Ergebnisseite 21 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4201	RNT RNT	$0.0007215	-2.16	$721.38K	$0.0007411	$0.0007052	$4.43K	$721.38K	$721.38K
4204	BSCPAD BSCPAD	$0.008973 ₿0.0000023	-2.13	$719.96K ₿191.95	$0.009188 ₿0.0000024	$0.008916 ₿0.0000018	$12.18K ₿17.36	$1.6M ₿425.52	$719.96K ₿191.95
4206	Domi DOMI	$0.001562 ₿0.00000069	-0.93	$718.86K ₿242.58	$0.001643 ₿0.00000073	$0.001492 ₿0.00000068	$15.9K ₿4.05	$1.56M ₿692.83	$718.86K ₿242.58
4208	AION 5100 AION	$0.03418	7.39	$717.69K	$0.0343	$0.0317	$4.42K	$717.69K	$717.69K
4212	KWEEN KWEEN	$0.0007206	-2.19	$721.6K	$0.0007422	$0.0007128	$262.01	$721.6K	$721.6K
4215	Doland Tremp TREMP	$0.007386 ₿0.0000098	1.86	$715.17K ₿0	$0.008392 ₿0.000011	$0.0071 ₿0.0000096	$154.93K ₿19.67	$715.17K	$715.17K ₿0
4216	DappRadar RADAR	$0.0004681 ₿0.00000012	1.66	$714.35K ₿144.26	$0.0004759 ₿0.00000013	$0.0004605 ₿0.00000012	$14.52K ₿7.41	$4.68M ₿1.28K	$714.35K ₿144.26
4217	Troy TROY	$0.00007142 ₿0.000000045	0.22	$714.3K ₿458.24	$0.00007291 ₿0.000000047	$0.0000709 ₿0.000000045	$49.74K ₿40.76	$714.3K ₿458.24	$714.3K ₿458.24
4222	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	-0.30	$710.13K ₿0	$0.000001039 ₿0.0000000013	$0.00000101 ₿0.0000000011	$54.07K ₿12.44	$1.02M ₿1.18K	$710.13K ₿0
4227	LAIKA the Cosmodog LAIKA	$0.000000709	-1.67	$709.08K	$0.0000007212	$0.0000007089	$22.66K	$709.08K	$709.08K
4228	ONINO ONI	$0.01795 ₿0.0000053	0.47	$708.43K ₿193.87	$0.01809 ₿0.0000054	$0.01783 ₿0.0000048	$139.67K ₿1.91	$1.8M ₿541.46	$708.43K ₿193.87
4239	Home3 HTS	$0.00785	-0.07	$701.46K	$0.008094	$0.007765	$3.71K	$757.6K	$701.46K
4243	sudoswap SUDO	$0.0275 ₿0.0000030	1.19	$698.5K ₿77.34	$0.02757 ₿0.0000032	$0.0269 ₿0.0000029	$13.93K ₿10.66	$1.6M ₿178.44	$698.5K ₿77.34
4246	Toad Killer $TOAD	$0.000000001658 ₿0.000000000000087	-11.49	$697.37K ₿0	$0.000000001911 ₿0.000000000000088	$0.00000000165 ₿0.000000000000074	$54.23K ₿0.33	$697.37K ₿37.13	$697.37K ₿0
4247	Cryptocart CCV2	$0.7495 ₿0.000020	-1.78	$697.33K ₿18.94	$1.89 ₿0.000020	$1.84 ₿0.000020	$128.52 ₿0.02	$749.53K ₿20.35	$697.33K ₿18.94
4248	Brian BRIAN	$0.0007168	0.23	$696.71K	$0.0007301	$0.0007049	$547.4	$696.71K	$696.71K
4250	Any Inu AI	$0.00000165 ₿0.00000000056	-8.91	$695.4K ₿239.1	$0.00000185 ₿0.00000000058	$0.00000165 ₿0.00000000053	$108.96K ₿14.52	$695.4K ₿239.1	$695.4K ₿239.1
4262	Neurahub NEURA	$0.008224 ₿0.00000056	-0.25	$689.32K ₿0	$0.008265 ₿0.00000066	$0.008213 ₿0.00000047	$118.32 ₿3.05	$822.5K ₿55.98	$689.32K ₿0
4266	Jarvis Reward Token JRT	$0.001731 ₿0.000000093	-0.22	$687.4K ₿37.19	$0.00176 ₿0.000000096	$0.001707 ₿0.000000090	$30.57 ₿0.02	$978.05K ₿52.92	$687.4K ₿37.19
4269	EYWA EYWA	$0.001453	-0.21	$685.66K	$0.001464	$0.001449	$312.79K	$1.46M	$685.66K
4276	Bficoin BFIC	$0.3615 ₿0.00017	-9.96	$683.18K ₿335.42	$0.4084 ₿0.00018	$0.3491 ₿0.00016	$339.66 ₿89.87	$7.59M ₿3.73K	$683.18K ₿335.42
4277	ZeroLend ZERO	$0.000008199	-6.53	$681.53K	$0.00000881	$0.000008149	$9.08K	$819.17K	$681.53K
4280	Ferro FER	$0.0003741 ₿0.00000013	-3.48	$679.5K ₿155.39	$0.000388 ₿0.00000013	$0.0003667 ₿0.00000013	$102.91K ₿0.17	$1.91M ₿633.07	$679.5K ₿155.39
4282	MContent MCONTENT	$0.000000000184 ₿0.000000000000027	34.45	$679.34K ₿101.02	$0.000000000186 ₿0.000000000000028	$0.000000000136 ₿0.000000000000025	$311.52 ₿9.68	$1.11M ₿165.2	$679.34K ₿101.02
4284	ISKRA Token ISK	$0.001296 ₿0.0000036	7.12	$678.33K ₿513.66	$0.00136 ₿0.0000036	$0.001144 ₿0.0000034	$31.74K ₿1.86	$1.29M ₿3.64K	$678.33K ₿513.66
4288	Marvin Inu MARVIN	$0.000001599	146.44	$672.77K	$0.00000197	$0.0000006455	$233.89K	$672.77K	$672.77K
4290	MerlinSwap MP	$0.0002128 ₿0.000000097	-0.01*	$670.42K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.49K ₿19.83	$4.47M ₿2.05K	$670.42K ₿308.04
4291	Whales Market WHALES	$0.02572 ₿0.000025	-0.50	$669.67K ₿532.49	$0.02596 ₿0.000027	$0.02564 ₿0.000020	$2.74K ₿87.88	$2.57M ₿2.51K	$669.67K ₿532.49
4292	The Root Network ROOT	$0.0002198 ₿0.00000097	-1.71	$669.44K ₿0	$0.0002319 ₿0.0000010	$0.0002182 ₿0.00000093	$140.45K ₿212.3	$2.64M ₿11.54K	$669.44K ₿0
4294	Scallop SCLP	$0.012 ₿0.0000080	0.30	$668.35K ₿531.6	$0.01209 ₿0.0000081	$0.01191 ₿0.0000078	$3.81 ₿12.88	$1.2M ₿804.2	$668.35K ₿531.6
4295	Whine Coin WHINE	$0.00000741	-1.40	$666.85K	$0.000007609	$0.000007349	$1.31	$666.85K	$666.85K
4301	Bozo Benk BOZO	$0.000837 ₿0.00000032	-16.78	$668.79K ₿257.29	$0.001018 ₿0.00000039	$0.0008043 ₿0.00000031	$6.78K ₿0.43	$668.79K ₿257.3	$668.79K ₿257.29
4304	Trog TROG	$0.000001579	12.46	$664.74K	$0.00000161	$0.00000139	$56.04K	$664.74K	$664.74K
4305	DeFi Kingdoms Crystal CRYSTAL	$0.004293 ₿0.00000017	-0.10	$664.66K ₿25.15	$0.004423 ₿0.00000017	$0.004224 ₿0.00000017	$2.01K ₿0.39	$1.01M ₿42.7	$664.66K ₿25.15
4317	Tate Terminal TATE	$0.0006548	-0.78	$655.99K	$0.0007972	$0.0006248	$14.14K	$655.99K	$655.99K
4318	AS Monaco Fan Token ASM	$0.1091 ₿0.000021	15.41	$654.71K ₿30.96	$0.1128 ₿0.000023	$0.09383 ₿0.000019	$359.43K ₿29.76	$1.09M ₿212.62	$654.71K ₿30.96
4322	BEFE BEFE	$0.0000069 ₿0.0000000049	1.19	$654.71K ₿0	$0.00000741 ₿0.0000000049	$0.00000669 ₿0.0000000045	$93.87K ₿5.02	$694.09K ₿490.26	$654.71K ₿0
4323	SaaSGo SAAS	$0.0008125	-2.43	$656.65K	$0.0008373	$0.0008096	$16.6K	$820.81K	$656.65K
4324	Fud the Pug FUD	$0.00000001135 ₿0.0000000000061	6.48	$652.81K ₿0	$0.00000001143 ₿0.0000000000070	$0.00000001044 ₿0.0000000000056	$2.24K ₿22.64	$857.05K ₿616.68	$652.81K ₿0
4325	VOI Network VOI	$0.0003267	2.15	$652.8K	$0.000329	$0.0003117	$676.05	$3.27M	$652.8K
4326	Doggo DOGGO	$0.000001549	-35.29	$651.23K	$0.000002399	$0.000001439	$137.76K	$651.23K	$651.23K
4327	DecideAI DCD	$0.001135 ₿0.00000040	0.71	$654.42K ₿0	$0.001172 ₿0.00000043	$0.00109 ₿0.00000040	$135.76 ₿0	$1.12M ₿404.21	$654.42K ₿0
4329	Tarot V1 TAROT	$0.009608 ₿0.00000044	2.20	$650.48K ₿27.45	$0.009609 ₿0.00000047	$0.009401 ₿0.00000042	$1.09 ₿0.02	$960.82K ₿44.83	$650.48K ₿27.45
4331	neuron ICP NICP	$3.63	-0.36	$649.18K	$3.68	$3.56	$157.75	$649.18K	$649.18K
4334	Ta-da TADA	$0.000929 ₿0.0000032	3.19	$646.04K ₿195.92	$0.0009724 ₿0.0000033	$0.0009003 ₿0.0000032	$120.26K ₿3.84	$929.91K ₿3.28K	$646.04K ₿195.92
4339	nomnom NOMNOM	$0.0006444	2.52	$644.36K	$0.0006895	$0.0006119	$74.47K	$644.36K	$644.36K
4341	GameZone GZONE	$0.001539 ₿0.00000032	0.13	$645.61K ₿135.02	$0.001542 ₿0.00000034	$0.001535 ₿0.00000031	$12.17K ₿0.54	$645.61K ₿135.02	$645.61K ₿135.02
4342	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4344	FXN FXN	$0.0007135	-0.74	$642.28K	$0.0007362	$0.0007099	$88.46K	$713.61K	$642.28K
4348	Gui Inu GUI	$0.00000115 ₿0.00000000057	0.63	$640.96K ₿206.08	$0.000001159 ₿0.00000000066	$0.00000112 ₿0.00000000056	$192.04K ₿11.84	$896.79K ₿445.18	$640.96K ₿206.08
4350	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4358	OneFinity ONE	$0.02507 ₿0.0000058	-11.25	$635.96K ₿116.62	$0.04689 ₿0.	$0.02327 ₿0.	$2.4K ₿0	$877.52K ₿148.82	$635.96K ₿116.62
4361	LeverFi LEVER	$0.00001807 ₿0.000000052	0.53	$632.33K ₿1.54K	$0.00001841 ₿0.000000056	$0.00001794 ₿0.000000051	$250.15K ₿390.83	$632.34K ₿1.85K	$632.33K ₿1.54K
4365	ADAPad ADAPAD	$0.001701 ₿0.00000012	-6.74	$631.76K ₿47.36	$0.001828 ₿0.00000013	$0.001682 ₿0.00000012	$11.71K ₿0.28	$631.76K ₿47.36	$631.76K ₿47.36
4368	BlueMove MOVE	$0.002883 ₿0.0000010	818.06	$627.06K ₿138.65	$0.002909 ₿0.0000014	$0.000314 ₿0.00000094	$40.64 ₿0.83	$864.91K ₿314.51	$627.06K ₿138.65
4370	MarsDAO MDAO	$0.007981 ₿0.0000025	0.14	$626.99K ₿194.87	$0.00806 ₿0.0000025	$0.007931 ₿0.0000023	$41.15K ₿1.33	$765.97K ₿240.84	$626.99K ₿194.87
4371	nuco.cloud NCDT	$0.018 ₿0.000016	0.09	$626.13K ₿564.46	$0.01808 ₿0.000018	$0.01784 ₿0.000016	$19.43K ₿6.96	$900.2K ₿842.14	$626.13K ₿564.46
4374	Seedworld SWORLD	$0.0000758	2.38	$624.82K	$0.00007601	$0.0000737	$667.5	$1.52M	$624.82K
4375	MOAI MOAI	$0.006226 ₿0.00000039	-1.66	$622.27K ₿0	$0.00639 ₿0.00000040	$0.006142 ₿0.00000035	$12.5 ₿0.53	$622.27K ₿37.41	$622.27K ₿0
4376	Burrow BRRR	$0.001027 ₿0.00000012	-1.53	$622.68K ₿73.87	$0.001044 ₿0.00000013	$0.001014 ₿0.00000012	$7.25 ₿0	$1.03M ₿121.86	$622.68K ₿73.87
4378	Okayeg OKAYEG	$0.00000148	0.12	$622.12K	$0.000001509	$0.000001459	$4.45K	$622.12K	$622.12K
4381	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07305 ₿0.00000080	$0.06053 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4382	MicrovisionChain SPACE	$0.09038 ₿0.00027	20.17	$616.59K ₿737.72	$0.09151 ₿0.00028	$0.0752 ₿0.00027	$7.72K ₿36.71	$1.9M ₿5.83K	$616.59K ₿737.72
4388	MCH Coin MCHC	$0.01697 ₿0.0000012	1.25	$623.44K ₿42.68	$0.01718 ₿0.0000013	$0.01666 ₿0.0000012	$495.69 ₿2.67	$640.98K ₿43.97	$623.44K ₿42.68
4389	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7514 ₿0.0000082	$0.7016 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4392	Charli3 C3	$0.01726 ₿0.0000019	0.19	$615.82K ₿42.24	$0.01787 ₿0.0000021	$0.01712 ₿0.0000018	$164.4 ₿0.7	$1.73M ₿197.21	$615.82K ₿42.24
4397	NikolAI NIKO	$0.0006157	3.26	$614.35K	$0.0006581	$0.000567	$13.52K	$614.35K	$614.35K
4399	PolkaFoundry PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.1332 ₿0.0000014	$0.1287 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4402	Alpha Impact FOLO	$0.002112 ₿0.00000013	0.20	$612.64K ₿37.74	$0.002127 ₿0.00000013	$0.002081 ₿0.00000012	$35.23 ₿0.01	$895.99K ₿55.19	$612.64K ₿37.74
4404	UnlockProtocolToken UP	$0.002192	-2.31	$611.73K	$0.002251	$0.002182	$301.54	$2.19M	$611.73K
4405	Povel Durev DUREV	$0.006167	-6.46	$612.51K	$0.006592	$0.006136	$13.88K	$612.51K	$612.51K
4408	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.73 ₿0.000041	$3.63 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4411	QSTAR Q*	$0.00006312 ₿0.0000000021	13.80	$605.68K ₿0	$0.00006368 ₿0.0000000022	$0.00005517 ₿0.0000000019	$61.94K ₿1.03	$631.18K ₿21.99	$605.68K ₿0
4413	Stride Staked Osmo STOSMO	$0.08475 ₿0.000022	3.69	$609.19K ₿453.11	$0.08589 ₿0.000023	$0.08116 ₿0.000022	$1.14K ₿0.69	$609.19K ₿453.11	$609.19K ₿453.11
4423	Kasper KASPER	$0.00002101	-0.07	$603.38K	$0.00002135	$0.00002061	$56.52K	$603.38K	$603.38K
4424	Ridotto RDT	$0.001913 ₿0.00000070	0.38	$602.43K ₿224.83	$0.004335 ₿0.00000073	$0.001895 ₿0.00000059	$2.78 ₿3.15	$956.96K ₿354.59	$602.43K ₿224.83
4426	Regen REGEN	$0.004066 ₿0.0000010	-0.99	$603.28K ₿161.13	$0.004235 ₿0.0000011	$0.003863 ₿0.0000010	$2K ₿0.1	$603.28K ₿161.13	$603.28K ₿161.13
4427	Threshold USD THUSD	$0.9998	-0.05	$600.29K	$1	$0.9997	$218.1	$200.6M	$600.29K
4428	SEIYAN SEIYAN	$0.0007685 ₿0.00000017	-2.40	$599.39K ₿0	$0.0008034 ₿0.00000020	$0.0007656 ₿0.00000016	$81.8K ₿2.79	$768.53K ₿174.51	$599.39K ₿0
4435	Sora Validator Token VAL	$0.01047 ₿0.0000069	-7.50	$594.67K ₿486.34	$0.01282 ₿0.0000070	$0.01017 ₿0.0000059	$8.84K ₿0.82	$1.05M ₿695.25	$594.67K ₿486.34
4439	Re7 WBTC Morpho Vault RE7WBTC	$91,864	0.13	$594.62K	$92,857	$91,022	$0	$594.62K	$594.62K
4446	Kromatika KROM	$0.007185 ₿0.00000046	-0.27	$591.41K ₿38	$0.007622 ₿0.00000047	$0.007096 ₿0.00000046	$1.02K ₿0.4	$718.58K ₿46.17	$591.41K ₿38
4451	Loom Network (NEW) LOOM	$0.0004156 ₿0.0000014	-0.16	$516.57K ₿1.82K	$0.0004762 ₿0.0000015	$0.0004151 ₿0.0000014	$509.1 ₿117.4	$540.3K ₿1.93K	$516.57K ₿1.82K
4454	Music by Virtuals MUSIC	$0.0005908	1.89	$589.37K	$0.0006047	$0.0005675	$3.19K	$589.37K	$589.37K
4455	Acquire.Fi ACQ	$0.002031 ₿0.00000047	1.51	$590.67K ₿133.17	$0.002075 ₿0.00000049	$0.001995 ₿0.00000043	$59.58K ₿3.12	$609.76K ₿143.01	$590.67K ₿133.17
4460	Everton Fan Token EFC	$0.08757 ₿0.000020	-0.01*	$586.67K ₿85.94	$0.08823 ₿0.000021	$0.08644 ₿0.000018	$87.6K ₿19.12	$875.73K ₿206.38	$586.67K ₿85.94
4461	Kava Lend HARD	$0.004326 ₿0.0000035	9.15	$586.66K ₿473.65	$0.004862 ₿0.0000037	$0.003909 ₿0.0000035	$67.09K ₿23.81	$870.46K ₿702.78	$586.66K ₿473.65
4462	PoolTogether POOL	$0.08147 ₿0.0000070	0.26	$584.39K ₿41.19	$0.08234 ₿0.0000071	$0.08046 ₿0.0000068	$54.79 ₿0.05	$814.78K ₿70.88	$584.39K ₿41.19
4473	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4474	High Yield USD (Base) HYUSD	$1.13	-0.03	$579.36K	$1.13	$1.13	$36.35	$579.36K	$579.36K
4477	CLever CLEV	$4.03 ₿0.000097	-0.01*	$576.39K ₿10.3	$4.09	$4	$52.25 ₿0.03	$5.22M ₿113	$576.39K ₿10.3
4480	WiFi Map WIFI	$0.0009772 ₿0.0000018	-0.01*	$575.82K ₿566.16	$0.0009777 ₿0.0000019	$0.0009766 ₿0.0000018	$8.6K ₿12.9	$977.27K ₿1.84K	$575.82K ₿566.16
4489	ApeScreener APES	$0.005721	-2.39	$572.18K	$0.005937	$0.005692	$624.59	$572.18K	$572.18K
4492	Sphynx Labs SPHYNX	$0.0003806 ₿0.00000012	0.50	$570.92K ₿243.25	$0.0003828 ₿0.00000012	$0.0003771 ₿0.00000011	$1.37 ₿0.68	$570.92K ₿243.25	$570.92K ₿243.25
4493	Notional Finance NOTE	$0.01213 ₿0.0000024	0.39	$570.86K ₿115.19	$0.01214 ₿0.0000024	$0.01207 ₿0.0000023	$569.58 ₿0.08	$1.19M ₿244.48	$570.86K ₿115.19
4494	Didi Bam Bam DDBAM	$0.027	-1.55	$567.08K	$0.02758	$0.02674	$1.38K	$567.08K	$567.08K
4495	DeepBrain Chain DBC	$0.0001769 ₿0.000000073	-1.31	$566.29K ₿234.67	$0.0001945 ₿0.000000077	$0.0001706 ₿0.000000071	$15.69K ₿10.19	$1.77M ₿733.35	$566.29K ₿234.67
4499	Chinese Doge Wow CHIDO	$0.0005975	0.58	$568.55K	$0.0006053	$0.0005897	$68.75	$568.55K	$568.55K
4501	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005855 ₿0.0000000064	$0.0005642 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4502	Honeyland HXD	$0.001283 ₿0.0000016	-6.03	$563.24K ₿392.88	$0.001367 ₿0.0000020	$0.001267 ₿0.0000016	$14.95K ₿3.99	$1.28M ₿1.68K	$563.24K ₿392.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}