.11	$1.96M	$0.0002033	$0.0001933	$67.72K	$1.96M	$1.96M
2952	Spice SFI	$24.41 ₿0.00048	-6.67	$1.95M ₿38.45	$26.23 ₿0.00055	$23.66 ₿0.00047	$63.75K ₿1.02	$2.25M ₿44.25	$1.95M ₿38.45
2955	Milady Wif Hat LADYF	$0.00000194	4.46	$1.94M	$0.000001949	$0.000001859	$57.25K	$1.94M	$1.94M
2956	TONToken TON	$0.007245 ₿0.00000040	-4.50	$1.94M ₿109.95	$0.008101 ₿0.00000044	$0.007094 ₿0.00000037	$58.98K ₿0.91	$2.9M ₿164.02	$1.94M ₿109.95
2958	RNT RNT	$0.001935	-0.57	$1.94M	$0.002	$0.001919	$23.75K	$1.94M	$1.94M
2960	GAM3S.GG G3	$0.004147 ₿0.0000026	-0.13	$1.93M ₿0	$0.004188 ₿0.0000032	$0.004119 ₿0.0000026	$685.43K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2961	Ternoa CAPS	$0.001051 ₿0.00000035	4.53	$1.92M ₿535.48	$0.00106 ₿0.00000036	$0.001004 ₿0.00000033	$191.22K ₿8.03	$2.62M ₿873.85	$1.92M ₿535.48
2963	MASQ MASQ	$0.0558 ₿0.0000037	11.47	$1.92M ₿128.55	$0.0565 ₿0.0000039	$0.05004 ₿0.0000037	$16.48K ₿1.24	$2.09M ₿140.21	$1.92M ₿128.55
2968	Torum XTM	$0.009811 ₿0.00000095	6.10	$1.91M ₿185.03	$0.01082 ₿0.00000095	$0.008876 ₿0.00000093	$29.55K ₿3.11	$7.83M ₿763.64	$1.91M ₿185.03
2970	Wrapped Accumulate WACME	$0.006447 ₿0.00000016	-1.65	$1.9M ₿38.61	$0.006728 ₿0.00000042	$0.006171 ₿0.00000016	$37.81K ₿0.03	$1.94M ₿43.18	$1.9M ₿38.61
2972	Boomer BOOMER	$0.002053 ₿0.000000057	11.02	$1.9M ₿0	$0.002056 ₿0.000000062	$0.001823 ₿0.000000037	$534.95K ₿2.45	$1.9M ₿52.87	$1.9M ₿0
2974	AIPad AIPAD	$0.009846 ₿0.0000021	-1.15	$1.89M ₿212.75	$0.01003 ₿0.0000023	$0.009775 ₿0.0000021	$243.45K ₿8.04	$1.96M ₿428.61	$1.89M ₿212.75
2978	Degen Capital by Virtuals DEGENC	$0.001887	12.16	$1.89M	$0.002069	$0.001674	$26.94K	$1.89M	$1.89M
2979	Crust Network CRU	$0.07046 ₿0.000019	-2.40	$1.88M ₿594.4	$0.0723 ₿0.000021	$0.06944 ₿0.000019	$171.31K ₿18.48	$2.47M ₿624.17	$1.88M ₿594.4
2980	XAYA WCHI	$0.03267 ₿0.0000011	-5.45	$1.88M ₿65.79	$0.03521 ₿0.0000011	$0.03211 ₿0.0000011	$7.71K ₿0.26	$2.53M ₿88.29	$1.88M ₿65.79
2981	Stride Staked TIA STTIA	$1.67 ₿0.00016	2.06	$1.88M ₿0	$1.75 ₿0.00016	$1.62 ₿0.00016	$3.59K ₿5.39	$1.88M	$1.88M ₿0
2982	Gala Film FILM	$0.01454	33.93	$1.88M	$0.03862	$0.01086	$3.33K	$1.88M	$1.88M
2983	Memes AI MEMESAI	$0.001863	8.94	$1.88M	$0.001947	$0.001614	$257.92K	$1.88M	$1.88M
2985	Minted MTD	$0.008044 ₿0.00000073	0.11	$1.87M ₿144.89	$0.008306 ₿0.00000076	$0.007994 ₿0.00000071	$15.01K ₿0.29	$7.8M ₿686.76	$1.87M ₿144.89
2987	Sallar ALL	$0.0007184	10.32	$1.87M	$0.0007503	$0.0006492	$53.2K	$1.87M	$1.87M
2988	Agent YP by Virtuals AIYP	$0.001867	6.74	$1.87M	$0.002012	$0.00174	$2.32K	$1.87M	$1.87M
2989	Shiba Predator QOM	$0.000000003108 ₿0.00000000000072	3.43	$1.86M ₿435	$0.000000003135 ₿0.00000000000074	$0.000000002991 ₿0.00000000000072	$370.4 ₿0.81	$1.86M ₿435	$1.86M ₿435
2990	ISKRA Token ISK	$0.004646 ₿0.0000036	-1.85	$1.86M ₿513.66	$0.004749 ₿0.0000036	$0.004641 ₿0.0000034	$163.13K ₿1.86	$4.63M ₿3.64K	$1.86M ₿513.66
2991	STARS STARS	$0.00004428	0.61	$1.86M	$0.00004874	$0.00003895	$54.26K	$1.86M	$1.86M
2992	Stable STABLE	$1.86 ₿0.00010	12.56	$1.86M ₿0	$11.73 ₿0.00010	$10.36 ₿0.000095	$29.91 ₿0.06	$1.86M	$1.86M ₿0
2993	Data Lake LAKE	$0.001212 ₿0.00000033	2.98	$1.86M ₿303.09	$0.001222 ₿0.00000034	$0.001092 ₿0.00000032	$7.13K ₿3.19	$3.03M ₿840.17	$1.86M ₿303.09
2995	Octavia VIA	$0.02091 ₿0.000015	-2.42	$1.84M ₿227.94	$0.02163 ₿0.000017	$0.02071 ₿0.000015	$63.27K ₿8.95	$2.09M ₿1.59K	$1.84M ₿227.94
2997	Darwinia Network Native Token RING	$0.001078 ₿0.000000072	0.37	$1.84M ₿129.65	$0.001085 ₿0.000000075	$0.001072 ₿0.000000071	$61.52K ₿5.69	$2.27M ₿174.83	$1.84M ₿129.65
2999	Juicebox JBX	$0.0009906 ₿0.000000045	3.80	$1.84M ₿89.26	$0.0009949 ₿0.000000049	$0.0009539 ₿0.000000045	$2K ₿0.07	$2M ₿93.34	$1.84M ₿89.26
3000	Lumerin LMR	$0.0029 ₿0.0000010	-3.76	$1.84M ₿638.35	$0.00305 ₿0.0000011	$0.002405 ₿0.00000095	$43.15K ₿3.94	$2.9M ₿1.05K	$1.84M ₿638.35
3002	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9989 ₿0.000014	-0.66	$1.83M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$499.69 ₿0.14	$1.83M	$1.83M ₿0
3003	LOL LOL	$0.001866	-14.25	$1.83M	$0.002188	$0.001865	$31.92K	$1.83M	$1.83M
3004	Metaverse Index MVI	$15.14 ₿0.00066	5.04	$1.83M ₿109.33	$15.27 ₿0.00069	$13.15 ₿0.00065	$677.72 ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
3006	Reddcoin RDD	$0.00005471 ₿0.0000000016	-0.61	$1.83M ₿52.36	$0.00005826 ₿0.0000000019	$0.0000541 ₿0.0000000016	$106.22 ₿0.04	$1.83M	$1.83M ₿52.36
3007	MongCoin MONG	$0.000000002643 ₿0.00000000000025	3.17	$1.82M ₿0	$0.000000002763 ₿0.00000000000026	$0.000000002536 ₿0.00000000000024	$312.33K ₿33.26	$1.82M	$1.82M ₿0
3008	We Love Tits TITS	$0.001822	0.99	$1.82M	$0.001827	$0.001733	$179.12K	$1.82M	$1.82M
3009	Litecoin Cash LCC	$0.002237 ₿0.000000099	7.95	$1.82M ₿79.31	$0.002564 ₿0.000000099	$0.002072 ₿0.000000080	$10.27 ₿0	$1.82M ₿83.36	$1.82M ₿79.31
3010	MarsDAO MDAO	$0.02318 ₿0.0000025	-0.11	$1.82M ₿194.87	$0.02326 ₿0.0000025	$0.02315 ₿0.0000023	$167.25K ₿1.33	$2.22M ₿240.84	$1.82M ₿194.87
3012	Hapi HAPI	$2.48 ₿0.00037	-2.04	$1.81M ₿266.25	$2.55 ₿0.00039	$2.45 ₿0.00036	$131.01K ₿6.87	$1.86M ₿273.17	$1.81M ₿266.25
3018	Warthog WART	$0.1901 ₿0.000011	-4.76	$1.8M ₿0	$0.2185 ₿0.000012	$0.1831 ₿0.000010	$52.11K ₿0.12	$1.8M ₿13.14	$1.8M ₿0
3020	Optimus AI OPTI	$0.01799 ₿0.0000041	4.28	$1.8M ₿419.12	$0.018 ₿0.0000046	$0.01615 ₿0.0000040	$59.57K ₿11.32	$1.8M ₿419.12	$1.8M ₿419.12
3021	TITAN TITAN	$0.06809	2.55	$1.8M	$0.06982	$0.06586	$1.71K	$2.72M	$1.8M
3022	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-2.20	$1.8M ₿37.34	$3.68 ₿0.000074	$3.5 ₿0.000063	$1.31K ₿0.04	$35.94M ₿746.85	$1.8M ₿37.34
3023	Idexo Token IDO	$0.022 ₿0.00000018	-6.44	$1.79M ₿12.41	$0.02175 ₿0.00000020	$0.01888 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3024	Matr1x Fire FIRE	$0.02684 ₿0.000015	-0.84	$1.79M ₿141.09	$0.02707 ₿0.000016	$0.02664 ₿0.000015	$895.38K ₿172.71	$25.94M ₿2.76K	$1.79M ₿141.09
3025	enqAI ENQAI	$0.001807 ₿0.00000067	7.92	$1.79M ₿655.75	$0.002012 ₿0.00000077	$0.001666 ₿0.00000066	$53.46K ₿11.23	$1.81M ₿674.15	$1.79M ₿655.75
3029	Sekuya Multiverse SKYA	$0.00442	5.00	$1.79M	$0.004442	$0.004206	$137.92K	$4.42M	$1.79M
3031	Sage Universe SAGE	$0.001769	-1.99	$1.78M	$0.001853	$0.001734	$10.07K	$1.78M	$1.78M
3032	Urolithin A $URO	$0.001778	-0.22	$1.78M	$0.001813	$0.001767	$2.14M	$1.78M	$1.78M
3033	Neoxa NEOX	$0.0002202 ₿0.000000035	25.12	$1.78M ₿173.71	$0.0002281 ₿0.000000036	$0.0001734 ₿0.000000033	$46.35K ₿7.24	$1.78M ₿743.18	$1.78M ₿173.71
3034	Domi DOMI	$0.003975 ₿0.00000069	7.26	$1.78M ₿242.58	$0.004066 ₿0.00000073	$0.003681 ₿0.00000068	$67.96K ₿4.05	$3.97M ₿692.83	$1.78M ₿242.58
3035	Mazze MAZZE	$0.0006809 ₿0.00000012	3.11	$1.78M ₿308.6	$0.0006883 ₿0.00000014	$0.0006391 ₿0.000000077	$57.29K ₿29.65	$3.29M ₿585.1	$1.78M ₿308.6
3037	Rome ROME	$12.09 ₿0.00017	-0.72	$1.78M ₿38.6	$12.2 ₿0.00017	$11.89 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3038	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2105 ₿0.0000019	$0.1997 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3040	Solchat CHAT	$0.1975 ₿0.000092	3.20	$1.77M ₿820.77	$0.1972 ₿0.00010	$0.1911 ₿0.000091	$71.66K ₿22.69	$1.77M ₿837.99	$1.77M ₿820.77
3042	Evmos EVMOS	$0.003445 ₿0.0000010	0.38	$1.77M ₿511.62	$0.003496 ₿0.0000010	$0.003347 ₿0.0000010	$116.29K ₿15.07	$3.45M ₿1.03K	$1.77M ₿511.62
3044	NORMIE NORMIE	$0.001806 ₿0.0000013	3.38	$1.76M ₿1.35K	$0.001807 ₿0.0000017	$0.001671 ₿0.0000013	$8.16K ₿173.14	$1.76M ₿1.35K	$1.76M ₿1.35K
3048	Magic Square SQR	$0.00779 ₿0.0000076	1.25	$1.75M ₿405.16	$0.007956 ₿0.0000076	$0.00765 ₿0.0000070	$165.63K ₿8.51	$7.78M ₿7.66K	$1.75M ₿405.16
3049	Pikamoon PIKA	$0.00009864 ₿0.000000027	0.94	$1.75M ₿0	$0.0001035 ₿0.000000028	$0.00009299 ₿0.000000024	$112.91K ₿8.73	$4.6M ₿1.36K	$1.75M ₿0
3052	UpRock UPT	$0.008043	-0.30	$1.75M	$0.00816	$0.007981	$164.23K	$8.01M	$1.75M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}