Page de résultats 21 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3847	PsyDAO PSY	$0.01829	-2.80	$1.07M	$0.01889	$0.01806	$1.12K	$1.87M	$1.07M
3850	nomnom NOMNOM	$0.001065	10.59	$1.06M	$0.001076	$0.000906	$119.56K	$1.06M	$1.06M
3851	Based Chad CHAD	$0.00001531 ₿0.00000000074	-22.60	$1.06M ₿0	$0.00001991 ₿0.00000000081	$0.00001354 ₿0.00000000068	$48.89K ₿2.49	$1.06M ₿52.12	$1.06M ₿0
3853	Elastic Finance Token EEFI	$18.16	-1.67	$1.06M	$18.53	$18.09	$3.73K	$1.06M	$1.06M
3860	Hemule HEMULE	$0.001081 ₿0.00000025	0.11	$1.06M ₿247.6	$0.00109 ₿0.00000026	$0.001042 ₿0.00000022	$234.46K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3869	Phil PHIL	$0.00105	-0.30	$1.05M	$0.001068	$0.001027	$229.87K	$1.05M	$1.05M
3871	Injective Quants QUNT	$0.001731	-7.33	$1.05M	$0.00191	$0.001637	$5.82K	$1.05M	$1.05M
3872	Jeo Boden BODEN	$0.001513 ₿0.000010	-2.04	$1.04M ₿7.57K	$0.001545 ₿0.000012	$0.001489 ₿0.000010	$13.97K ₿31.8	$1.04M ₿7.57K	$1.04M ₿7.57K
3873	Eigenpie EGP	$0.2825	-0.96	$1.04M	$0.2872	$0.2706	$599.55K	$2.83M	$1.04M
3874	DOGC DOGC	$0.00001048	10.43	$1.05M	$0.00001061	$0.000009229	$67.16K	$1.05M	$1.05M
3876	Web3 Whales W3W	$0.01113 ₿0.00000090	0.23	$1.04M ₿0	$0.01148 ₿0.00000091	$0.0111 ₿0.00000088	$81.03 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3880	Kenshi KNS	$0.001209 ₿0.00000047	-0.65	$1.04M ₿406.12	$0.001227 ₿0.00000048	$0.00119 ₿0.00000046	$67.5 ₿0.49	$1.21M ₿472.23	$1.04M ₿406.12
3883	MSTR2100 MSTR	$0.05031	3.56	$1.04M	$0.05034	$0.04766	$447.94K	$1.04M	$1.04M
3885	Sora Validator Token VAL	$0.01814 ₿0.0000069	13.10	$1.04M ₿486.34	$0.01825 ₿0.0000070	$0.01575 ₿0.0000059	$44.48K ₿0.82	$1.81M ₿695.25	$1.04M ₿486.34
3890	ISLAND Token ISLAND	$0.007292	3.19	$1.02M	$0.007326	$0.007018	$526.19K	$6.79M	$1.02M
3894	Degen Spartan AI DEGENAI	$0.001016	-2.48	$1.02M	$0.001041	$0.000996	$275.6K	$1.02M	$1.02M
3895	Clarity CLARITY	$0.001196	0	$1.02M	$0	$0	$735.75	$2.39M	$1.02M
3898	DeepBrain Chain DBC	$0.000316 ₿0.000000073	-9.14	$1.04M ₿234.67	$0.0004299 ₿0.000000077	$0.0003156 ₿0.000000071	$51.59K ₿10.19	$3.26M ₿733.35	$1.04M ₿234.67
3899	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	1.37	$1.02M ₿95.07	$1.23 ₿0.00010	$1.22 ₿0.00010	$79.05 ₿0.61	$1.18M ₿102.91	$1.02M ₿95.07
3900	ritestream RITE	$0.001272 ₿0.00000069	-0.43	$1.01M ₿126.4	$0.001282 ₿0.00000072	$0.001265 ₿0.00000063	$108.87K ₿13.47	$1.27M ₿695.09	$1.01M ₿126.4
3904	GOATS GOATS	$0.00005475	0.12	$1.03M	$0.00006889	$0.00004746	$14.46K	$1.07M	$1.03M
3906	SEIYAN SEIYAN	$0.00129 ₿0.00000017	-3.13	$1.01M ₿0	$0.001531 ₿0.00000020	$0.001283 ₿0.00000016	$18.68K ₿2.79	$1.29M ₿174.51	$1.01M ₿0
3908	Edge Matrix Computing EMC	$0.001533 ₿0.000026	-1.19	$997.11K ₿0	$0.001646 ₿0.000026	$0.00138 ₿0.000024	$9.96K ₿10.02	$1.51M ₿26.37K	$997.11K ₿0
3909	Home3 HTS	$0.01138	-3.10	$1.01M	$0.01183	$0.01121	$1.36K	$1.1M	$1.01M
3910	FAYA FAYA	$0.00000009337 ₿0.0000000000032	-0.71	$997.91K ₿33.8	$0.00000009424 ₿0.0000000000033	$0.00000009286 ₿0.0000000000030	$13.15K ₿0.85	$9.34M ₿328.74	$997.91K ₿33.8
3911	Bitcoin Pro BTCP	$7.78 ₿0.00037	1.75	$1M ₿48.04	$7.78 ₿0.00055	$7.63 ₿0.00036	$2.29K ₿0.11	$16.35M ₿782	$1M ₿48.04
3912	FOMO FOMO	$0.00001004	-0.99	$1M	$0.00001126	$0.00000972	$64.45K	$1M	$1M
3917	BlackCardCoin BCCOIN	$0.09958	-5.24	$1M	$0.1052	$0.09951	$1.23M	$7.01M	$1M
3921	hehe HEHE	$0.001188	-3.76	$998.96K	$0.001252	$0.001147	$11.62K	$998.96K	$998.96K
3922	Probit Token PROB	$0.03435 ₿0.0000015	0.27	$998.45K ₿43.15	$0.03734 ₿0.0000015	$0.03365 ₿0.0000014	$101.58K ₿0.6	$6.53M ₿296.65	$998.45K ₿43.15
3924	Baby BNB BABYBNB	$0.0009981	-6.85	$998.47K	$0.001084 ₿0.	$0.0009897 ₿0.	$160.1K ₿0	$998.47K	$998.47K
3925	Luce LUCE	$0.0009944	-2.25	$994.43K	$0.001027	$0.0009817	$579.42K	$994.43K	$994.43K
3926	Pussy Financial PUSSY	$0.00000457 ₿0.00000000015	8.81	$996.77K ₿33.09	$0.000005609 ₿0.00000000015	$0.00000415 ₿0.00000000015	$25.5 ₿0.01	$1.92M ₿63.63	$996.77K ₿33.09
3928	MOAI MOAI	$0.01001 ₿0.00000039	-1.75	$1M ₿0	$0.01023 ₿0.00000040	$0.009785 ₿0.00000035	$2.45 ₿0.53	$1M ₿37.41	$1M ₿0
3931	HAVAH HVH	$0.00102 ₿0.00000037	0.60	$994.32K ₿367.78	$0.001027 ₿0.00000039	$0.001007 ₿0.00000036	$34.96 ₿0.97	$10.21M ₿1.93K	$994.32K ₿367.78
3933	Apeiron APRS	$0.005025 ₿0.000011	-12.24	$993.65K ₿0	$0.005726 ₿0.000013	$0.004997 ₿0.000011	$9.91K ₿186.13	$5.03M ₿11.93K	$993.65K ₿0
3934	PLAY PLAY	$0.001337	-1.10	$994.86K	$0.001367	$0.001317	$15.4	$1.34M	$994.86K
3936	XSwap Protocol XSP	$0.0004139 ₿0.000000013	11.27	$992.26K ₿32.54	$0.000415 ₿0.000000014	$0.000372 ₿0.000000013	$9.24K ₿0.81	$5.38M ₿176.5	$992.26K ₿32.54
3937	Smart Layer Network SLN	$0.01264 ₿0.000045	-13.71	$993.34K ₿729.86	$0.01486 ₿0.000049	$0.01259 ₿0.000044	$42.4K ₿41.66	$1.26M ₿4.6K	$993.34K ₿729.86
3941	Gridcoin GRC	$0.002021 ₿0.000000099	-33.18	$990.24K ₿45.83	$0.003179 ₿0.000000099	$0.001993 ₿0.000000089	$0.08 ₿0	$1.02M	$990.24K ₿45.83
3946	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,043	-1.79	$986.5K	$103,971	$101,584	$80.85	$986.5K	$986.5K
3948	ASX Capital ASX	$0.1342 ₿0.0000038	-0.91	$995.05K ₿0	$0.1383 ₿0.0000039	$0.1303 ₿0.0000038	$311.64 ₿0.08	$1.35M ₿0.04	$995.05K ₿0
3950	Honeyland HXD	$0.00225 ₿0.0000016	-3.30	$987.43K ₿392.88	$0.002327 ₿0.0000020	$0.002223 ₿0.0000016	$19.32K ₿3.99	$2.25M ₿1.68K	$987.43K ₿392.88
3953	wanETH WANETH	$3,405.24 ₿0.050	-1.53	$984.35K ₿0	$3,477.69 ₿0.051	$3,352.78 ₿0.050	$14.99K ₿0.21	$984.35K	$984.35K ₿0
3954	High Yield USD (Base) HYUSD	$1.11	0.04	$984.1K	$1.11	$1.1	$130.62	$984.1K	$984.1K
3956	Boomer BOOMER	$0.001062 ₿0.000000057	-2.58	$983.07K ₿0	$0.001102 ₿0.000000062	$0.001055 ₿0.000000037	$3.59K ₿2.45	$983.07K ₿52.87	$983.07K ₿0
3959	Solama SOLAMA	$0.001449 ₿0.00000031	-1.25	$979.53K ₿210.78	$0.001469 ₿0.00000033	$0.001404 ₿0.00000031	$152.7K ₿4.18	$979.53K ₿213.94	$979.53K ₿210.78
3963	Unifi Protocol DAO UNFI	$0.1236 ₿0.000077	0.26	$974.72K ₿610.25	$0.1252 ₿0.000081	$0.1226 ₿0.000077	$243.38K ₿226.9	$1.24M ₿773.47	$974.72K ₿610.25
3969	K9 Finance DAO KNINE	$0.00000141 ₿0.0000000011	-0.62	$974.06K ₿0	$0.00000143 ₿0.0000000013	$0.00000139 ₿0.0000000011	$62.34K ₿12.44	$1.41M ₿1.18K	$974.06K ₿0
3970	VEE VEE	$0.0001556	-0.64	$968.98K	$0.0001586	$0.0001552	$42.08K	$968.98K	$968.98K
3971	Shikoku SHIK	$0.000000001029 ₿0.000000000000027	0.22	$974.05K ₿25.68	$0.000000001035 ₿0.000000000000027	$0.000000001002 ₿0.000000000000026	$1.9K ₿0.02	$974.05K ₿25.68	$974.05K ₿25.68
3973	Poolz Finance POOLX	$0.1882 ₿0.000081	-2.51	$985.38K ₿399.74	$0.1955 ₿0.000081	$0.184 ₿0.000075	$63.61K ₿17.19	$1.04M ₿447.56	$985.38K ₿399.74
3974	Charles the Chad CHAD	$0.0009705	-12.49	$971.45K	$0.001127	$0.0009671	$2.93K	$971.45K	$971.45K
3980	Astroport ASTRO	$0.002274 ₿0.0000022	-1.91	$964.24K ₿969.85	$0.003942 ₿0.0000023	$0.002244 ₿0.0000022	$4.55K ₿2.1	$2.5M ₿2.52K	$964.24K ₿969.85
3984	BABB BAX	$0.00001204 ₿0.0000000019	-1.48	$958.8K ₿155.49	$0.00001243 ₿0.0000000020	$0.00001186 ₿0.0000000019	$10.86K ₿1.26	$963.62K ₿157.8	$958.8K ₿155.49
3989	Switcheo SWTH	$0.0005522 ₿0.00000012	-0.81	$950.28K ₿214.71	$0.0005573 ₿0.00000012	$0.0005519 ₿0.00000012	$154.84 ₿1.1	$1.19M ₿269.53	$950.28K ₿214.71
3991	DUKO DUKO	$0.00009488 ₿0.000000021	-4.05	$949.32K ₿0	$0.00009888 ₿0.000000026	$0.00009406 ₿0.000000017	$171.37K ₿27.48	$949.32K ₿214.96	$949.32K ₿0
4000	Dor DOR	$0.002889 ₿0.00000031	-0.74	$942.33K ₿20.81	$0.002915 ₿0.00000033	$0.002877 ₿0.00000030	$235.68K ₿1.52	$1.25M ₿118.11	$942.33K ₿20.81
4007	Gains GAINS	$0.01678 ₿0.0000039	-0.62	$939.89K ₿211.42	$0.01689 ₿0.0000039	$0.01657 ₿0.0000038	$6.51K ₿0.81	$1.68M ₿394.56	$939.89K ₿211.42
4015	Dvision Network DVI	$0.003778 ₿0.00000051	-2.46	$932.43K ₿127.08	$0.004007 ₿0.00000053	$0.003763 ₿0.00000049	$800.76K ₿14.52	$3.78M ₿514.95	$932.43K ₿127.08
4017	Typus TYPUS	$0.004675	-6.20	$934.53K	$0.00503	$0.004642	$1.5K	$4.67M	$934.53K
4019	Roco Finance ROCO	$0.009916 ₿0.0000050	1.21	$927.17K ₿129.77	$0.01003 ₿0.0000053	$0.009371 ₿0.0000046	$448.21 ₿4.67	$987.18K ₿499.29	$927.17K ₿129.77
4021	Dope Wars Paper PAPER	$0.00102 ₿0.000000091	12.64	$926.12K ₿83.14	$0.001034 ₿0.000000094	$0.000903 ₿0.000000082	$242.01 ₿0.54	$1.44M ₿129.46	$926.12K ₿83.14
4025	PKT PKT	$0.0002532 ₿0.000000050	-1.57	$924.13K ₿218.24	$0.0002579 ₿0.000000056	$0.0002496 ₿0.000000048	$96.93 ₿1.35	$1.52M ₿304.35	$924.13K ₿218.24
4026	BEFE BEFE	$0.000009769 ₿0.0000000049	-1.60	$912.7K ₿0	$0.00001006 ₿0.0000000049	$0.000009639 ₿0.0000000045	$108.15K ₿5.02	$967.61K ₿490.26	$912.7K ₿0
4027	NFT Worlds WRLD	$0.001679 ₿0.0000010	-2.76	$921.66K ₿566.96	$0.001726 ₿0.0000010	$0.001668 ₿0.0000010	$51.48 ₿0.66	$8.4M ₿5.16K	$921.66K ₿566.96
4028	Crash On Base CRASH	$0.0009631	-0.34	$921.19K	$0.0009765	$0.0009494	$323.87	$921.19K	$921.19K
4030	Welshcorgicoin WELSH	$0.00009103 ₿0.000000095	-6.31	$910.15K ₿954.63	$0.00009997 ₿0.00000010	$0.00009095 ₿0.000000094	$56.79K ₿21.4	$910.15K ₿954.63	$910.15K ₿954.63
4032	Passage PASG	$0.0006863 ₿0.00000068	-7.12	$922.8K ₿515.74	$0.0007421 ₿0.00000068	$0.0006847 ₿0.00000065	$1.75K ₿0.45	$937.41K ₿846.47	$922.8K ₿515.74
4034	Kuma Inu KUMA	$0.000000002303 ₿0.00000000000013	-1.70	$915.89K ₿15.52	$0.000000002349 ₿0.00000000000013	$0.000000002265 ₿0.00000000000012	$1.25K ₿0.23	$1.13M ₿130.74	$915.89K ₿15.52
4042	Doland Tremp TREMP	$0.009107 ₿0.0000098	-1.52	$910.73K ₿0	$0.009294 ₿0.000011	$0.008842 ₿0.0000096	$681.62K ₿19.67	$910.73K	$910.73K ₿0
4044	MetaCene MAK	$0.001698	-3.18	$906.43K	$0.001761	$0.00168	$24.19K	$1.7M	$906.43K
4047	Pchain PI	$0.0008908 ₿0.000000057	4.91	$907.62K ₿58.12	$0.0009897 ₿0.000000063	$0.0008168 ₿0.000000054	$11.07K ₿0.25	$1.39M ₿89.63	$907.62K ₿58.12
4048	Toad (SOL) $TOAD	$0.000000002166	-2.66	$907.19K	$0.000000002249	$0.000000002105	$3.65K	$907.19K	$907.19K
4052	Stride Staked TIA STTIA	$1.12 ₿0.00016	0.09	$888.15K ₿0	$1.18 ₿0.00016	$1.08 ₿0.00016	$3.99K ₿5.39	$888.15K	$888.15K ₿0
4053	Realis Worlds REALIS	$0.000942	-5.75	$900.73K	$0.001006	$0.0009254	$230.01K	$942.3K	$900.73K
4054	Kimbo KIMBO	$0.00001302 ₿0.0000000046	-8.77	$904.09K ₿325.76	$0.00001445 ₿0.0000000048	$0.00001291 ₿0.0000000043	$65.66K ₿40.01	$904.09K ₿325.76	$904.09K ₿325.76
4055	Jarvis JARVIS	$0.02151 ₿0.0000014	-1.40	$903.58K ₿0	$0.02195 ₿0.0000014	$0.02151 ₿0.0000013	$42.79 ₿0.04	$903.58K	$903.58K ₿0
4056	EYWA EYWA	$0.002162	-0.89	$902.59K	$0.002199	$0.002138	$278.7K	$2.16M	$902.59K
4057	AVINOC AVINOC	$0.005377 ₿0.0000015	25.99	$898.18K ₿264.92	$0.005837 ₿0.0000015	$0.004048 ₿0.0000014	$5.79 ₿0.85	$5.38M ₿1.59K	$898.18K ₿264.92
4066	Dork Lord DORKY	$0.01293	7.53	$897.91K	$0.01879	$0.01191	$146.13K	$897.91K	$897.91K
4068	Osmosis allUSDT USDT	$0.9995	-0.03	$896.44K	$1	$0.9921	$31.2K	$896.44K	$896.44K
4070	Rejuve.AI RJV	$0.001673 ₿0.00000049	-3.04	$896.66K ₿266.12	$0.001747 ₿0.00000053	$0.001645 ₿0.00000049	$236.2K ₿6.67	$1.67M ₿496.24	$896.66K ₿266.12
4071	ADAPad ADAPAD	$0.002412 ₿0.00000012	6.83	$896.51K ₿47.36	$0.002524 ₿0.00000013	$0.002247 ₿0.00000012	$9.74K ₿0.28	$896.51K ₿47.36	$896.51K ₿47.36
4074	BSCPAD BSCPAD	$0.01132 ₿0.0000023	0.50	$897.13K ₿191.95	$0.01149 ₿0.0000024	$0.01119 ₿0.0000018	$279.29K ₿17.36	$1.99M ₿425.52	$897.13K ₿191.95
4076	DeMi DEMI	$0.5127 ₿0.000041	-0.02	$890.09K ₿0	$0.5133 ₿0.000041	$0.512 ₿0.000040	$1.19K ₿0	$890.09K ₿13.21	$890.09K ₿0
4077	Seedworld SWORLD	$0.0001097	0.59	$892.18K	$0.000112	$0.0001082	$2.96K	$2.2M	$892.18K
4079	Witnet WIT	$0.0006671 ₿0.00000013	-1.00	$889.21K ₿176.97	$0.0006771 ₿0.00000013	$0.000666 ₿0.00000012	$29.98 ₿3.35	$1.67M ₿331.93	$889.21K ₿176.97
4080	LAIKA the Cosmodog LAIKA	$0.000000889	-11.47	$889.08K	$0.00000101	$0.0000008741	$71K	$889.08K	$889.08K
4083	XSwap Treasure XTT	$0.0007492 ₿0.000000018	-0.26	$887.74K ₿21.35	$0.0007561 ₿0.000000018	$0.0007455 ₿0.000000017	$44.94 ₿0.03	$1.05M ₿25.3	$887.74K ₿21.35
4084	GM.AI GM	$0.002532	-2.06	$886.21K	$0.002592	$0.002492	$17.41	$2.53M	$886.21K
4089	MAX MAX	$0.0008847	-2.83	$884.44K	$0.0009124	$0.0008387	$244.09K	$884.44K	$884.44K
4092	LEA AI LEA	$0.0008779	-2.37	$877.91K	$0.0009003	$0.0008571	$2.44K	$877.91K	$877.91K
4094	BEPRO Network BEPRO	$0.00008762 ₿0.000000020	-1.30	$876.28K ₿204.08	$0.0000893 ₿0.000000021	$0.00008592 ₿0.000000019	$92.25K ₿11.6	$876.28K ₿204.08	$876.28K ₿204.08
4097	Kizuna KIZUNA	$0.000000000911 ₿0.00000000000022	-0.86	$872.78K ₿213.6	$0.00000000105 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$6.47K ₿2.75	$872.78K ₿213.6	$872.78K ₿213.6
4098	Klaytn Dai KDAI	$0.09488 ₿0.0000037	-1.58	$873.16K ₿0	$0.0969 ₿0.0000039	$0.09371 ₿0.0000037	$254.53 ₿0.06	$873.16K	$873.16K ₿0
4099	Whales Market WHALES	$0.03361 ₿0.000025	-0.64	$875.04K ₿532.49	$0.03394 ₿0.000027	$0.03283 ₿0.000020	$6.91K ₿87.88	$3.36M ₿2.51K	$875.04K ₿532.49
4101	Kite KITE	$1.03 ₿0.00024	6.68	$866.88K ₿0	$1.04 ₿0.00025	$0.969 ₿0.00022	$1.46K ₿0.42	$874.03K ₿249.57	$866.88K ₿0
4106	Boba Oppa BOBAOPPA	$0.0001828 ₿0.0000000081	2.30	$870.43K ₿0	$0.0002294 ₿0.0000000082	$0.0001778 ₿0.0000000063	$1.04K ₿8.47	$870.43K ₿811.62	$870.43K ₿0
4108	GameZone GZONE	$0.002059 ₿0.00000032	-2.79	$864.07K ₿135.02	$0.00218 ₿0.00000034	$0.002021 ₿0.00000031	$9.96K ₿0.54	$864.07K ₿135.02	$864.07K ₿135.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}