Ergebnisseite 21 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2488	TOMI TOMI	$0.001675 ₿0.000010	-0.50	$2.63M ₿1.22K	$0.00173 ₿0.000010	$0.001614 ₿0.0000099	$4.16M ₿267.23	$2.65M ₿1.47K	$2.63M ₿1.22K
2490	Rifampicin $RIF	$0.002616	-0.55	$2.61M	$0.002818	$0.002478	$10.06M	$2.61M	$2.61M
2491	ScPrime SCP	$0.04683 ₿0.0000025	13.65	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.04101 ₿0.0000023	$16.69K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2494	SelfKey KEY	$0.0004371 ₿0.00000013	2.06	$2.62M ₿825.81	$0.0004429 ₿0.00000014	$0.0004027 ₿0.00000013	$160.52K ₿246.22	$2.62M ₿825.81	$2.62M ₿825.81
2495	Crust Network CRU	$0.09793 ₿0.000019	8.85	$2.62M ₿594.4	$0.1045 ₿0.000021	$0.08997 ₿0.000019	$299.69K ₿18.48	$3.43M ₿624.17	$2.62M ₿594.4
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Dagger XDAG	$0.002056 ₿0.00000010	-1.73	$2.62M ₿124.62	$0.002252 ₿0.00000010	$0.002051 ₿0.000000093	$273.09K ₿0.44	$2.97M ₿145.41	$2.62M ₿124.62
2498	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2499	Dejitaru Tsuka TSUKA	$0.002606 ₿0.00000056	1.12	$2.62M ₿551	$0.002639 ₿0.00000060	$0.002576 ₿0.00000054	$84.87K ₿8.92	$2.62M ₿551	$2.62M ₿551
2501	Defactor FACTR	$0.02135 ₿0.0000027	-0.94	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$61.67K ₿7.21	$6.41M ₿816.11	$2.6M ₿310.35
2502	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,756	0.90	$2.6M	$95,788	$92,617	$37.53K	$2.6M	$2.6M
2503	Omax OMAX	$0.0002885 ₿0.000000016	-3.42	$2.6M ₿145.1	$0.0003008 ₿0.000000016	$0.0002848 ₿0.000000014	$450.95K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2504	Altair AIR	$0.006583 ₿0.00000050	15.65	$2.59M ₿197.5	$0.006743 ₿0.00000050	$0.005679 ₿0.00000048	$37.63K ₿0.27	$3.12M ₿237.39	$2.59M ₿197.5
2505	Ternoa CAPS	$0.001419 ₿0.00000035	3.14	$2.6M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$94.64K ₿8.03	$3.54M ₿873.85	$2.6M ₿535.48
2506	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2507	Dotcom Y2K	$0.002595	1.21	$2.59M	$0.003191	$0.002466	$163.02K	$2.59M	$2.59M
2508	KIP KIP	$0.001312	3.57	$2.57M	$0.001347	$0.001264	$121.63K	$13.13M	$2.57M
2510	DeepBrain Chain DBC	$0.0008098 ₿0.000000073	1.07	$2.59M ₿234.67	$0.0008296 ₿0.000000077	$0.0007774 ₿0.000000071	$82.39K ₿10.19	$8.1M ₿733.35	$2.59M ₿234.67
2513	Aura Network AURA	$0.00653 ₿0.00000061	-1.98	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006366 ₿0.00000058	$17.86K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2514	Seedify NFT Space SNFTS	$0.0005121 ₿0.000000060	-0.86	$2.57M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$773.09 ₿0.35	$10.24M ₿1.2K	$2.57M ₿281.06
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01212 ₿0.00000012	$0.004004 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Anchor Protocol ANC	$0.007294 ₿0.00000028	3.85	$2.56M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$77.95K ₿2.18	$7.32M ₿282.54	$2.56M ₿99
2519	Lybra LBR	$0.02957 ₿0.0000052	-0.97	$2.56M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$458.07K ₿27.95	$2.57M ₿304.75	$2.56M ₿202.9
2520	Dog Wif Nunchucks NINJA	$0.002567 ₿0.00000017	2.91	$2.55M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$5.95K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2523	LEOX LEOX	$0.05034 ₿0.000017	0.04	$2.55M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$570.56K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2524	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2525	TLX TLX	$0.04385	1.86	$2.56M	$0.04455	$0.04246	$2.18	$3.07M	$2.56M
2526	Dvision Network DVI	$0.01025 ₿0.00000051	3.05	$2.54M ₿127.08	$0.01067 ₿0.00000053	$0.009942 ₿0.00000049	$496.37K ₿14.52	$10.3M ₿514.95	$2.54M ₿127.08
2527	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	SelfieDogCoin SELFIE	$0.002516	-20.45	$2.52M	$0.003163	$0.002487	$296.87K	$2.52M	$2.52M
2532	Cakepie CKP	$0.6346 ₿0.00014	3.80	$2.5M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$786.28K ₿6.25	$6.35M ₿1.48K	$2.5M ₿295.73
2533	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.13	$2.51M	$1	$0.9963	$34.25K	$2.51M	$2.51M
2534	Regen REGEN	$0.01684 ₿0.0000010	-9.08	$2.5M ₿161.13	$0.01852 ₿0.0000011	$0.01629 ₿0.0000010	$3.18K ₿0.1	$2.5M ₿161.13	$2.5M ₿161.13
2536	Bozo Benk BOZO	$0.003082 ₿0.00000032	-3.17	$2.47M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$7.26K ₿0.43	$2.47M ₿257.3	$2.47M ₿257.29
2537	AthenaDAO ATH	$0.2852 ₿0.000011	1.12	$2.52M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$46.41 ₿0.01	$8.67M ₿359.83	$2.52M ₿93.53
2538	Cyberperp CYB	$1.3	11.24	$2.49M	$1.32	$1.16	$91.61K	$13.05M	$2.49M
2539	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	0.63	$2.48M	$0.138	$0.1365	$83.2K	$13.78M	$2.48M
2540	Urolithin A $URO	$0.002476	-0.46	$2.48M	$0.002638	$0.002399	$7.5M	$2.48M	$2.48M
2541	Synk SYNK	$0.02475	16.97	$2.48M	$0.02604	$0.02076	$74.87K	$2.48M	$2.48M
2543	KIRA Network KEX	$0.01103 ₿0.0000011	-2.81	$2.47M ₿259.83	$0.01156 ₿0.0000012	$0.01091 ₿0.0000011	$52.93K ₿5.51	$3.3M ₿347.99	$2.47M ₿259.83
2545	Iron Bank EURO IBEUR	$0.8213 ₿0.000015	-0.35	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$2K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2546	ARI ARI	$0.00515	5.01	$2.47M	$0.005388	$0.004884	$4.49K	$2.47M	$2.47M
2547	Mirror Protocol MIR	$0.01577 ₿0.0000010	-0.14	$2.47M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$100.96K ₿5.82	$5.87M ₿393.75	$2.47M ₿165.81
2548	DUKO DUKO	$0.0002465 ₿0.000000021	-0.50	$2.46M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$316.13K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2549	Nostra NSTR	$0.02452	0.29	$2.45M	$0.02511 ₿0.	$0.02435 ₿0.	$42.03K ₿0	$2.45M	$2.45M
2552	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.49	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$73.83K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2554	Minted MTD	$0.01046 ₿0.00000073	0.06	$2.44M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.38K ₿0.29	$10.08M ₿686.76	$2.44M ₿144.89
2555	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2557	Nexus NXS	$0.03045 ₿0.00000046	-0.47	$2.44M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$26.91 ₿0.01	$2.44M ₿36.6	$2.44M ₿36.6
2560	Chihuahua Chain HUAHUA	$0.00002178 ₿0.0000000025	4.38	$2.42M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$448.55K ₿3.84	$2.58M ₿262.69	$2.42M ₿257.04
2562	Fjord Foundry FJO	$0.229	5.18	$2.42M	$0.2316	$0.2151	$560.8K	$20.15M	$2.42M
2564	Bazed Games BAZED	$0.03153 ₿0.0000031	5.29	$2.41M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$9.74K ₿2.67	$2.41M ₿243.88	$2.41M ₿243.88
2565	Kekistan KEK	$0.00000572	19.51	$2.41M	$0.00000661	$0.000004779	$127.75K	$2.41M	$2.41M
2566	Sage Universe SAGE	$0.002409	-10.30	$2.41M	$0.002685	$0.0024	$7.79K	$2.41M	$2.41M
2567	Electronic Gulden EFL	$0.1148 ₿0.0000024	0.79	$2.41M ₿51.7	$0.1627 ₿0.0000024	$0.1131 ₿0.0000024	$74.62 ₿0	$2.41M ₿51.7	$2.41M ₿51.7
2568	zJOE ZJOE	$0.1705 ₿0.0000090	-0.64	$2.41M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$909.09 ₿1	$2.41M	$2.41M ₿0
2569	Based Chad CHAD	$0.00003457 ₿0.00000000074	-8.65	$2.4M ₿0	$0.00003838 ₿0.00000000081	$0.0000346 ₿0.00000000068	$14.81K ₿2.49	$2.4M ₿52.12	$2.4M ₿0
2570	Speedy SPEEDY	$0.0024	15.23	$2.38M	$0.002943	$0.001575	$448.12K	$2.38M	$2.38M
2571	Skibidi Toilet SKBDI	$0.03153	-22.35	$2.35M	$0.04079	$0.03127	$598.8K	$2.35M	$2.35M
2572	Frodo the Virtual Samurai FROG	$0.0004795	10.69	$2.4M	$0.000496	$0.0004317	$188.84K	$2.4M	$2.4M
2574	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2575	Solchat CHAT	$0.2653 ₿0.000092	-6.99	$2.39M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$52.53K ₿22.69	$2.39M ₿837.99	$2.39M ₿820.77
2579	Okayeg OKAYEG	$0.000005669	1.92	$2.38M	$0.000005789	$0.000005419	$17.97K	$2.38M	$2.38M
2580	Biconomy Exchange Token BIT	$0.00000829 ₿0.000000000079	3.74	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.06M ₿50.99	$2.38M ₿23.86
2581	Nyan Heroes NYAN	$0.01628	-5.45	$2.38M	$0.01846	$0.016	$1.72M	$16.28M	$2.38M
2582	EverRise RISE	$0.00003305 ₿0.0000000017	-3.08	$2.37M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.43K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2584	EDUM EDUM	$0.3643 ₿0.000014	0.21	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2585	Bridged TrueUSD TUSD	$1.01 ₿0.000014	2.91	$2.37M ₿0	$1.01 ₿0.000014	$0.9768 ₿0.000014	$480.31 ₿0.03	$2.37M	$2.37M ₿0
2586	Kaspy KASPY	$0.00000714	-7.09	$2.36M	$0.000007679	$0.00000686	$68.74K	$2.36M	$2.36M
2587	Edge Matrix Computing EMC	$0.01076 ₿0.000026	14.65	$2.35M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$26.11K ₿10.02	$10.47M ₿26.37K	$2.35M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Portugal National Team Fan Token POR	$0.6578 ₿0.000046	-1.58	$2.36M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$313.48K ₿15.32	$13.11M ₿936.56	$2.36M ₿203.32
2589	FXN FXN	$0.002612	-1.60	$2.35M	$0.003376	$0.002419	$305.53K	$2.61M	$2.35M
2590	Stash Inu STASH	$0.0002503 ₿0.000000024	3.69	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$141.65K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2591	Colony Avalanche Index CAI	$93.66 ₿0.0039	-0.60	$2.34M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$1.56K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2592	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.08	$2.35M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.68M ₿34.21	$2.35M	$2.35M ₿0
2594	OSCAR OSCAR	$0.002611	2.89	$2.33M	$0.002705	$0.002496	$314.09K	$2.33M	$2.33M
2595	Vesper Finance VSP	$0.2752 ₿0.0000076	1.31	$2.34M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$94.43 ₿0.26	$2.75M ₿76.84	$2.34M ₿65.42
2597	Chudjak CHUD	$0.002517	5.10	$2.33M	$0.002757	$0.00209	$148.48K	$2.33M	$2.33M
2600	FlowX Finance FLX	$0.5708 ₿0.000016	8.45	$2.33M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$20.28K ₿0.45	$5.71M ₿168.7	$2.33M ₿19.2
2601	Roko Network ROKO	$0.00001119 ₿0.00000000097	-2.87	$2.33M ₿191.75	$0.00001273 ₿0.0000000010	$0.00001115 ₿0.00000000084	$34.96K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2602	Unibright UBT	$0.01354 ₿0.0000014	4.72	$2.03M ₿222.66	$0.01471 ₿0.0000015	$0.01284 ₿0.0000013	$22.13K ₿0.8	$2.03M ₿222.66	$2.03M ₿222.66
2603	AVINOC AVINOC	$0.01393 ₿0.0000015	22.19	$2.33M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$91.57 ₿0.85	$13.94M ₿1.59K	$2.33M ₿264.92
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01605 ₿0.00000016	$0.01553 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Banano BAN	$0.001451 ₿0.00000011	0.94	$2.32M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.4K ₿0.37	$2.78M ₿212.65	$2.32M ₿173.45
2606	Mindscraft MINDS	$0.002335	35.57	$2.34M	$0.002823	$0.00171	$95.44K	$2.34M	$2.34M
2608	CATS CATS	$0.000009459	1.33	$2.32M	$0.00001015	$0.00000918	$1.02M	$5.68M	$2.32M
2612	Ben the Dog BENDOG	$0.002307	2.46	$2.31M	$0.002503	$0.002222	$92.42K	$2.31M	$2.31M
2613	Salvium SAL	$0.07381	-9.86	$2.31M	$0.08214	$0.0726	$25.93K	$3.97M	$2.31M
2614	BVM BVM	$0.09267 ₿0.000068	1.66	$2.3M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$38.54K ₿123.37	$9.24M ₿7.06K	$2.3M ₿0
2616	0xGasless 0XGAS	$0.2086 ₿0.0000070	21.99	$2.3M ₿77.29	$0.2225 ₿0.0000078	$0.168 ₿0.0000068	$27.89K ₿0.41	$2.3M ₿77.29	$2.3M ₿77.29
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Gridcoin GRC	$0.004736 ₿0.000000099	-15.90	$2.29M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$291.17 ₿0	$2.37M	$2.29M ₿45.83
2620	Roco Finance ROCO	$0.02454 ₿0.0000050	0.05	$2.3M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$59.54K ₿4.67	$2.45M ₿499.29	$2.3M ₿129.77
2622	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03393 ₿0.00000035	$0.02966 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2623	Real Smurf Cat SMURFCAT	$0.00002284 ₿0.0000000011	4.04	$2.28M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002195 ₿0.0000000011	$102.81K ₿7.73	$2.28M ₿117.27	$2.28M ₿117.27
2625	SERO SERO	$0.005264 ₿0.000000067	3.73	$2.28M ₿27.76	$0.005345 ₿0.000000067	$0.005069 ₿0.000000065	$79.72K ₿6.42	$3.43M ₿43.55	$2.28M ₿27.76
2628	Vexanium VEX	$0.002294 ₿0.000000021	-0.79	$2.3M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.38K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2629	Bitcicoin BITCI	$0.0002694 ₿0.000000021	3.99	$2.28M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$49.98K ₿10.14	$5.61M ₿443.55	$2.28M ₿180.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}