Page de résultats 21 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2665	Data Ownership Protocol DOP	$0.0002395	-0.12	$2.46M	$0.0002412	$0.0002383	$1.35M	$5.59M	$2.46M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.64 ₿0.000025	$2.53 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2666	Mynth MNT	$0.05777	1.52	$2.46M	$0.05863	$0.05654	$730.21	$5.77M	$2.46M
2667	Tierion TNT	$0.005728 ₿0.000000093	-1.66	$2.45M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2669	Guacamole GUAC	$0.00000002494 ₿0.0000000000028	1.49	$2.45M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002452 ₿0.0000000000027	$25.94K ₿7.16	$2.45M ₿281.4	$2.45M ₿281.4
2671	Libra Incentix LIXX	$0.0003644 ₿0.000000061	-3.69	$2.44M ₿411.6	$0.0003842 ₿0.000000061	$0.0003599 ₿0.000000058	$119.79K ₿16.27	$5.47M ₿921.48	$2.44M ₿411.6
2672	The Lokie Cabal CABAL	$0.002439	-1.97	$2.44M	$0.002488	$0.002439	$51.55	$2.44M	$2.44M
2673	CONDO CONDO	$0.0002438	99.62	$2.44M	$0.0002767	$0.0001217	$60.95K	$2.44M	$2.44M
2674	Hapi HAPI	$3.32 ₿0.00037	-2.05	$2.44M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$145.4K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2675	Morpheus Network MNW	$0.06468 ₿0.000015	9.50	$2.43M ₿565.85	$0.06599 ₿0.000015	$0.05888 ₿0.000014	$18.63K ₿2.05	$3.1M ₿722.35	$2.43M ₿565.85
2676	Kizuna KIZUNA	$0.000000002527 ₿0.00000000000022	-4.03	$2.43M ₿213.6	$0.000000002914 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$112.1K ₿2.75	$2.43M ₿213.6	$2.43M ₿213.6
2678	Doland Tremp TREMP	$0.02419 ₿0.0000098	-6.78	$2.42M ₿0	$0.02616 ₿0.000011	$0.0238 ₿0.0000096	$631.15K ₿19.67	$2.42M	$2.42M ₿0
2679	Rifampicin $RIF	$0.002418	4.98	$2.42M	$0.002491	$0.002286	$5.8M	$2.42M	$2.42M
2680	Jester JEST	$2.43	2.84	$2.42M	$2.77	$2.35	$19.46K	$2.42M	$2.42M
2682	Sylo SYLO	$0.0003963 ₿0.000000039	-3.34	$2.41M ₿166.14	$0.000415 ₿0.000000042	$0.0003963 ₿0.000000039	$3.55M ₿19.13	$3.96M ₿399.5	$2.41M ₿166.14
2687	MongCoin MONG	$0.00000000348 ₿0.00000000000025	1.80	$2.4M ₿0	$0.000000003542 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$527.06K ₿33.26	$2.4M	$2.4M ₿0
2690	Silk SILK	$1.33 ₿0.000016	2.67	$2.4M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$534.37K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2691	Simmi Token SIMMI	$0.00002388	2.64	$2.39M	$0.00002459	$0.00002313	$94.54K	$2.39M	$2.39M
2692	FATCAT $FATCAT	$0.002623	15.10	$2.39M	$0.002662	$0.002279	$32.69K	$2.63M	$2.39M
2694	LiquidDriver LQDR	$0.2348 ₿0.000010	3.85	$2.39M ₿43.69	$0.2383 ₿0.000010	$0.2261 ₿0.000010	$2.06K ₿0.42	$2.39M	$2.39M ₿43.69
2695	TOP Network TOP	$0.0001621 ₿0.0000000040	6.61	$2.39M ₿16.57	$0.0001641 ₿0.0000000041	$0.000144 ₿0.0000000038	$3.65M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2697	Dvision Network DVI	$0.00965 ₿0.00000051	1.42	$2.38M ₿127.08	$0.009739 ₿0.00000053	$0.009461 ₿0.00000049	$189.39K ₿14.52	$9.66M ₿514.95	$2.38M ₿127.08
2698	Minted MTD	$0.01016 ₿0.00000073	-2.27	$2.38M ₿144.89	$0.01049 ₿0.00000076	$0.01019 ₿0.00000071	$4.58K ₿0.29	$9.9M ₿686.76	$2.38M ₿144.89
2700	ShibaDoge SHIBDOGE	$0 ₿0.	-2.20	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$186 ₿0	$3.8M ₿115.28	$2.38M ₿58.71
2702	Ben the Dog BENDOG	$0.002367	0.33	$2.37M	$0.002451	$0.002359	$361.72K	$2.37M	$2.37M
2703	Seedify NFT Space SNFTS	$0.0004723 ₿0.000000060	2.89	$2.37M ₿281.06	$0.0004797 ₿0.000000061	$0.0004586 ₿0.000000059	$6.59 ₿0.35	$9.45M ₿1.2K	$2.37M ₿281.06
2704	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2705	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	-0.02	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2706	Mazze MAZZE	$0.0009026 ₿0.00000012	2.06	$2.36M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$13.85K ₿29.65	$4.38M ₿585.1	$2.36M ₿308.6
2708	TITAN TITAN	$0.08935	4.20	$2.36M	$0.09135	$0.08495	$3.4K	$3.57M	$2.36M
2710	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2713	Eliza ELIZA	$0.002352	-1.59	$2.35M	$0.002485	$0.002346	$3.47M	$2.35M	$2.35M
2715	Furmula FURM	$0.003112	2.00	$2.34M	$0.003202	$0.003041	$547.67K	$2.88M	$2.34M
2716	PoSciDonDAO Token SCI	$0.6078	6.33	$2.34M	$0.6152	$0.5359	$16.23K	$11.5M	$2.34M
2717	Forty Two DAO Token FTD	$0.1453	-10.81	$2.34M	$0.166	$0.1433	$6.25K	$14.51M	$2.34M
2718	Aviator AVI	$0.000335 ₿0.000000077	9.26	$2.33M ₿520.3	$0.0003483 ₿0.000000086	$0.0002991 ₿0.000000076	$51.67K ₿3.36	$3.1M ₿716.1	$2.33M ₿520.3
2722	Nostra NSTR	$0.02321	1.80	$2.32M	$0.02346 ₿0.	$0.02251 ₿0.	$123.38K ₿0	$2.32M	$2.32M
2723	zJOE ZJOE	$0.164 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.36 ₿1	$2.32M	$2.32M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Yield Yak YAK	$230.68 ₿0.0090	0.65	$2.31M ₿90.91	$233.18 ₿0.0092	$222.38 ₿0.0089	$5.21K ₿0.23	$2.31M ₿90.91	$2.31M ₿90.91
2727	Elastic Finance Token EEFI	$39.66	1.19	$2.31M	$40.53	$38.56	$12.36K	$2.31M	$2.31M
2728	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.24	$2.3M	$1	$0.9956	$892.91K	$2.3M	$2.3M
2729	GensoKishi Metaverse MV	$0.005761 ₿0.00000057	0.60	$2.3M ₿135.54	$0.005811 ₿0.00000059	$0.005718 ₿0.00000053	$709.82K ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2730	Kitten Haimer KHAI	$0.04227 ₿0.000021	6.77	$2.3M ₿0	$0.04568 ₿0.000025	$0.03883 ₿0.000018	$61.14K ₿8.14	$2.3M ₿1.19K	$2.3M ₿0
2731	Vapor VAPOR	$0.002293	3.02	$2.3M	$0.00232	$0.002225	$48.7K	$2.3M	$2.3M
2732	Defactor FACTR	$0.01888 ₿0.0000027	1.05	$2.3M ₿310.35	$0.01905 ₿0.0000028	$0.01866 ₿0.0000026	$103.95K ₿7.21	$5.67M ₿816.11	$2.3M ₿310.35
2733	Vtrading VTRADING	$0.002295	-14.54	$2.3M	$0.002687	$0.002283	$90.76K	$2.3M	$2.3M
2734	FOMO FOMO	$0.0000229	4.14	$2.29M	$0.00002447	$0.00002158	$364.88K	$2.29M	$2.29M
2737	OpenOcean OOE	$0.004548 ₿0.00000029	0.50	$2.29M ₿148.08	$0.004603 ₿0.00000029	$0.00447 ₿0.00000029	$160.8K ₿5.56	$4.55M ₿293.51	$2.29M ₿148.08
2738	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005159 ₿0.000000049	$0.004771 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2739	RNT RNT	$0.002292	5.14	$2.29M	$0.002355	$0.00218	$83.39K	$2.29M	$2.29M
2740	Spice SFI	$28.65 ₿0.00048	2.93	$2.29M ₿38.45	$30.12 ₿0.00055	$26.69 ₿0.00047	$135.27K ₿1.02	$2.64M ₿44.25	$2.29M ₿38.45
2741	Verse VERSE	$0.00006585 ₿0.0000000052	-0.35	$2.29M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006522 ₿0.0000000051	$33.38K ₿1.42	$12.98M ₿1.02K	$2.29M ₿67.47
2742	Jeo Boden BODEN	$0.003306 ₿0.000010	-17.96	$2.28M ₿7.57K	$0.004029 ₿0.000012	$0.003316 ₿0.000010	$192.99K ₿31.8	$2.28M ₿7.57K	$2.28M ₿7.57K
2743	Project89 PROJECT89	$0.00227	2.82	$2.28M	$0.002374	$0.002184	$131.92K	$2.28M	$2.28M
2744	Chickencoin CHKN	$0.00000003291 ₿0.0000000000072	2.41	$2.27M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003081 ₿0.0000000000066	$103.77K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2745	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.4 ₿0.000080	$8.11 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2747	Qi Dao QI	$0.01546 ₿0.00000063	2.61	$2.27M ₿52.98	$0.01574	$0.01501	$3.9 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2748	Shieldeum SDM	$0.008681	0.33	$2.27M	$0.008686	$0.00863	$318.92K	$8.68M	$2.27M
2749	GemHUB GHUB	$0.01056 ₿0.0000015	2.40	$2.27M ₿141.62	$0.01081 ₿0.0000015	$0.01029 ₿0.0000014	$31.23K ₿3.49	$12.67M ₿1.83K	$2.27M ₿141.62
2750	Olyn by Virtuals OLYN	$0.002264	7.94	$2.26M	$0.002346	$0.002017	$83.7K	$2.26M	$2.26M
2751	Tri Sigma TRISIG	$0.002264	4.27	$2.26M	$0.002323	$0.002136	$648.13K	$2.26M	$2.26M
2752	DucatusX DUCX	$0.008126 ₿0.000000086	0.26	$2.26M ₿7.56	$0.008167 ₿0.000000086	$0.008085 ₿0.000000082	$29.4K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2753	GoChain GO	$0.001725 ₿0.000000089	-7.07	$2.26M ₿112.62	$0.001859 ₿0.000000089	$0.001724 ₿0.000000076	$105.02K ₿0.82	$2.26M	$2.26M ₿112.62
2754	Charles the Chad CHAD	$0.002251	7.97	$2.25M	$0.002287	$0.002084	$3.43K	$2.25M	$2.25M
2757	Expand XZK	$0.005432	0.75	$2.24M	$0.005782	$0.005259	$287.08K	$5.47M	$2.24M
2758	Ridotto RDT	$0.007124 ₿0.00000070	-0.02	$2.24M ₿224.83	$0.007145 ₿0.00000073	$0.007112 ₿0.00000059	$94.07K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2759	Realis Worlds REALIS	$0.002327	1.12	$2.24M	$0.002766	$0.002183	$501.04K	$2.34M	$2.24M
2760	NAMI Protocol NAMI	$0.02645	-1.21	$2.24M	$0.02678	$0.02645	$4.34	$2.65M	$2.24M
2761	Lumerin LMR	$0.003533 ₿0.0000010	8.72	$2.23M ₿638.35	$0.003537 ₿0.0000011	$0.00325 ₿0.00000095	$108.11K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2763	AI Network AIN	$0.008278 ₿0.00000054	-0.22	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.008271 ₿0.00000053	$65.6K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2764	Iona by Virtuals IONA	$0.002228	7.74	$2.23M	$0.002304	$0.001995	$99.45K	$2.23M	$2.23M
2767	FAYA FAYA	$0.0000002085 ₿0.0000000000032	1.84	$2.22M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002045 ₿0.0000000000030	$20.58K ₿0.85	$20.85M ₿328.74	$2.22M ₿33.8
2768	Areon Network AREA	$0.01876 ₿0.0000017	-5.94	$2.22M ₿208.13	$0.02018 ₿0.0000017	$0.01797 ₿0.0000016	$48.28K ₿13.4	$4.69M ₿428.26	$2.22M ₿208.13
2770	Optimus AI OPTI	$0.02213 ₿0.0000041	-1.50	$2.21M ₿419.12	$0.02302 ₿0.0000046	$0.02127 ₿0.0000040	$105.89K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Vexanium VEX	$0.002202 ₿0.000000021	-2.11	$2.2M ₿21.39	$0.002391 ₿0.000000021	$0.002134 ₿0.000000020	$7.78K ₿0.27	$2.31M ₿22.43	$2.2M ₿21.39
2773	Dog Wif Nunchucks NINJA	$0.002195 ₿0.00000017	5.50	$2.2M ₿0	$0.002249 ₿0.00000018	$0.002077 ₿0.00000016	$3.21K ₿2.36	$2.2M ₿170.63	$2.2M ₿0
2775	Rubic RBC	$0.01087 ₿0.00000050	0.85	$2.19M ₿50.62	$0.01121 ₿0.00000051	$0.01076 ₿0.00000047	$332.06K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2776	Dork Lord DORKY	$0.03126	1.59	$2.19M	$0.03252	$0.02925	$370.47K	$2.19M	$2.19M
2777	Mey Network MEY	$0.02512	4.32	$2.19M	$0.02616	$0.02408	$242.16K	$57.69M	$2.19M
2778	Octavia VIA	$0.02584 ₿0.000015	-1.78	$2.19M ₿227.94	$0.02654 ₿0.000017	$0.02581 ₿0.000015	$122.74K ₿8.95	$2.58M ₿1.59K	$2.19M ₿227.94
2779	EverRise RISE	$0.00003051 ₿0.0000000017	1.93	$2.19M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002977 ₿0.0000000017	$68.3 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2780	Autonomous Virtual Beings AVB	$0.002116	-1.53	$2.18M	$0.002293	$0.002116	$384.34K	$2.18M	$2.18M
2782	Serenity SERSH	$0.0543 ₿0.0000090	1.95	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.0523 ₿0.0000085	$1.21M ₿105.58	$5.39M ₿899.69	$2.18M ₿39.65
2783	Burt BURT	$0.002179	13.13	$2.18M	$0.002587	$0.001881	$346.48K	$2.18M	$2.18M
2784	Forgotten Playland FP	$0.0005003 ₿0.00000071	2.29	$2.17M ₿391.31	$0.0005093 ₿0.00000078	$0.0004751 ₿0.00000071	$512.22K ₿7.01	$4.94M ₿7.12K	$2.17M ₿391.31
2785	Utility Cjournal UCJL	$7.97 ₿0.000099	-0.44	$2.17M ₿27.21	$8.15 ₿0.00010	$7.85 ₿0.000099	$1.95K ₿2.19	$7.97B ₿99.94K	$2.17M ₿27.21
2786	KWEEN KWEEN	$0.002143	-1.95	$2.17M	$0.002302	$0.001956	$24.63K	$2.17M	$2.17M
2788	LOULOU LOULOU	$0.002162	2.52	$2.17M	$0.002184	$0.002074	$252.23K	$2.17M	$2.17M
2790	Iron Bank EURO IBEUR	$0.7196 ₿0.000015	0.59	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7142 ₿0.000015	$2.05K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2791	Data Lake LAKE	$0.001406 ₿0.00000033	0.44	$2.16M ₿303.09	$0.001431 ₿0.00000034	$0.001285 ₿0.00000032	$8.9K ₿3.19	$3.53M ₿840.17	$2.16M ₿303.09
2792	ZKBase ZKB	$0.00974 ₿0.00000060	-4.63	$2.16M ₿134.24	$0.01021 ₿0.00000060	$0.009112 ₿0.00000056	$120.51K ₿55.21	$5.78M ₿359.26	$2.16M ₿134.24
2795	VLaunch VPAD	$0.004756 ₿0.00000064	-1.49	$2.15M ₿272.71	$0.004828 ₿0.00000064	$0.004636 ₿0.00000057	$57.86K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2796	Impermax IBEX	$0.02968 ₿0.00000052	2.28	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02886 ₿0.00000051	$3.84 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2798	Urolithin A $URO	$0.002144	2.47	$2.15M	$0.002235	$0.002066	$3.04M	$2.15M	$2.15M
2799	TLX TLX	$0.03675	2.74	$2.14M	$0.03753	$0.03572	$3.16	$2.57M	$2.14M
2800	International Stable Currency ISC	$1.92 ₿0.000024	0.31	$2.14M ₿0	$1.95 ₿0.000025	$1.91 ₿0.000024	$2.52K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2801	Paladin PAL	$0.1113 ₿0.0000020	1.26	$2.14M ₿31.16	$0.1134 ₿0.0000021	$0.1099 ₿0.0000020	$1.4K ₿0.01	$5.58M ₿105.23	$2.14M ₿31.16
2802	Signum SIGNA	$0.0009777 ₿0.000000018	1.44	$2.14M ₿40.92	$0.0009794 ₿0.000000019	$0.0009629 ₿0.000000018	$4.96K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}