Ergebnisseite 21 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3908	XSwap Treasure XTT	$0.000714 ₿0.000000018	2.25	$846.01K ₿21.35	$0.0007182 ₿0.000000018	$0.0006942 ₿0.000000017	$19.44 ₿0.03	$1M ₿25.3	$846.01K ₿21.35
3910	Deep Whales AI DEEPAI	$0.008553	9.10	$855.31K	$0.008507	$0.007631	$2.67K	$855.31K	$855.31K
3919	Fuku FUKU	$0.0008386	-1.57	$838.9K	$0.0008708	$0.0008332	$729.3	$838.9K	$838.9K
3922	Solchat CHAT	$0.09307 ₿0.000092	4.05	$836.69K ₿820.77	$0.1044 ₿0.00010	$0.08945 ₿0.000091	$81.69K ₿22.69	$837.43K ₿837.99	$836.69K ₿820.77
3925	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,436	2.41	$835.63K	$86,966	$84,404	$593.22	$835.63K	$835.63K
3926	Polkamarkets POLK	$0.008356 ₿0.00000057	9.36	$834.21K ₿57.17	$0.008369 ₿0.00000065	$0.007484 ₿0.00000055	$21.7K ₿3.84	$834.21K ₿57.17	$834.21K ₿57.17
3929	Giko Cat GIKO	$0.0836	9.37	$834.67K	$0.08874	$0.07619	$25.21K	$834.67K	$834.67K
3931	ISLAND Token ISLAND	$0.006063	0.67	$832.63K	$0.006183	$0.006003	$213.99K	$5.63M	$832.63K
3933	LIMBO LIMBO	$0.0008316	1.71	$831.64K	$0.0008507	$0.0008176	$75.16K	$831.64K	$831.64K
3934	wanETH WANETH	$2,824.18 ₿0.050	0.32	$830K ₿0	$2,896.4 ₿0.051	$2,772.72 ₿0.050	$19.75K ₿0.21	$830K	$830K ₿0
3935	BlueSparrow BLUESPARROW	$0.01905 ₿0.00000075	-0.74	$830.66K ₿32.86	$0.01959 ₿0.00000080	$0.01858 ₿0.00000066	$2.25K ₿0.63	$880.12K ₿34.81	$830.66K ₿32.86
3936	Lava LAVA	$0.002186 ₿0.00000055	-8.79	$828.6K ₿0	$0.002533 ₿0.00000059	$0.002049 ₿0.00000053	$14.03K ₿4.54	$2.19M ₿558.93	$828.6K ₿0
3939	MahaDAO MAHA	$0.1265 ₿0.000032	0.40	$827.52K ₿172.33	$0.1266 ₿0.000032	$0.1256 ₿0.000031	$61.4K ₿6.07	$1.25M ₿322.03	$827.52K ₿172.33
3944	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004299 ₿0.000000049	$0.004249 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3946	XANA XETA	$0.0001668 ₿0.00000013	2.34	$819.28K ₿295	$0.0001796 ₿0.00000015	$0.0001592 ₿0.00000011	$9.88K ₿36.65	$819.28K ₿680.07	$819.28K ₿295
3948	Shikoku SHIK	$0.000000000869 ₿0.000000000000027	0.80	$821.88K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000855 ₿0.000000000000026	$712.5 ₿0.02	$821.88K ₿25.68	$821.88K ₿25.68
3951	BEFE BEFE	$0.00000864 ₿0.0000000049	1.90	$807.93K ₿0	$0.000008889 ₿0.0000000049	$0.00000841 ₿0.0000000045	$102.74K ₿5.02	$856.53K ₿490.26	$807.93K ₿0
3962	Honeyland HXD	$0.001849 ₿0.0000016	-4.92	$811.59K ₿392.88	$0.00195 ₿0.0000020	$0.001849 ₿0.0000016	$19.51K ₿3.99	$1.85M ₿1.68K	$811.59K ₿392.88
3964	Oxygen OXY	$0.003991 ₿0.00000082	3.74	$807.7K ₿166.51	$0.004207 ₿0.00000087	$0.003815 ₿0.00000078	$151.35 ₿0.1	$39.91M ₿8.23K	$807.7K ₿166.51
3965	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	15.80	$809.89K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000001099 ₿0.00000000000066	$185.79 ₿4.07	$1.1M ₿341.69	$809.89K ₿251.69
3970	Voyager Token VGX	$0.000884 ₿0.0000015	-0.56	$807.67K ₿435.9	$0.0008949 ₿0.0000015	$0.0008834 ₿0.0000014	$460.53K ₿114.66	$809.92K ₿439.69	$807.67K ₿435.9
3971	Film.io FAN	$0.0002744	-0.57	$807.8K	$0.000276	$0.0002743	$34.89	$2.74M	$807.8K
3978	aixCB by Virtuals AIXCB	$0.0008092	-1.30	$803.93K	$0.0008337	$0.0007971	$1.56K	$803.93K	$803.93K
3980	ZeroLend ZERO	$0.00000971	-4.99	$802.54K	$0.00001026	$0.0000097	$104.09K	$969.01K	$802.54K
3981	Cardstack CARD	$0.000268 ₿0.000000010	-11.76	$803.8K ₿32.28	$0.0003121 ₿0.000000010	$0.0002675 ₿0.0000000094	$29.94K ₿0.57	$1.61M ₿64.58	$803.8K ₿32.28
3983	Edge Matrix Computing EMC	$0.001238 ₿0.000026	8.22	$801.14K ₿0	$0.001243 ₿0.000026	$0.001139 ₿0.000024	$9.65K ₿10.02	$1.21M ₿26.37K	$801.14K ₿0
3985	Gari Network GARI	$0.001212 ₿0.00000048	-3.08	$800.43K ₿210.12	$0.001266 ₿0.00000049	$0.001199 ₿0.00000047	$180.43K ₿18	$1.21M ₿482.01	$800.43K ₿210.12
3988	Areum AREA	$0.006767 ₿0.0000017	-1.59	$797.57K ₿208.13	$0.007216 ₿0.0000017	$0.006646 ₿0.0000016	$4.41K ₿13.4	$1.66M ₿428.26	$797.57K ₿208.13
3991	Doland Tremp TREMP	$0.008029 ₿0.0000098	-0.03	$796.45K ₿0	$0.008257 ₿0.000011	$0.007695 ₿0.0000096	$423.36K ₿19.67	$796.45K	$796.45K ₿0
3992	Charli3 C3	$0.02228 ₿0.0000019	1.68	$795.1K ₿42.24	$0.03738 ₿0.0000021	$0.02182 ₿0.0000018	$216.47 ₿0.7	$2.23M ₿197.21	$795.1K ₿42.24
3994	Witnet WIT	$0.0005945 ₿0.00000013	0.10	$792.46K ₿176.97	$0.0005994 ₿0.00000013	$0.0005908 ₿0.00000012	$22.12 ₿3.35	$1.49M ₿331.93	$792.46K ₿176.97
3995	Degen Spartan AI DEGENAI	$0.0007908	-5.90	$791.56K	$0.0008698	$0.0007838	$275.87K	$791.56K	$791.56K
3996	Orbofi AI OBI	$0.0005747 ₿0.00000031	-1.79	$790.16K ₿143.74	$0.0006004 ₿0.00000032	$0.0005612 ₿0.00000031	$53.68K ₿6.04	$1.13M ₿633.77	$790.16K ₿143.74
4005	Hum(AI)n Web3 DOME	$0.00000862 ₿0.0000000076	25.66	$786.14K ₿206.46	$0.00000863 ₿0.0000000078	$0.000006849 ₿0.0000000076	$109.88K ₿7.95	$862.57K ₿765.08	$786.14K ₿206.46
4006	DUKO DUKO	$0.00007838 ₿0.000000021	2.25	$783.83K ₿0	$0.00007873 ₿0.000000026	$0.00007639 ₿0.000000017	$166.1K ₿27.48	$783.83K ₿214.96	$783.83K ₿0
4009	Gains GAINS	$0.01399 ₿0.0000039	0.51	$783.81K ₿211.42	$0.01427 ₿0.0000039	$0.01373 ₿0.0000038	$9.75K ₿0.81	$1.4M ₿394.56	$783.81K ₿211.42
4010	PARSIQ PRQ	$0.002674 ₿0.0000028	-6.84	$782.9K ₿591.61	$0.002909 ₿0.0000031	$0.00263 ₿0.0000026	$179.17 ₿43.82	$829.69K ₿872.98	$782.9K ₿591.61
4012	neuron ICP NICP	$4.36	1.23	$780.96K	$4.46	$4.28	$316.65	$780.96K	$780.96K
4013	Kite KITE	$0.9202 ₿0.00024	2.15	$781.13K ₿0	$0.9404 ₿0.00025	$0.8925 ₿0.00022	$204.66 ₿0.42	$786.6K ₿249.57	$781.13K ₿0
4015	SelfKey KEY	$0.0001295 ₿0.00000013	-1.21	$777.65K ₿825.81	$0.0001342 ₿0.00000014	$0.0001282 ₿0.00000013	$4.2K ₿246.22	$777.65K ₿825.81	$777.65K ₿825.81
4018	K9 Finance DAO KNINE	$0.00000112 ₿0.0000000011	0.87	$776.47K ₿0	$0.00000114 ₿0.0000000013	$0.0000011 ₿0.0000000011	$106.2K ₿12.44	$1.12M ₿1.18K	$776.47K ₿0
4021	TON FISH MEMECOIN FISH	$0.000000002576 ₿0.0000000000013	-0.50	$774.89K ₿414.95	$0.000000002608 ₿0.0000000000014	$0.000000002543 ₿0.0000000000013	$2.93K ₿17.97	$1.05M ₿563.71	$774.89K ₿414.95
4023	Obortech OBOT	$0.003918 ₿0.00000080	15.80	$773.83K ₿158.49	$0.003952 ₿0.00000091	$0.003273 ₿0.00000076	$45.75 ₿2.35	$1.18M ₿240.74	$773.83K ₿158.49
4028	EYWA EYWA	$0.001794	-0.57	$770.65K	$0.001805	$0.001793	$237.29K	$1.8M	$770.65K
4029	MOAI MOAI	$0.007703 ₿0.00000039	3.15	$769.9K ₿0	$0.007753 ₿0.00000040	$0.007447 ₿0.00000035	$167.11 ₿0.53	$769.9K ₿37.41	$769.9K ₿0
4030	Charles the Chad CHAD	$0.0007699	8.11	$769.5K	$0.0008114	$0.0007038	$6.97K	$769.5K	$769.5K
4034	First Convicted RACCON FRED	$0.0007664	-0.41	$766.65K	$0.0007938	$0.0007642	$146.73K	$766.65K	$766.65K
4036	Vector Smart Gas VSG	$0.000118 ₿0.000000029	-2.31	$763.87K ₿0	$0.0001209 ₿0.000000031	$0.0001179 ₿0.000000029	$143.33K ₿0.55	$763.87K ₿301.99	$763.87K ₿0
4039	Rally RLY	$0.0001518 ₿0.00000025	-1.53	$760.36K ₿1.27K	$0.0001592 ₿0.00000027	$0.0001456 ₿0.00000024	$4.07K ₿36.1	$2.28M ₿3.81K	$760.36K ₿1.27K
4045	LAIKA the Cosmodog LAIKA	$0.0000007566	0.53	$756.65K	$0.0000007667	$0.0000007498	$58.14K	$756.65K	$756.65K
4046	Phil PHIL	$0.0007549	-0.97	$756.97K	$0.0007755	$0.000743	$341.17K	$756.97K	$756.97K
4048	Buz Economy BUZ	$0.05015	-0.32	$752.3K	$0.05045	$0.04999	$10.98K	$752.3K	$752.3K
4051	Based Chad CHAD	$0.00001082 ₿0.00000000074	-1.50	$751.34K ₿0	$0.00001132 ₿0.00000000081	$0.00000983 ₿0.00000000068	$13.25K ₿2.49	$751.34K ₿52.12	$751.34K ₿0
4054	PoolTogether POOL	$0.1045 ₿0.0000070	4.00	$750.88K ₿41.19	$0.1055 ₿0.0000071	$0.09996 ₿0.0000068	$3.85K ₿0.05	$1.05M ₿70.88	$750.88K ₿41.19
4055	MEME (Ordinals) MEME	$7.5 ₿0.00091	35.47	$749.89K ₿91.82	$93.49 ₿0.0010	$58.83 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4058	DeMi DEMI	$0.4312 ₿0.000041	2.42	$748.58K ₿0	$3.58 ₿0.000041	$3.48 ₿0.000040	$51.75 ₿0	$748.58K ₿13.21	$748.58K ₿0
4061	Tokenomy TEN	$0.006468 ₿0.00000017	-5.95	$747.05K ₿18.85	$0.006947 ₿0.00000018	$0.006417 ₿0.00000011	$86.57 ₿3.09	$1.29M ₿32.65	$747.05K ₿18.85
4063	Conwai CONWAI	$0.0002666	1.04	$746.52K	$0.000268	$0.0002638	$10.11	$2.67M	$746.52K
4066	Anon ANON	$0.0007669	-3.88	$745.37K	$0.0008165	$0.000736	$99.13K	$745.37K	$745.37K
4069	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	-0.11	$743.48K ₿15.52	$0.000000001896 ₿0.00000000000013	$0.000000001852 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4071	GM.AI GM	$0.00212	0.74	$742.22K	$0.002124	$0.002065	$6.35	$2.12M	$742.22K
4075	Milady Wif Hat LADYF	$0.0000007396	0.12	$739.73K	$0.0000007628	$0.0000007072	$10.35K	$739.73K	$739.73K
4079	PKT PKT	$0.0001976 ₿0.000000050	-2.19	$722.16K ₿218.24	$0.0002062 ₿0.000000056	$0.0001987 ₿0.000000048	$3.18K ₿1.35	$1.19M ₿304.35	$722.16K ₿218.24
4080	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001616 ₿0.0000000018	$0.00007713 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4085	ritestream RITE	$0.0009076 ₿0.00000069	0.24	$734.53K ₿126.4	$0.0009164 ₿0.00000072	$0.0009022 ₿0.00000063	$17.96K ₿13.47	$907.83K ₿695.09	$734.53K ₿126.4
4086	NAMI Protocol NAMI	$0.00807	0	$728.78K	$0	$0	$0.1	$807.08K	$728.78K
4094	Dogechain DC	$0.00001015 ₿0.000000011	-7.18	$725.92K ₿331.9	$0.00001128 ₿0.000000012	$0.00001015 ₿0.000000011	$101.51K ₿38.95	$1.72M ₿2.01K	$725.92K ₿331.9
4098	Spinning Cat OIIAOIIA	$0.0007253	4.81	$725.44K	$0.0007478	$0.0006885	$7.69K	$725.44K	$725.44K
4100	GEEQ GEEQ	$0.01332 ₿0.0000038	-8.00	$723.01K ₿196.42	$0.01571 ₿0.0000040	$0.01277 ₿0.0000038	$211.94K ₿6.27	$1.33M ₿392.84	$723.01K ₿196.42
4102	Torum XTM	$0.003405 ₿0.00000095	0.82	$718.39K ₿185.03	$0.003427 ₿0.00000095	$0.003321 ₿0.00000093	$44.74K ₿3.11	$2.71M ₿763.64	$718.39K ₿185.03
4103	ADAPad ADAPAD	$0.001937 ₿0.00000012	1.08	$721.8K ₿47.36	$0.001997 ₿0.00000013	$0.001909 ₿0.00000012	$10.22K ₿0.28	$721.8K ₿47.36	$721.8K ₿47.36
4107	Black Dragon BLACKDRAGON	$0.00000000924 ₿0.0000000000014	11.64	$720.43K ₿113.21	$0.000000009555 ₿0.0000000000016	$0.000000008277 ₿0.0000000000014	$21.01K ₿1.4	$720.43K ₿113.21	$720.43K ₿113.21
4110	GameZone GZONE	$0.001708 ₿0.00000032	1.96	$716.76K ₿135.02	$0.001772 ₿0.00000034	$0.001611 ₿0.00000031	$12.21K ₿0.54	$716.76K ₿135.02	$716.76K ₿135.02
4111	Hxro HXRO	$0.001158 ₿0.0000013	-31.41	$718.86K ₿867.49	$0.001712 ₿0.0000014	$0.0009831 ₿0.0000013	$6.04K ₿0.63	$1.16M ₿1.4K	$718.86K ₿867.49
4114	NFT Worlds WRLD	$0.001308 ₿0.0000010	0.25	$718.37K ₿566.96	$0.001325 ₿0.0000010	$0.001305 ₿0.0000010	$7.52 ₿0.66	$6.54M ₿5.16K	$718.37K ₿566.96
4117	Kizuna KIZUNA	$0.000000000746 ₿0.00000000000022	8.33	$717.27K ₿213.6	$0.000000000766 ₿0.00000000000026	$0.000000000651 ₿0.00000000000021	$9.32K ₿2.75	$717.27K ₿213.6	$717.27K ₿213.6
4119	BSCPAD BSCPAD	$0.009003 ₿0.0000023	1.30	$715.17K ₿191.95	$0.009028 ₿0.0000024	$0.008852 ₿0.0000018	$10.26K ₿17.36	$1.59M ₿425.52	$715.17K ₿191.95
4121	Solama SOLAMA	$0.001054 ₿0.00000031	1.83	$712.65K ₿210.78	$0.001082 ₿0.00000033	$0.001026 ₿0.00000031	$151.52K ₿4.18	$712.65K ₿213.94	$712.65K ₿210.78
4123	GameSwift GSWIFT	$0.001634 ₿0.0000069	-3.87	$711.63K ₿386.81	$0.001803 ₿0.0000072	$0.00162 ₿0.0000068	$74.77K ₿12.38	$1.26M ₿9.62K	$711.63K ₿386.81
4124	XSL Labs SYL	$0.00009205 ₿0.0000000065	-0.90	$711.42K ₿0	$0.00009359 ₿0.0000000066	$0.00008964 ₿0.0000000063	$26.47K ₿2.11	$903.88K ₿52.85	$711.42K ₿0
4125	Troy TROY	$0.00006996 ₿0.000000045	-5.24	$711.31K ₿458.24	$0.00009184 ₿0.000000047	$0.00006287 ₿0.000000045	$523.52K ₿40.76	$711.31K ₿458.24	$711.31K ₿458.24
4128	MerlinSwap MP	$0.0002252 ₿0.000000097	0.14	$709.15K ₿308.04	$0.000226 ₿0.00000010	$0.0002243 ₿0.00000010	$11.5K ₿19.83	$4.73M ₿2.05K	$709.15K ₿308.04
4129	PLAY PLAY	$0.0009527	0.72	$708.87K	$0.0009727	$0.0009337	$246.89	$952.7K	$708.87K
4131	Passage PASG	$0.000523 ₿0.00000068	-11.96	$708.12K ₿515.74	$0.0005974 ₿0.00000068	$0.0005219 ₿0.00000065	$1.06K ₿0.45	$716.61K ₿846.47	$708.12K ₿515.74
4133	Spheroid Universe SPH	$0.000268 ₿0.000000042	-0.08	$708.05K ₿93.32	$0.0002715 ₿0.000000043	$0.0002664 ₿0.000000041	$9.08 ₿0.83	$708.05K ₿93.32	$708.05K ₿93.32
4134	Bifrost Voucher MANTA VMANTA	$0.1652	-17.73	$707.6K	$0.3451	$0.1548	$9.69K	$707.6K	$707.6K
4135	Clarity CLARITY	$0.0008295	0	$706.48K	$0	$0	$66.36	$1.66M	$706.48K
4136	Omax OMAX	$0.00007836 ₿0.000000016	20.88	$705.35K ₿145.1	$0.00008108 ₿0.000000016	$0.00006368 ₿0.000000014	$118.79K ₿37.79	$705.35K ₿145.1	$705.35K ₿145.1
4139	Okayeg OKAYEG	$0.00000168	9.02	$704.55K	$0.00000172	$0.000001529	$11.87K	$704.55K	$704.55K
4140	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02591 ₿0.00000029	$0.023 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4142	LeverFi LEVER	$0.00002008 ₿0.000000052	-6.13	$703.18K ₿1.54K	$0.00002142 ₿0.000000056	$0.00002 ₿0.000000051	$230.71K ₿390.83	$703.19K ₿1.85K	$703.18K ₿1.54K
4144	ElonRWA ELONRWA	$0.00002307	0.80	$701.76K	$0.00002353	$0.0000226	$337.52	$1.61M	$701.76K
4145	PsyDAO PSY	$0.01204	-1.27	$701.97K	$0.0122	$0.012	$385.76	$1.23M	$701.97K
4147	Whales Market WHALES	$0.02694 ₿0.000025	3.56	$701.57K ₿532.49	$0.02729 ₿0.000027	$0.02593 ₿0.000020	$4.74K ₿87.88	$2.69M ₿2.51K	$701.57K ₿532.49
4149	WiFi Map WIFI	$0.00122 ₿0.0000018	47.09	$719.03K ₿566.16	$0.001671 ₿0.0000019	$0.0008295 ₿0.0000018	$26.05K ₿12.9	$1.22M ₿1.84K	$719.03K ₿566.16
4153	DePay DEPAY	$0.1048 ₿0.0000029	-0.06	$698.3K ₿19.76	$0.1063	$0.1042	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4156	ORBIT GRIFT	$0.0007924	-1.75	$697.08K	$0.0008212	$0.0007924	$523.01K	$792.17K	$697.08K
4157	Injective Quants QUNT	$0.001155	1.95	$698.71K	$0.001154	$0.001101	$489.07	$698.71K	$698.71K
4163	Kommunitas KOM	$0.0004155 ₿0.000000040	0.98	$690.13K ₿67.92	$0.0004204 ₿0.000000048	$0.0004115 ₿0.000000039	$83.97K ₿13.27	$831.09K ₿81.48	$690.13K ₿67.92
4164	Any Inu AI	$0.000001639 ₿0.00000000056	-0.25	$689.03K ₿239.1	$0.000001749 ₿0.00000000058	$0.00000161 ₿0.00000000053	$104.83K ₿14.52	$689.03K ₿239.1	$689.03K ₿239.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}