Ergebnisseite 21 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2436	MASQ MASQ	$0.06994 ₿0.0000037	-2.43	$2.41M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.85K ₿1.24	$2.62M ₿140.21	$2.41M ₿128.55
2437	Banano BAN	$0.001536 ₿0.00000011	-9.71	$2.46M ₿173.45	$0.001706 ₿0.00000011	$0.001536 ₿0.00000010	$9.63K ₿0.37	$2.95M ₿212.65	$2.46M ₿173.45
2439	IPOR IPOR	$0.08397 ₿0.0000083	-2.93	$2.4M ₿117.22	$0.08683 ₿0.0000086	$0.08376 ₿0.0000083	$2.69K ₿0.25	$8.41M ₿840.88	$2.4M ₿117.22
2442	Moonsama SAMA	$0.003229 ₿0.00000025	-0.92	$2.41M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$38.39K ₿1.36	$3.23M ₿251.16	$2.41M ₿135.53
2443	Neutrino XTN	$0.02542 ₿0.00000065	13.76	$2.4M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$2.39K ₿0.37	$2.4M ₿48.76	$2.4M ₿48.76
2444	Okratech Token ORT	$0.002758 ₿0.00000017	-3.41	$2.4M ₿62	$0.002902 ₿0.00000020	$0.002706 ₿0.00000015	$332.48K ₿31.58	$2.41M ₿154.96	$2.4M ₿62
2446	City Tycoon Games CTG	$0.199 ₿0.0000019	-1.30	$2.39M ₿22.71	$0.2025 ₿0.0000019	$0.1979 ₿0.0000018	$33.32K ₿0.21	$198.93M ₿1.89K	$2.39M ₿22.71
2448	Data Lake LAKE	$0.001583 ₿0.00000033	5.75	$2.37M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.17K ₿3.19	$3.96M ₿840.17	$2.37M ₿303.09
2449	DUKO DUKO	$0.0002384 ₿0.000000021	-7.98	$2.39M ₿0	$0.0002679 ₿0.000000026	$0.000229 ₿0.000000017	$170.6K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2450	Carbify CBY	$0.2413 ₿0.000059	-0.47	$2.38M ₿582.93	$0.2428 ₿0.000060	$0.241 ₿0.000056	$146.75K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2451	BoxBet BXBT	$0.02779 ₿0.0000026	-2.41	$2.39M ₿201.19	$0.02869 ₿0.0000027	$0.02763 ₿0.0000026	$56.87K ₿0.23	$2.67M ₿257.55	$2.39M ₿201.19
2453	Aviator AVI	$0.0003405 ₿0.000000077	-11.61	$2.37M ₿520.3	$0.0003921 ₿0.000000086	$0.000338 ₿0.000000076	$30.64K ₿3.36	$3.15M ₿716.1	$2.37M ₿520.3
2454	Strike STRIKE	$0.1324	-2.23	$2.38M	$0.1414	$0.1321	$23.39K	$3.31M	$2.38M
2455	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002374	-2.85	$2.37M	$0.002549	$0.002369	$1.15K	$2.37M	$2.37M
2456	Synesis One SNS	$0.003484 ₿0.0000010	-7.58	$2.37M ₿520.79	$0.003866 ₿0.0000011	$0.003467 ₿0.0000010	$353.03K ₿31.77	$3.48M ₿1.07K	$2.37M ₿520.79
2457	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	AsMatch ASM	$0.1314 ₿0.0000038	0.28	$2.37M ₿68.7	$0.1329 ₿0.0000041	$0.1308 ₿0.0000037	$1.44K ₿2.92	$13.15M ₿381.19	$2.37M ₿68.7
2459	Dog Wif Nunchucks NINJA	$0.002361 ₿0.00000017	-4.85	$2.37M ₿0	$0.002503 ₿0.00000018	$0.002362 ₿0.00000016	$4.75K ₿2.36	$2.37M ₿170.63	$2.37M ₿0
2461	The Balkan Dwarf $KEKEC	$0.00006039 ₿0.0000000020	-1.89	$2.36M ₿0	$0.00006425 ₿0.0000000023	$0.00005789 ₿0.0000000017	$528.48K ₿2.68	$2.36M ₿83.29	$2.36M ₿0
2462	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-5.76	$2.36M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$490.08K ₿152.61	$2.36M ₿569.09	$2.36M ₿569.09
2463	LibertAI LTAI	$0.1525	-1.25	$2.35M	$0.1659	$0.152	$1.53	$3.2M	$2.35M
2465	Portugal National Team Fan Token POR	$0.6555 ₿0.000046	-2.85	$2.33M ₿203.32	$0.6759 ₿0.000047	$0.6506 ₿0.000042	$143.98K ₿15.32	$12.97M ₿936.56	$2.33M ₿203.32
2467	Verse VERSE	$0.00008187 ₿0.0000000052	-14.32	$2.32M ₿67.47	$0.0001076 ₿0.0000000055	$0.00007729 ₿0.0000000051	$55.12K ₿1.42	$15.91M ₿1.02K	$2.32M ₿67.47
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,836	-1.44	$2.34M	$84,208	$82,031	$10.22K	$2.34M	$2.34M
2469	neur.sh NEUR	$0.002571	0.16	$2.36M	$0.002854	$0.002514	$1.71M	$2.6M	$2.36M
2470	cbBTC Core Morpho Vault GTCBBTCC	$83,643	-0.95	$2.34M	$85,060	$82,960	$0	$2.34M	$2.34M
2472	Film.io FAN	$0.001116	-1.17	$2.33M	$0.001131	$0.001114	$39K	$11.17M	$2.33M
2473	Tri Sigma TRISIG	$0.002319	-14.53	$2.32M	$0.002727	$0.002321	$561.41K	$2.32M	$2.32M
2474	Lumerin LMR	$0.003681 ₿0.0000010	-1.16	$2.33M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$41.48K ₿3.94	$3.68M ₿1.05K	$2.33M ₿638.35
2475	Autonomous Virtual Beings AVB	$0.002332	-2.29	$2.34M	$0.002475	$0.002322	$336.53K	$2.34M	$2.34M
2476	UpRock UPT	$0.01086	-2.16	$2.32M	$0.01119	$0.01085	$69.73K	$10.86M	$2.32M
2478	STARS STARS	$0.00005497	-5.00	$2.31M	$0.00006368	$0.00005437	$32.54K	$2.31M	$2.31M
2480	Dolan Duck DOLAN	$0.02337 ₿0.00000019	-10.34	$2.3M ₿0	$0.02642 ₿0.00000024	$0.0233 ₿0.00000016	$120.93K ₿1.34	$2.3M ₿19.47	$2.3M ₿0
2481	COFFEE COFE	$0.0002879	-3.69	$2.31M	$0.0003014	$0.0002831	$3.09K	$2.31M	$2.31M
2483	Dvision Network DVI	$0.009318 ₿0.00000051	2.66	$2.3M ₿127.08	$0.009454 ₿0.00000053	$0.008948 ₿0.00000049	$163.81K ₿14.52	$9.31M ₿514.95	$2.3M ₿127.08
2484	Bridged TrueUSD TUSD	$0.9817 ₿0.000014	-1.08	$2.3M ₿0	$1 ₿0.000014	$0.9799 ₿0.000014	$2.91 ₿0.03	$2.3M	$2.3M ₿0
2485	Pear Protocol PEAR	$0.007858	-1.91	$2.3M	$0.008023	$0.007828	$727.59	$7.86M	$2.3M
2486	Electronic Gulden EFL	$0.1091 ₿0.0000024	-0.86	$2.3M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$18.28 ₿0	$2.3M ₿51.7	$2.3M ₿51.7
2487	SERO SERO	$0.005299 ₿0.000000067	-1.07	$2.29M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$76.92K ₿6.42	$3.44M ₿43.55	$2.29M ₿27.76
2488	Serenity SERSH	$0.06696 ₿0.0000090	-6.13	$2.22M ₿39.65	$0.07147 ₿0.0000099	$0.06645 ₿0.0000085	$831.15K ₿105.58	$6.65M ₿899.69	$2.22M ₿39.65
2489	Aimonica Brands AIMONICA	$0.002307	-24.11	$2.31M	$0.003093	$0.002314	$930.06K	$2.31M	$2.31M
2490	Gamer Arena GAU	$0.006797 ₿0.0000017	-0.14	$2.29M ₿491.89	$0.006812 ₿0.0000019	$0.006777 ₿0.0000016	$193.1K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2491	DrPepe.ai BRYAN	$0.000000002567	-3.32	$2.28M	$0.000000002698	$0.000000002527	$1.12K	$2.28M	$2.28M
2492	ION ION	$107.39 ₿0.0054	-5.51	$2.3M ₿116.95	$114.99 ₿0.0057	$107.26 ₿0.0054	$2.06K ₿0.07	$2.3M ₿116.95	$2.3M ₿116.95
2496	Decentral Games DG	$0.002425 ₿0.00000057	0.02	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002425 ₿0.00000055	$6.65 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Pikamoon PIKA	$0.0001275 ₿0.000000027	6.58	$2.27M ₿0	$0.0001295 ₿0.000000028	$0.0001187 ₿0.000000024	$21.83K ₿8.73	$5.97M ₿1.36K	$2.27M ₿0
2498	Arcana Network XAR	$0.005559 ₿0.0000027	-1.83	$2.27M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$109.31K ₿67.02	$5.55M	$2.27M ₿0
2499	Ctrl CTRL	$0.01107	0.19	$2.27M	$0.01124	$0.01052	$819.11K	$2.65M	$2.27M
2500	Iron Bank EURO IBEUR	$0.7565 ₿0.000015	-0.76	$2.27M ₿235.82	$0.7671 ₿0.000015	$0.7555 ₿0.000015	$1.23K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2501	Anchor Protocol ANC	$0.006474 ₿0.00000028	-2.78	$2.28M ₿99	$0.006982 ₿0.00000030	$0.006027 ₿0.00000027	$58.04K ₿2.18	$6.5M ₿282.54	$2.28M ₿99
2502	The Big Five BFT	$0.00002328 ₿0.0000000068	-0.21	$2.27M ₿570.54	$0.00002347 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.71K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2503	Cortensor COR	$0.004488	3.56	$2.27M	$0.00458	$0.004317	$5.83K	$4.49M	$2.27M
2504	GET Protocol GET	$0.476 ₿0.000042	-7.20	$2.26M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$886.66 ₿3.44	$10.91M ₿967.58	$2.26M ₿514.19
2505	ZBIT•BLUE•BITCOIN ZBIT	$0.1077 ₿0.000039	-8.45	$2.26M ₿893.25	$0.1176 ₿0.000086	$0.1076 ₿0.000034	$1.76K ₿13.75	$2.26M ₿893.25	$2.26M ₿893.25
2506	Zulu Network ZULU	$0.01559	-1.45	$2.26M	$0.01623	$0.01512	$215.13K	$15.65M	$2.26M
2507	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2508	Hapi HAPI	$3.08 ₿0.00037	-0.94	$2.26M ₿266.25	$3.16 ₿0.00039	$3.04 ₿0.00036	$27.8K ₿6.87	$2.31M ₿273.17	$2.26M ₿266.25
2510	VLaunch VPAD	$0.004983 ₿0.00000064	-0.26	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$69.32K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2513	Witnet WIT	$0.001689 ₿0.00000013	-0.84	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$855 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2515	Azuro Protocol AZUR	$0.01126	-1.22	$2.24M	$0.01162	$0.01122	$155.52K	$11.28M	$2.24M
2516	Twin Protocol TWIN	$0.009164	-1.36	$2.24M	$0.009388	$0.007984	$33.62K	$9.18M	$2.24M
2517	Decimated DIO	$0.004132 ₿0.00000053	-0.46	$2.24M ₿217.26	$0.004183 ₿0.00000054	$0.004054 ₿0.00000051	$211.28K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2518	Solchat CHAT	$0.2494 ₿0.000092	-5.53	$2.24M ₿820.77	$0.2658 ₿0.00010	$0.2468 ₿0.000091	$17.38K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2520	Epik Prime EPIK	$0.001822 ₿0.00000020	-6.08	$2.23M ₿216.08	$0.001953 ₿0.00000020	$0.001804 ₿0.00000020	$177.4K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2522	DucatusX DUCX	$0.007982 ₿0.000000086	0.10	$2.22M ₿7.56	$0.008055 ₿0.000000086	$0.007941 ₿0.000000082	$32.48K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2524	Terminus TERMINUS	$0.02226	-8.46	$2.22M	$0.0245	$0.02177	$804.42K	$2.22M	$2.22M
2525	Mirror Protocol MIR	$0.01424 ₿0.0000010	-2.34	$2.22M ₿165.81	$0.01458 ₿0.0000011	$0.01411 ₿0.0000010	$62.56K ₿5.82	$5.27M ₿393.75	$2.22M ₿165.81
2526	Andy ANDY	$0.002211 ₿0.00000035	11.10	$2.21M ₿0	$0.002271 ₿0.00000040	$0.00199 ₿0.00000017	$41.93K ₿36.67	$2.21M ₿340.48	$2.21M ₿0
2527	Wrapped MistCoin WMC	$4.83 ₿0.00036	-0.46	$2.21M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$1.29K ₿8.65	$2.88M ₿80.86	$2.21M ₿0
2528	Boomer BOOMER	$0.002378 ₿0.000000057	-4.92	$2.2M ₿0	$0.002702 ₿0.000000062	$0.002378 ₿0.000000037	$817.8K ₿2.45	$2.2M ₿52.87	$2.2M ₿0
2529	Fud the Pug FUD	$0.00000003856 ₿0.0000000000061	9.38	$2.2M ₿0	$0.00000003846 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$232.96K ₿22.64	$2.89M ₿616.68	$2.2M ₿0
2531	Suiswap SSWP	$0.0002199 ₿0.000000018	0.41	$2.2M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$458.2K ₿10.13	$2.2M ₿187	$2.2M ₿187
2532	TLX TLX	$0.03766	3.53	$2.2M	$0.03835	$0.03611	$197.16	$2.64M	$2.2M
2537	Tierion TNT	$0.005096 ₿0.000000093	0.18	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005081 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2538	Metronome MET	$0.2526 ₿0.000022	-3.58	$2.18M ₿120.44	$0.2633 ₿0.000022	$0.2513 ₿0.000021	$1.31K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2539	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2540	Holdcoin HOLD	$0.0002187	-1.16	$2.18M	$0.0002275	$0.0002125	$162.56K	$2.18M	$2.18M
2541	Virtua TVK	$0.02495 ₿0.0000031	-1.45	$2.17M ₿565.82	$0.02537 ₿0.0000034	$0.02485 ₿0.0000031	$3.21K ₿4.39	$29.95M ₿3.83K	$2.17M ₿565.82
2543	TPRO Network TPRO	$0.0019 ₿0.00000030	-0.84	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$28.61K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2544	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2545	Wisdomise AI WSDM	$0.004436	0.66	$2.16M	$0.004455	$0.004387	$703.16K	$4.44M	$2.16M
2546	Spice SFI	$26.93 ₿0.00048	-0.17	$2.15M ₿38.45	$28.84 ₿0.00055	$25.79 ₿0.00047	$2.79K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2547	ScPrime SCP	$0.03875 ₿0.0000025	26.91	$2.17M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$7K ₿0.01	$2.17M ₿137.84	$2.17M ₿137.29
2548	Tidecoin TDC	$0.1163	3.33	$2.15M	$0.1236	$0.1125	$270.12	$2.15M	$2.15M
2549	MindAI MDAI	$2.33 ₿0.00015	-1.27	$2.15M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$2.2K ₿1.89	$2.33M ₿155.12	$2.15M ₿149.04
2551	Okayeg OKAYEG	$0.000005079	5.07	$2.14M	$0.00000513	$0.00000465	$21.43K	$2.14M	$2.14M
2552	Bitcicoin BITCI	$0.000251 ₿0.000000021	1.82	$2.14M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$33.7K ₿10.14	$5.28M ₿443.55	$2.14M ₿180.13
2553	Wrapped SUI (Universal) USUI	$2.19	-4.44	$2.14M	$2.29	$2.17	$513.77K	$2.14M	$2.14M
2554	Mobius MOBI	$0.004156 ₿0.00000016	-9.06	$2.14M ₿84.76	$0.004664 ₿0.00000016	$0.003855 ₿0.00000015	$4.31K ₿0.42	$3.69M ₿146.43	$2.14M ₿84.76
2556	Catcoin CAT	$0.142 ₿0.00000019	15.31	$2.13M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.54K ₿0	$2.98M	$2.13M ₿1.37
2560	Settled EthXY Token SEXY	$0.02103 ₿0.000022	-13.51	$2.1M ₿0	$0.02464 ₿0.000024	$0.02095 ₿0.000021	$28.53K ₿5.74	$2.1M	$2.1M ₿0
2561	Friend.tech FRIEND	$0.0219	-1.39	$2.08M	$0.02296	$0.02188	$341.76	$2.08M	$2.08M
2562	Rainbow Bridged DAI (Near Protocol) DAI	$0.9986	-0.19	$2.12M	$1.01	$0.9815	$3.01K	$2.12M	$2.12M
2564	Vapor VAPOR	$0.002116	-1.90	$2.12M	$0.002178	$0.002112	$7.28K	$2.12M	$2.12M
2565	Revain REV	$0.000025 ₿0.0000000018	42.98	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001747 ₿0.00000000088	$0.06 ₿0.03	$2.13M ₿78.69	$2.11M ₿78.22
2566	AI Network AIN	$0.007846 ₿0.00000054	0.30	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$121.81K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2567	FARCANA FAR	$0.001691 ₿0.0000017	15.69	$2.11M ₿607.69	$0.001992 ₿0.0000017	$0.001462 ₿0.0000016	$1.11M ₿82.46	$8.46M ₿8.95K	$2.11M ₿607.69
2568	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.81	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.51K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}