Page de résultats 21 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2541	Skibidi Toilet SKBDI	$0.03928	6.12	$2.94M	$0.03936	$0.03579	$444.96K	$2.94M	$2.94M
2542	PLEARN PLN	$0.03254 ₿0.0000018	-0.94	$2.94M ₿153.8	$0.03285 ₿0.0000019	$0.03217 ₿0.0000018	$360.47K ₿1.08	$11.19M ₿647.65	$2.94M ₿153.8
2543	Dogebonk DOBO	$0.000000005394 ₿0.00000000000014	0.54	$2.94M ₿80.11	$0.000000005427 ₿0.00000000000014	$0.000000005316 ₿0.00000000000014	$4.73 ₿0.12	$5.39M ₿146.4	$2.94M ₿80.11
2544	cbBTC Core Morpho Vault GTCBBTCC	$104,484	1.36	$2.93M	$105,191	$102,434	$0	$2.93M	$2.93M
2545	MongCoin MONG	$0.000000004237 ₿0.00000000000025	2.19	$2.93M ₿0	$0.000000004264 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.19M ₿33.26	$2.93M	$2.93M ₿0
2546	BitBonk BBONK	$0.000009759	0.01	$2.93M	$0.000009759	$0.000009749	$62.93	$6.83M	$2.93M
2548	Speedy SPEEDY	$0.002911	0.77	$2.91M	$0.002984	$0.002757	$210.7K	$2.91M	$2.91M
2549	LayerAI LAI	$0.00128 ₿0.00000066	0.67	$2.92M ₿210.86	$0.001496 ₿0.00000069	$0.001254 ₿0.00000065	$1.04M ₿131.41	$3.68M ₿1.99K	$2.92M ₿210.86
2551	BarnBridge BOND	$0.2978 ₿0.000059	-0.58	$2.91M ₿575.75	$0.318 ₿0.000063	$0.2833 ₿0.000058	$543.6K ₿187.58	$2.98M ₿594.91	$2.91M ₿575.75
2552	Trio (Ordinals) TRIO	$0.7372	-4.99	$3.02M	$0.7943	$0.6174	$452.19K	$15.48M	$3.02M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9875 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2555	TLX TLX	$0.04984	4.73	$2.91M	$0.05056	$0.04598	$105.72	$3.49M	$2.91M
2557	Hapi HAPI	$3.95 ₿0.00037	1.49	$2.89M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$137.51K ₿6.87	$2.97M ₿273.17	$2.89M ₿266.25
2558	OpenOcean OOE	$0.005732 ₿0.00000029	-6.40	$2.89M ₿148.08	$0.006128 ₿0.00000029	$0.005697 ₿0.00000029	$202.17K ₿5.56	$5.73M ₿293.51	$2.89M ₿148.08
2560	K9 Finance DAO KNINE	$0.00000449 ₿0.0000000011	0.14	$2.89M ₿0	$0.00000456 ₿0.0000000013	$0.00000431 ₿0.0000000011	$153.84K ₿12.44	$4.49M ₿1.18K	$2.89M ₿0
2561	Osmosis allETH ETH	$2,600.01	1.87	$2.89M	$2,642.88	$2,490.81	$820.13K	$2.89M	$2.89M
2563	Cosplay Token COT	$0.003077 ₿0.00000062	-0.81	$2.89M ₿586.7	$0.003135 ₿0.00000063	$0.003072 ₿0.00000057	$27.77K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2564	mStable USD MUSD	$0.9995 ₿0.000014	1.98	$2.87M ₿45.25	$1 ₿0.000014	$0.9763 ₿0.000013	$48.94 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2565	Ternoa CAPS	$0.001572 ₿0.00000035	1.47	$2.87M ₿535.48	$0.001581 ₿0.00000036	$0.001532 ₿0.00000033	$57.4K ₿8.03	$3.92M ₿873.85	$2.87M ₿535.48
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	AIRian AIR	$0.01781	375.01	$2.33M	$0.0219	$0.003748	$52.7K	$17.81M	$2.33M
2569	LETSTOP STOP	$0.0601	0.28	$2.86M	$0.06202	$0.05655	$595.6K	$6.01M	$2.86M
2572	AsMatch ASM	$0.1583 ₿0.0000038	-3.22	$2.85M ₿68.7	$0.1636 ₿0.0000041	$0.1532 ₿0.0000037	$26.6K ₿2.92	$15.83M ₿381.19	$2.85M ₿68.7
2575	Safemars SAFEMARS	$0.000000007425 ₿0.00000000000016	-3.93	$2.85M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007298 ₿0.00000000000016	$12.88K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2576	STFX STFX	$0.004371 ₿0.00000089	2.17	$2.84M ₿552.1	$0.004532 ₿0.00000090	$0.004022 ₿0.00000085	$19.68K ₿0.95	$3.89M ₿886.01	$2.84M ₿552.1
2577	CNH Tether CNHT	$0.1386 ₿0.0000017	0.01*	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1386 ₿0.0000017	$85.03 ₿0.01	$0	$2.84M ₿36.68
2578	Boomer BOOMER	$0.003079 ₿0.000000057	3.32	$2.84M ₿0	$0.003155 ₿0.000000062	$0.002779 ₿0.000000037	$683.98K ₿2.45	$2.84M ₿52.87	$2.84M ₿0
2579	Dork Lord DORKY	$0.04084	7.69	$2.84M	$0.04114	$0.0342	$377.02K	$2.84M	$2.84M
2580	Rave KRAV	$0.002832 ₿0.00000062	2.05	$2.83M ₿636.36	$0.002856 ₿0.00000095	$0.002709 ₿0.00000059	$117.08 ₿26.77	$28.35M ₿6.36K	$2.83M ₿636.36
2581	Seedify NFT Space SNFTS	$0.000563 ₿0.000000060	-20.84	$2.83M ₿281.06	$0.0007244 ₿0.000000061	$0.0005603 ₿0.000000059	$16.17K ₿0.35	$11.26M ₿1.2K	$2.83M ₿281.06
2582	XANA XETA	$0.0008323 ₿0.00000013	-0.22	$2.83M ₿295	$0.0008457 ₿0.00000015	$0.0008277 ₿0.00000011	$272.13K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2583	Octavia VIA	$0.03481 ₿0.000015	-1.83	$2.83M ₿227.94	$0.03546 ₿0.000017	$0.03458 ₿0.000015	$55.96K ₿8.95	$3.48M ₿1.59K	$2.83M ₿227.94
2584	Crypto Asset Governance Alliance CAGA	$0.00004538 ₿0.0000000079	-1.95	$2.83M ₿468.84	$0.00004792 ₿0.0000000080	$0.0000417 ₿0.0000000077	$72.96K ₿15.62	$4.54M ₿799.13	$2.83M ₿468.84
2585	GemHUB GHUB	$0.01314 ₿0.0000015	0.08	$2.82M ₿141.62	$0.01359 ₿0.0000015	$0.01266 ₿0.0000014	$51.57K ₿3.49	$15.78M ₿1.83K	$2.82M ₿141.62
2587	Doland Tremp TREMP	$0.02815 ₿0.0000098	-1.83	$2.81M ₿0	$0.02891 ₿0.000011	$0.02766 ₿0.0000096	$3.91M ₿19.67	$2.81M	$2.81M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Data Lake LAKE	$0.001847 ₿0.00000033	-5.76	$2.81M ₿303.09	$0.002007 ₿0.00000034	$0.001676 ₿0.00000032	$19.14K ₿3.19	$4.62M ₿840.17	$2.81M ₿303.09
2589	SuiPad SUIP	$0.04064 ₿0.0000015	35.30	$2.81M ₿105.35	$0.04417 ₿0.0000016	$0.02927 ₿0.0000015	$353.69K ₿1.96	$4.06M ₿159.56	$2.81M ₿105.35
2593	Omax OMAX	$0.0003108 ₿0.000000016	4.31	$2.8M ₿145.1	$0.0003214 ₿0.000000016	$0.0002913 ₿0.000000014	$157.19K ₿37.79	$2.8M ₿145.1	$2.8M ₿145.1
2594	Areon Network AREA	$0.02353 ₿0.0000017	-0.07	$2.79M ₿208.13	$0.02418 ₿0.0000017	$0.02308 ₿0.0000016	$162.24K ₿13.4	$5.88M ₿428.26	$2.79M ₿208.13
2595	DUKO DUKO	$0.0002779 ₿0.000000021	-8.22	$2.78M ₿0	$0.0003099 ₿0.000000026	$0.0002743 ₿0.000000017	$215.03K ₿27.48	$2.78M ₿214.96	$2.78M ₿0
2597	Thruster THRUST	$0.0213	1.68	$2.78M	$0.02167	$0.02034	$1.05K	$10.66M	$2.78M
2598	Guacamole GUAC	$0.00000002825 ₿0.0000000000028	-3.30	$2.78M ₿281.4	$0.0000000294 ₿0.0000000000034	$0.00000002803 ₿0.0000000000027	$33.9K ₿7.16	$2.78M ₿281.4	$2.78M ₿281.4
2599	Cyberperp CYB	$1.46	-0.71	$2.76M	$1.5	$1.42	$8.35K	$14.61M	$2.76M
2601	Nile NILE	$0.618 ₿0.000025	-0.11	$2.78M ₿0	$0.6384 ₿0.000028	$0.5993 ₿0.000023	$23.5K ₿2.06	$9.11M ₿129.7	$2.78M ₿0
2602	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.16	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02438 ₿0.00000043	$377.77K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2603	Peng PENG	$0.0277 ₿0.0000040	9.60	$2.77M ₿406.18	$0.02777 ₿0.0000045	$0.02482 ₿0.0000032	$234.54K ₿110.29	$2.77M ₿406.18	$2.77M ₿406.18
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0175 ₿0.00000016	$0.01694 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Witch Token WITCH	$0.06992 ₿0.0000043	-2.09	$2.77M ₿116.31	$0.07263 ₿0.0000043	$0.06981 ₿0.0000038	$228.32K ₿4.13	$6.99M ₿430.77	$2.77M ₿116.31
2605	Kizuna KIZUNA	$0.00000000288 ₿0.00000000000022	-6.77	$2.77M ₿213.6	$0.000000003527 ₿0.00000000000026	$0.000000002795 ₿0.00000000000021	$108.47K ₿2.75	$2.77M ₿213.6	$2.77M ₿213.6
2606	Wrapped MistCoin WMC	$6.05 ₿0.00036	-3.36	$2.76M ₿0	$6.26 ₿0.00047	$5.79 ₿0.00035	$13.38K ₿8.65	$3.61M ₿80.86	$2.76M ₿0
2607	Optimus AI OPTI	$0.02753 ₿0.0000041	-10.09	$2.75M ₿419.12	$0.03079 ₿0.0000046	$0.02551 ₿0.0000040	$68.5K ₿11.32	$2.75M ₿419.12	$2.75M ₿419.12
2610	FATCAT $FATCAT	$0.003008	8.28	$2.74M	$0.003017	$0.002707	$24.66K	$3.01M	$2.74M
2612	nuco.cloud NCDT	$0.07893 ₿0.000016	-0.29	$2.75M ₿564.46	$0.07918 ₿0.000018	$0.07814 ₿0.000016	$183.06K ₿6.96	$3.95M ₿842.14	$2.75M ₿564.46
2613	Defactor FACTR	$0.02253 ₿0.0000027	0.62	$2.74M ₿310.35	$0.02258 ₿0.0000028	$0.0221 ₿0.0000026	$45.73K ₿7.21	$6.76M ₿816.11	$2.74M ₿310.35
2614	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.01	$2.73M ₿895.54	$0.008455 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Altair AIR	$0.006921 ₿0.00000050	8.65	$2.73M ₿197.5	$0.006996 ₿0.00000050	$0.006323 ₿0.00000048	$34.49K ₿0.27	$3.28M ₿237.39	$2.73M ₿197.5
2622	Rubic RBC	$0.01343 ₿0.00000050	0.04	$2.71M ₿50.62	$0.01371 ₿0.00000051	$0.01317 ₿0.00000047	$199.41K ₿3.79	$2.71M ₿50.62	$2.71M ₿50.62
2623	Poolz Finance POOLX	$0.5229 ₿0.000081	-0.15	$2.71M ₿399.74	$0.5403 ₿0.000081	$0.5077 ₿0.000075	$203.22K ₿17.19	$2.89M ₿447.56	$2.71M ₿399.74
2624	f(x) Protocol FXN	$41.69 ₿0.0020	5.44	$2.71M ₿114.77	$42.47 ₿0.0022	$39.07 ₿0.0020	$111.67K ₿0.88	$47.04M ₿2.16K	$2.71M ₿114.77
2627	Dynex DNX	$0.02639 ₿0.0000098	-2.32	$2.7M ₿868.33	$0.0271 ₿0.000010	$0.02552 ₿0.0000098	$191.7K ₿32.42	$2.7M ₿868.35	$2.7M ₿868.33
2629	DogeGF DOGEGF	$0.000000000098 ₿0.0000000000000026	6.49	$2.69M ₿71.84	$0.000000000099 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$10.13K ₿0.74	$3.19M ₿87.86	$2.69M ₿71.84
2630	Sylo SYLO	$0.0004538 ₿0.000000039	-0.10	$2.69M ₿166.14	$0.0004579 ₿0.000000042	$0.0004484 ₿0.000000039	$2.15M ₿19.13	$4.54M ₿399.5	$2.69M ₿166.14
2631	Stash Inu STASH	$0.000286 ₿0.000000024	0.09	$2.69M ₿0	$0.0002866 ₿0.000000026	$0.0002842 ₿0.000000021	$135.49K ₿7.14	$2.69M ₿244.04	$2.69M ₿0
2633	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	13.96	$2.67M ₿141.53	$0.02485 ₿0.00000024	$0.01918 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2634	LAOS Network LAOS	$0.008342	-3.57	$2.67M	$0.008651	$0.00813	$406.31	$8.34M	$2.67M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Chain-key Ethereum CKETH	$2,609.21 ₿0.051	2.52	$2.67M ₿0	$2,637.74 ₿0.051	$2,487.47 ₿0.049	$4.04K ₿0.05	$2.67M	$2.67M ₿0
2636	Max on ETH MAXETH	$0.000002669	0.10	$2.66M	$0.00000274	$0.00000256	$173.68K	$2.66M	$2.66M
2638	Talken TALK	$0.01177 ₿0.0000036	8.70	$2.66M ₿724.25	$0.01163 ₿0.0000036	$0.01037 ₿0.0000034	$56.05K ₿1.31	$5.36M ₿1.78K	$2.66M ₿724.25
2639	Crust Network CRU	$0.09962 ₿0.000019	-2.17	$2.66M ₿594.4	$0.1038 ₿0.000021	$0.09841 ₿0.000019	$160.65K ₿18.48	$3.49M ₿624.17	$2.66M ₿594.4
2641	OSCAR OSCAR	$0.002976	-6.23	$2.66M	$0.003244	$0.002832	$395.89K	$2.66M	$2.66M
2642	Cakepie CKP	$0.6718 ₿0.00014	-9.45	$2.65M ₿295.73	$1.06 ₿0.00014	$0.6466 ₿0.00014	$1.79M ₿6.25	$6.73M ₿1.48K	$2.65M ₿295.73
2643	TOP Network TOP	$0.00018 ₿0.0000000040	-1.62	$2.65M ₿16.57	$0.000183 ₿0.0000000041	$0.0001749 ₿0.0000000038	$1.7M ₿14.21	$2.65M ₿80.92	$2.65M ₿16.57
2644	Frodo the Virtual Samurai FROG	$0.0005292	5.41	$2.65M	$0.0006865	$0.000502	$697.39K	$2.65M	$2.65M
2645	Honeyland HXD	$0.006018 ₿0.0000016	-0.35	$2.64M ₿392.88	$0.00607 ₿0.0000020	$0.005705 ₿0.0000016	$126.68K ₿3.99	$6.02M ₿1.68K	$2.64M ₿392.88
2647	GAM3S.GG G3	$0.005646 ₿0.0000026	6.69	$2.64M ₿0	$0.005788 ₿0.0000032	$0.005138 ₿0.0000026	$784.32K ₿93.69	$5.68M ₿2.66K	$2.64M ₿0
2648	TONToken TON	$0.009818 ₿0.00000040	1.04	$2.63M ₿109.95	$0.009822 ₿0.00000044	$0.00961 ₿0.00000037	$20.4K ₿0.91	$3.93M ₿164.02	$2.63M ₿109.95
2649	ISKRA Token ISK	$0.00665 ₿0.0000036	2.01	$2.63M ₿513.66	$0.007018 ₿0.0000036	$0.006509 ₿0.0000034	$36.06K ₿1.86	$6.63M ₿3.64K	$2.63M ₿513.66
2650	Mirror Protocol MIR	$0.01684 ₿0.0000010	-1.42	$2.63M ₿165.81	$0.01709 ₿0.0000011	$0.0166 ₿0.0000010	$121.85K ₿5.82	$6.24M ₿393.75	$2.63M ₿165.81
2651	PoSciDonDAO Token SCI	$0.7067	6.50	$2.62M	$0.7151	$0.6437	$5.68K	$13.37M	$2.62M
2653	Tidecoin TDC	$0.1414	-2.45	$2.62M	$0.1475	$0.1389	$818.55	$2.62M	$2.62M
2654	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.62M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$447.57K ₿34.21	$2.62M	$2.62M ₿0
2655	VOI Network VOI	$0.001368	-5.16	$2.61M	$0.001442	$0.001345	$11.51K	$13.7M	$2.61M
2656	ShibaDoge SHIBDOGE	$0 ₿0.	1.44	$2.61M ₿58.71	$0 ₿0.	$0 ₿0.	$663.19 ₿0	$4.19M ₿115.28	$2.61M ₿58.71
2657	Rkey RKEY	$0.00794	1.43	$2.61M	$0.008153	$0.007625	$97.34K	$7.94M	$2.61M
2658	Dvision Network DVI	$0.01055 ₿0.00000051	0.18	$2.6M ₿127.08	$0.01068 ₿0.00000053	$0.01042 ₿0.00000049	$192.05K ₿14.52	$10.55M ₿514.95	$2.6M ₿127.08
2660	BoxBet BXBT	$0.0304 ₿0.0000026	1.61	$2.6M ₿201.19	$0.03047 ₿0.0000027	$0.02848 ₿0.0000026	$175.61K ₿0.23	$2.9M ₿257.55	$2.6M ₿201.19
2661	Rizzmas RIZZMAS	$0.000005219	-5.28	$2.59M	$0.000005759	$0.00000518	$1.01M	$2.59M	$2.59M
2663	SocialGood SG	$0.1134 ₿0.00000036	-0.06	$2.59M ₿8.7	$0.1225 ₿0.00000038	$0.113 ₿0.00000035	$757.82K ₿0.42	$3.08M ₿9.98	$2.59M ₿8.7
2666	Crash On Base CRASH	$0.002699	-1.37	$2.58M	$0.002751	$0.002531	$15.57K	$2.58M	$2.58M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.62 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Biconomy Exchange Token BIT	$0.000009 ₿0.000000000079	-1.02	$2.58M ₿23.86	$0.000009089 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.83M ₿10.93	$5.48M ₿50.99	$2.58M ₿23.86
2670	MicrovisionChain SPACE	$0.422 ₿0.00027	9.13	$2.57M ₿737.72	$0.4469 ₿0.00028	$0.3779 ₿0.00027	$108.33K ₿36.71	$8.86M ₿5.83K	$2.57M ₿737.72
2672	Young Peezy AKA Pepe PEEZY	$0.002548 ₿0.000000035	19.17	$2.55M ₿0	$0.002587 ₿0.000000049	$0.002077 ₿0.000000018	$14.49K ₿4.14	$2.55M ₿35.28	$2.55M ₿0
2673	PAR Stablecoin PAR	$1.14 ₿0.000015	-0.32	$2.56M ₿33.47	$1.16 ₿0.000014	$1.1 ₿0.000013	$810.93 ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2674	PoolTogether POOL	$0.354 ₿0.0000070	-0.99	$2.55M ₿41.19	$0.3587 ₿0.0000071	$0.3408 ₿0.0000068	$21.76K ₿0.05	$3.56M ₿70.88	$2.55M ₿41.19
2675	UNKJD MBS	$0.004075 ₿0.00000030	-3.96	$2.55M ₿132.95	$0.004287 ₿0.00000033	$0.004074 ₿0.00000030	$29.52K ₿1.63	$4.08M ₿304.73	$2.55M ₿132.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}