Ergebnisseite 21 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3673)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4185	BSCPAD BSCPAD	$0.009188 ₿0.0000023	0.04	$727.83K ₿191.95	$0.009188 ₿0.0000024	$0.008953 ₿0.0000018	$11.95K ₿17.36	$1.61M ₿425.52	$727.83K ₿191.95
4186	Doland Tremp TREMP	$0.007272 ₿0.0000098	1.71	$726.97K ₿0	$0.007387 ₿0.000011	$0.0071 ₿0.0000096	$154K ₿19.67	$726.97K	$726.97K ₿0
4188	MEOW MEOW	$0.00000807	-0.76	$726.36K	$0.000008169	$0.000008029	$1.55	$726.36K	$726.36K
4194	ORA Coin ORA	$0.01282	-8.67	$722K	$0.01403	$0.0128	$23.51	$4.27M	$722K
4199	Defit DEFIT	$0.02294 ₿0.0000030	0.38	$719.86K ₿85.4	$0.02308 ₿0.0000031	$0.02285 ₿0.0000030	$19 ₿0.09	$1.15M ₿151.39	$719.86K ₿85.4
4200	KWEEN KWEEN	$0.000719	-0.34	$722.5K	$0.0007272	$0.0007125	$963.48	$722.5K	$722.5K
4208	RNT RNT	$0.0007155	-0.25	$715.39K	$0.0007282	$0.000706	$2.89K	$715.39K	$715.39K
4210	Any Inu AI	$0.0000017 ₿0.00000000056	1.97	$715.35K ₿239.1	$0.000001769 ₿0.00000000058	$0.000001619 ₿0.00000000053	$116.07K ₿14.52	$715.35K ₿239.1	$715.35K ₿239.1
4212	DappRadar RADAR	$0.0004669 ₿0.00000012	-0.46	$713.06K ₿144.26	$0.0004775 ₿0.00000013	$0.0004657 ₿0.00000012	$13.31K ₿7.41	$4.67M ₿1.28K	$713.06K ₿144.26
4214	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	0.20	$711.21K ₿0	$0.00000103 ₿0.0000000013	$0.00000101 ₿0.0000000011	$54.06K ₿12.44	$1.02M ₿1.18K	$711.21K ₿0
4216	ONINO ONI	$0.01802 ₿0.0000053	0.57	$710.45K ₿193.87	$0.01809 ₿0.0000054	$0.01787 ₿0.0000048	$144.79K ₿1.91	$1.8M ₿541.46	$710.45K ₿193.87
4217	Domi DOMI	$0.001539 ₿0.00000069	0.12	$710.35K ₿242.58	$0.001628 ₿0.00000073	$0.001512 ₿0.00000068	$12.38K ₿4.05	$1.54M ₿692.83	$710.35K ₿242.58
4221	Polkamarkets POLK	$0.007086 ₿0.00000057	-3.32	$708.69K ₿57.17	$0.007338 ₿0.00000065	$0.007001 ₿0.00000055	$13.04K ₿3.84	$708.69K ₿57.17	$708.69K ₿57.17
4225	Dork Lord DORKY	$0.01019	-2.19	$707.41K	$0.01059	$0.01009	$67.37K	$707.41K	$707.41K
4226	LAIKA the Cosmodog LAIKA	$0.0000007071	-0.96	$707.16K	$0.000000715	$0.0000006891	$7.8K	$707.16K	$707.16K
4232	Degen Spartan AI DEGENAI	$0.0007031	-12.01	$703.31K	$0.0008018	$0.0007015	$277.85K	$703.31K	$703.31K
4238	sudoswap SUDO	$0.02758 ₿0.0000030	0.03	$700.66K ₿77.34	$0.02758 ₿0.0000032	$0.02749 ₿0.0000029	$12K ₿10.66	$1.6M ₿178.44	$700.66K ₿77.34
4246	ISKRA Token ISK	$0.001325 ₿0.0000036	2.53	$693.91K ₿513.66	$0.001329 ₿0.0000036	$0.001276 ₿0.0000034	$12.29K ₿1.86	$1.32M ₿3.64K	$693.91K ₿513.66
4250	Brian BRIAN	$0.0007151	-0.19	$694.81K	$0.0007221	$0.0007113	$210.42	$694.81K	$694.81K
4259	Home3 HTS	$0.007733	-0.94	$690.97K	$0.007869	$0.007703	$956.44	$746.27K	$690.97K
4261	Neurahub NEURA	$0.008224 ₿0.00000056	-1.43	$689.32K ₿0	$0.06049 ₿0.00000066	$0.043 ₿0.00000047	$118.32 ₿3.05	$822.5K ₿55.98	$689.32K ₿0
4263	Tate Terminal TATE	$0.000688	4.11	$688.06K	$0.000733	$0.0006398	$12.35K	$688.06K	$688.06K
4265	EYWA EYWA	$0.001458	0.64	$687.57K	$0.001462	$0.001445	$328.13K	$1.46M	$687.57K
4266	Jarvis Reward Token JRT	$0.001734 ₿0.000000093	-0.10	$688.95K ₿37.19	$0.001745 ₿0.000000096	$0.001624 ₿0.000000090	$30.64 ₿0.02	$980.24K ₿52.92	$688.95K ₿37.19
4270	Bozo Benk BOZO	$0.0008623 ₿0.00000032	-0.60	$688.95K ₿257.29	$0.0008805 ₿0.00000039	$0.0007877 ₿0.00000031	$2.28K ₿0.43	$688.95K ₿257.3	$688.95K ₿257.29
4271	RedFOX Labs RFOX	$0.0003551 ₿0.000000076	-51.41	$685.44K ₿141.24	$0.0007309 ₿0.000000081	$0.0002028 ₿0.000000073	$27.92 ₿3.53	$706.46K ₿152.19	$685.44K ₿141.24
4279	BEFE BEFE	$0.000007199 ₿0.0000000049	0.25	$679.25K ₿0	$0.0000073 ₿0.0000000049	$0.00000686 ₿0.0000000045	$43.78K ₿5.02	$720.12K ₿490.26	$679.25K ₿0
4281	Re7 WBTC Morpho Vault RE7WBTC	$91,793	0.05	$677.25K	$92,181	$91,381	$0	$677.25K	$677.25K
4287	Ferro FER	$0.0003714 ₿0.00000013	0.18	$673.33K ₿155.39	$0.0003746 ₿0.00000013	$0.0003699 ₿0.00000013	$9.51K ₿0.17	$1.89M ₿633.07	$673.33K ₿155.39
4289	The Root Network ROOT	$0.0002208 ₿0.00000097	0.74	$672.35K ₿0	$0.0002239 ₿0.0000010	$0.0002186 ₿0.00000093	$156.89K ₿212.3	$2.65M ₿11.54K	$672.35K ₿0
4291	MerlinSwap MP	$0.0002128 ₿0.000000097	0.01	$670.47K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.4K ₿19.83	$4.47M ₿2.05K	$670.47K ₿308.04
4295	Whales Market WHALES	$0.02565 ₿0.000025	-0.13	$667.89K ₿532.49	$0.02575 ₿0.000027	$0.02562 ₿0.000020	$2.83K ₿87.88	$2.57M ₿2.51K	$667.89K ₿532.49
4296	Whine Coin WHINE	$0.00000741	0	$666.85K	$0.00000741	$0.00000741	$1.31	$666.85K	$666.85K
4300	Scallop SCLP	$0.01194 ₿0.0000080	-0.36	$664.34K ₿531.6	$0.01218 ₿0.0000081	$0.01188 ₿0.0000078	$5.99 ₿12.88	$1.19M ₿804.2	$664.34K ₿531.6
4307	SaaSGo SAAS	$0.0008234	1.50	$656.78K	$0.0008479	$0.0008096	$16.53K	$820.97K	$656.78K
4309	DeFi Kingdoms Crystal CRYSTAL	$0.00425 ₿0.00000017	-0.23	$655.35K ₿25.15	$0.004323 ₿0.00000017	$0.004224 ₿0.00000017	$1.78K ₿0.39	$1M ₿42.7	$655.35K ₿25.15
4312	VOI Network VOI	$0.0003278	0.01	$654.99K	$0.0003287	$0.0003229	$171.27	$3.28M	$654.99K
4318	Tarot V1 TAROT	$0.009635 ₿0.00000044	0.28	$652.31K ₿27.45	$0.009635 ₿0.00000047	$0.009608 ₿0.00000042	$1.5 ₿0.02	$963.53K ₿44.83	$652.31K ₿27.45
4321	neuron ICP NICP	$3.64	0.17	$650.6K	$3.69	$3.56	$145.44	$650.6K	$650.6K
4322	DecideAI DCD	$0.001129 ₿0.00000040	2.16	$650.59K ₿0	$0.001147 ₿0.00000043	$0.00109 ₿0.00000040	$73.31 ₿0	$1.11M ₿404.21	$650.59K ₿0
4323	ZeroLend ZERO	$0.000007809	-7.10	$649.13K	$0.00000847	$0.00000758	$25.33K	$780.22K	$649.13K
4324	Feathercoin FTC	$0.002229 ₿0.000000066	-43.04	$648.78K ₿18.26	$0.005139 ₿0.000000066	$0.0009007 ₿0.000000064	$9.43 ₿0.48	$649.13K ₿22.18	$648.78K ₿18.26
4326	GameZone GZONE	$0.00154 ₿0.00000032	0.01	$645.66K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.25K ₿0.54	$645.66K ₿135.02	$645.66K ₿135.02
4329	Gui Inu GUI	$0.000001159 ₿0.00000000057	2.01	$643.83K ₿206.08	$0.000001159 ₿0.00000000066	$0.000001129 ₿0.00000000056	$191.4K ₿11.84	$900.82K ₿445.18	$643.83K ₿206.08
4330	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4332	Ta-da TADA	$0.0009245 ₿0.0000032	-0.10	$642.34K ₿195.92	$0.0009554 ₿0.0000033	$0.0009139 ₿0.0000032	$107.63K ₿3.84	$924.58K ₿3.28K	$642.34K ₿195.92
4340	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4345	Charli3 C3	$0.01784 ₿0.0000019	2.68	$636.65K ₿42.24	$0.03369 ₿0.0000021	$0.01712 ₿0.0000018	$1.34K ₿0.7	$1.78M ₿197.21	$636.65K ₿42.24
4350	ADAPad ADAPAD	$0.001714 ₿0.00000012	1.11	$634.93K ₿47.36	$0.001714 ₿0.00000013	$0.001692 ₿0.00000012	$11.85K ₿0.28	$634.93K ₿47.36	$634.93K ₿47.36
4351	nomnom NOMNOM	$0.0006348	-6.98	$634.61K	$0.0006836	$0.0006265	$68.31K	$634.61K	$634.61K
4361	Okayeg OKAYEG	$0.000001489	1.12	$628K	$0.0000015	$0.000001459	$1.57K	$628K	$628K
4362	Kasper KASPER	$0.00002226	6.95	$627.73K	$0.00002284	$0.00002059	$59.05K	$627.73K	$627.73K
4363	LeverFi LEVER	$0.00001792 ₿0.000000052	-0.48	$627.42K ₿1.54K	$0.00001807 ₿0.000000056	$0.00001785 ₿0.000000051	$250.41K ₿390.83	$627.43K ₿1.85K	$627.42K ₿1.54K
4364	MarsDAO MDAO	$0.00797 ₿0.0000025	-0.31	$626.27K ₿194.87	$0.007997 ₿0.0000025	$0.007962 ₿0.0000023	$39.09K ₿1.33	$765.09K ₿240.84	$626.27K ₿194.87
4365	FXN FXN	$0.0006945	-2.40	$625.09K	$0.0007144	$0.0006943	$87.37K	$694.51K	$625.09K
4367	Doggo DOGGO	$0.00000148	-22.46	$624.77K	$0.000001949	$0.00000139	$120.74K	$624.77K	$624.77K
4368	nuco.cloud NCDT	$0.01794 ₿0.000016	0.45	$623.96K ₿564.46	$0.01807 ₿0.000018	$0.0177 ₿0.000016	$16.25K ₿6.96	$897.09K ₿842.14	$623.96K ₿564.46
4370	Acquire.Fi ACQ	$0.002152 ₿0.00000047	7.21	$625.53K ₿133.17	$0.002201 ₿0.00000049	$0.002 ₿0.00000043	$85.56K ₿3.12	$645.75K ₿143.01	$625.53K ₿133.17
4376	Burrow BRRR	$0.001024 ₿0.00000012	-0.39	$621K ₿73.87	$0.001032 ₿0.00000013	$0.001014 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4377	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07296 ₿0.00000080	$0.06046 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4382	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7506 ₿0.0000082	$0.7008 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4383	MOAI MOAI	$0.006177 ₿0.00000039	-0.72	$617.43K ₿0	$0.00628 ₿0.00000040	$0.00614 ₿0.00000035	$59.6 ₿0.53	$617.43K ₿37.41	$617.43K ₿0
4385	MCH Coin MCHC	$0.01676 ₿0.0000012	-0.32	$615.44K ₿42.68	$0.01706 ₿0.0000013	$0.01667 ₿0.0000012	$494.97 ₿2.67	$632.75K ₿43.97	$615.44K ₿42.68
4387	Povel Durev DUREV	$0.006188	0.50	$614.72K	$0.006269	$0.006136	$13.08K	$614.72K	$614.72K
4390	PolkaFoundry PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.1331 ₿0.0000014	$0.1285 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4395	Seedworld SWORLD	$0.00007443	0.11	$612.64K	$0.00007601	$0.0000737	$517.68	$1.49M	$612.64K
4396	BlueMove MOVE	$0.002816 ₿0.0000010	-2.80	$612.61K ₿138.65	$0.002909 ₿0.0000014	$0.002811 ₿0.00000094	$78.1 ₿0.83	$844.97K ₿314.51	$612.61K ₿138.65
4398	UnlockProtocolToken UP	$0.002193	-0.12	$612.07K	$0.002197	$0.002181	$64.24	$2.19M	$612.07K
4399	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.73 ₿0.000041	$3.62 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4409	Sora Validator Token VAL	$0.01069 ₿0.0000069	4.91	$607.19K ₿486.34	$0.01103 ₿0.0000070	$0.01017 ₿0.0000059	$1.25K ₿0.82	$1.07M ₿695.25	$607.19K ₿486.34
4411	Alpha Impact FOLO	$0.002093 ₿0.00000013	0.56	$606.98K ₿37.74	$0.002115 ₿0.00000013	$0.002078 ₿0.00000012	$36.18 ₿0.01	$887.72K ₿55.19	$606.98K ₿37.74
4418	Ridotto RDT	$0.001913 ₿0.00000070	0.79	$602.43K ₿224.83	$0.001918 ₿0.00000073	$0.001895 ₿0.00000059	$2.78 ₿3.15	$956.97K ₿354.59	$602.43K ₿224.83
4419	Kava Lend HARD	$0.004504 ₿0.0000035	-1.16	$602.41K ₿473.65	$0.004862 ₿0.0000037	$0.004192 ₿0.0000035	$57.71K ₿23.81	$893.84K ₿702.78	$602.41K ₿473.65
4421	Regen REGEN	$0.004055 ₿0.0000010	-3.44	$601.64K ₿161.13	$0.004199 ₿0.0000011	$0.003863 ₿0.0000010	$1.84K ₿0.1	$601.64K ₿161.13	$601.64K ₿161.13
4426	Threshold USD THUSD	$0.9998	0	$600.29K	$0	$0	$218.1	$200.6M	$600.29K
4429	Marvin Inu MARVIN	$0.000001419	91.64	$598.93K	$0.00000197	$0.0000007341	$196.1K	$598.93K	$598.93K
4432	NikolAI NIKO	$0.000598	2.52	$598.06K	$0.0006279	$0.0005681	$13.01K	$598.06K	$598.06K
4434	Dogechain DC	$0.000007169 ₿0.000000011	4.37	$597.84K ₿331.9	$0.00000722 ₿0.000000012	$0.000006669 ₿0.000000011	$61.95K ₿38.95	$1.22M ₿2.01K	$597.84K ₿331.9
4437	Yaku YAKU	$0.001205 ₿0.00000031	8.09	$597K ₿27.28	$0.001205 ₿0.00000036	$0.001103 ₿0.00000031	$198.17 ₿0.45	$602.67K ₿156.38	$597K ₿27.28
4446	Everton Fan Token EFC	$0.08787 ₿0.000020	0.90	$591.32K ₿85.94	$0.08898 ₿0.000021	$0.08709 ₿0.000018	$98.88K ₿19.12	$882.68K ₿206.38	$591.32K ₿85.94
4450	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	-0.01*	$590.36K ₿1.82K	$0.000475 ₿0.0000015	$0.0004155 ₿0.0000014	$1.34K ₿117.4	$617.47K ₿1.93K	$590.36K ₿1.82K
4452	WiFi Map WIFI	$0.001 ₿0.0000018	2.44	$589.53K ₿566.16	$0.001014 ₿0.0000019	$0.0009703 ₿0.0000018	$8.28K ₿12.9	$1M ₿1.84K	$589.53K ₿566.16
4453	Stride Staked Osmo STOSMO	$0.08208 ₿0.000022	-0.32	$589.7K ₿453.11	$0.08589 ₿0.000023	$0.08175 ₿0.000022	$29.3 ₿0.69	$589.7K ₿453.11	$589.7K ₿453.11
4455	Trog TROG	$0.000001399	-11.72	$588.8K	$0.000001599	$0.00000139	$54.73K	$588.8K	$588.8K
4456	AVINOC AVINOC	$0.003519 ₿0.0000015	5.98	$587.81K ₿264.92	$0.003518 ₿0.0000015	$0.003262 ₿0.0000014	$48.72 ₿0.85	$3.52M ₿1.59K	$587.81K ₿264.92
4463	MicrovisionChain SPACE	$0.0855 ₿0.00027	10.86	$583.43K ₿737.72	$0.09151 ₿0.00028	$0.07677 ₿0.00027	$8.77K ₿36.71	$1.8M ₿5.83K	$583.43K ₿737.72
4465	SEIYAN SEIYAN	$0.000747 ₿0.00000017	-3.13	$582.68K ₿0	$0.0007719 ₿0.00000020	$0.0007451 ₿0.00000016	$79.28K ₿2.79	$747.1K ₿174.51	$582.68K ₿0
4468	PoolTogether POOL	$0.08106 ₿0.0000070	-0.11	$581.19K ₿41.19	$0.08186 ₿0.0000071	$0.08059 ₿0.0000068	$74.47 ₿0.05	$810.3K ₿70.88	$581.19K ₿41.19
4469	AS Monaco Fan Token ASM	$0.09687 ₿0.000021	-8.18	$581.02K ₿30.96	$0.1194 ₿0.000023	$0.0957 ₿0.000019	$666.06K ₿29.76	$968.37K ₿212.62	$581.02K ₿30.96
4471	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4476	High Yield USD (Base) HYUSD	$1.13	-0.02	$578.73K	$1.13	$1.13	$193.8	$578.73K	$578.73K
4477	Kromatika KROM	$0.007029 ₿0.00000046	-1.46	$578.54K ₿38	$0.007287 ₿0.00000047	$0.00701 ₿0.00000046	$1.19K ₿0.4	$702.95K ₿46.17	$578.54K ₿38
4482	CLever CLEV	$4.03 ₿0.000097	0.12	$576.39K ₿10.3	$4.04	$4.01	$52.25 ₿0.03	$5.22M ₿113	$576.39K ₿10.3
4489	Valencia CF Fan Token VCF	$0.08687 ₿0.000015	1.63	$573.14K ₿43.37	$0.08872 ₿0.000015	$0.08477 ₿0.000014	$67.18K ₿16.59	$868.49K ₿152.2	$573.14K ₿43.37
4493	ApeScreener APES	$0.005717	0.08	$571.77K	$0.005742	$0.005686	$1.09K	$571.77K	$571.77K
4494	Notional Finance NOTE	$0.01215 ₿0.0000024	0.51	$571.58K ₿115.19	$0.01216 ₿0.0000024	$0.01207 ₿0.0000023	$564.07 ₿0.08	$1.19M ₿244.48	$571.58K ₿115.19
4495	Orbofi AI OBI	$0.0003883 ₿0.00000031	-7.34	$570.52K ₿143.74	$0.0004228 ₿0.00000032	$0.0003725 ₿0.00000031	$55.07K ₿6.04	$776.77K ₿633.77	$570.52K ₿143.74
4496	Sphynx Labs SPHYNX	$0.0003806 ₿0.00000012	0	$570.92K ₿243.25	$0.0003806 ₿0.00000012	$0.0003806 ₿0.00000011	$1.37 ₿0.68	$570.92K ₿243.25	$570.92K ₿243.25
4502	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005848 ₿0.0000000064	$0.0005635 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4503	Chinese Doge Wow CHIDO	$0.0005949	0.30	$567.78K	$0.0005985	$0.0005886	$348.38	$567.78K	$567.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}