Page de résultats 21 pour Top des cryptomonnaies Floor Protocol Tokens par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Seedify NFT Space SNFTS	$0.0005212 ₿0.000000060	3.59	$2.62M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$791.15 ₿0.35	$10.42M ₿1.2K	$2.62M ₿281.06
2488	Dejitaru Tsuka TSUKA	$0.002616 ₿0.00000056	-3.79	$2.62M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$88.73K ₿8.92	$2.62M ₿551	$2.62M ₿551
2489	Cortensor COR	$0.005181	3.41	$2.62M	$0.005194	$0.004856	$6.7K	$5.18M	$2.62M
2490	Areon Network AREA	$0.02208 ₿0.0000017	-8.24	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02194 ₿0.0000016	$70.59K ₿13.4	$5.52M ₿428.26	$2.62M ₿208.13
2491	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2492	Etherisc DIP	$0.006814 ₿0.00000035	-1.93	$2.61M ₿136.22	$0.0079 ₿0.00000036	$0.006711 ₿0.00000035	$21.44K ₿0.44	$6.82M ₿355.26	$2.61M ₿136.22
2493	Aura Network AURA	$0.006526 ₿0.00000061	-5.01	$2.66M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$14.86K ₿4.73	$6.73M ₿618.56	$2.66M ₿191.35
2494	BarnBridge BOND	$0.2669 ₿0.000059	7.72	$2.61M ₿575.75	$0.2723 ₿0.000063	$0.2477 ₿0.000058	$507.13K ₿187.58	$2.67M ₿594.91	$2.61M ₿575.75
2495	Safemars SAFEMARS	$0.000000006797 ₿0.00000000000016	-1.84	$2.61M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$12.46K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Lybra LBR	$0.03025 ₿0.0000052	-4.15	$2.6M ₿202.9	$0.03171 ₿0.0000055	$0.02885 ₿0.0000051	$423.36K ₿27.95	$2.62M ₿304.75	$2.6M ₿202.9
2497	Rubic RBC	$0.01288 ₿0.00000050	-0.68	$2.6M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$191.51K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2499	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2501	Hxro HXRO	$0.004166 ₿0.0000013	9.93	$2.59M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$460.65 ₿0.63	$4.17M ₿1.4K	$2.59M ₿867.49
2504	Roko Network ROKO	$0.00001237 ₿0.00000000097	16.71	$2.57M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$44.77K ₿2.5	$4.57M ₿360.08	$2.57M ₿191.75
2505	Dolos The Bully BULLY	$0.002679	21.28	$2.57M	$0.002931	$0.002181	$1.84M	$2.57M	$2.57M
2506	Solchat CHAT	$0.2858 ₿0.000092	6.11	$2.57M ₿820.77	$0.2869 ₿0.00010	$0.2649 ₿0.000091	$28.78K ₿22.69	$2.57M ₿837.99	$2.57M ₿820.77
2508	Anchor Protocol ANC	$0.007289 ₿0.00000028	-14.42	$2.56M ₿99	$0.008588 ₿0.00000030	$0.006859 ₿0.00000027	$88.27K ₿2.18	$7.31M ₿282.54	$2.56M ₿99
2509	Mirror Protocol MIR	$0.01637 ₿0.0000010	-1.26	$2.56M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$101.86K ₿5.82	$6.07M ₿393.75	$2.56M ₿165.81
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,309	1.00	$2.56M	$94,092	$92,077	$25.91K	$2.56M	$2.56M
2511	DeepBrain Chain DBC	$0.0007979 ₿0.000000073	-0.34	$2.55M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$79.79K ₿10.19	$7.98M ₿733.35	$2.55M ₿234.67
2513	KIP KIP	$0.001298	-2.23	$2.55M	$0.001327	$0.001228	$114.96K	$12.98M	$2.55M
2514	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2515	Dog Wif Nunchucks NINJA	$0.002541 ₿0.00000017	4.96	$2.54M ₿0	$0.002548 ₿0.00000018	$0.002295 ₿0.00000016	$6.84K ₿2.36	$2.54M ₿170.63	$2.54M ₿0
2516	Crust Network CRU	$0.09523 ₿0.000019	3.17	$2.54M ₿594.4	$0.09529 ₿0.000021	$0.08689 ₿0.000019	$273.36K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01196 ₿0.00000012	$0.003951 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	KIRA Network KEX	$0.01135 ₿0.0000011	0.38	$2.54M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$63.26K ₿5.51	$3.41M ₿347.99	$2.54M ₿259.83
2519	LEOX LEOX	$0.04997 ₿0.000017	2.58	$2.53M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.19M ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2522	Nyan Heroes NYAN	$0.01728	2.11	$2.53M	$0.01816	$0.01688	$1.4M	$17.32M	$2.53M
2524	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2525	SelfKey KEY	$0.0004216 ₿0.00000013	4.07	$2.53M ₿825.81	$0.0004389 ₿0.00000014	$0.0004036 ₿0.00000013	$104.62K ₿246.22	$2.53M ₿825.81	$2.53M ₿825.81
2526	Dotcom Y2K	$0.002535	-3.50	$2.52M	$0.003	$0.001551	$298.64K	$2.52M	$2.52M
2528	TLX TLX	$0.0432	4.41	$2.52M	$0.04348	$0.04085	$103	$3.02M	$2.52M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Ternoa CAPS	$0.001373 ₿0.00000035	-0.41	$2.51M ₿535.48	$0.001388 ₿0.00000036	$0.001371 ₿0.00000033	$51.19K ₿8.03	$3.43M ₿873.85	$2.51M ₿535.48
2532	DUKO DUKO	$0.0002507 ₿0.000000021	3.72	$2.51M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$262.54K ₿27.48	$2.51M ₿214.96	$2.51M ₿0
2533	Talken TALK	$0.01072 ₿0.0000036	-3.04	$2.51M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$57.34K ₿1.31	$5.36M ₿1.78K	$2.51M ₿724.25
2535	Based Chad CHAD	$0.00003611 ₿0.00000000074	-5.55	$2.51M ₿0	$0.00003915 ₿0.00000000081	$0.0000361 ₿0.00000000068	$21.71K ₿2.49	$2.51M ₿52.12	$2.51M ₿0
2536	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.07	$2.51M	$1	$0.9968	$10.87K	$2.51M	$2.51M
2537	Poolz Finance POOLX	$0.4855 ₿0.000081	-9.08	$2.5M ₿399.74	$0.5341 ₿0.000081	$0.484 ₿0.000075	$128.96K ₿17.19	$2.68M ₿447.56	$2.5M ₿399.74
2539	Dvision Network DVI	$0.0101 ₿0.00000051	-1.00	$2.49M ₿127.08	$0.01039 ₿0.00000053	$0.009907 ₿0.00000049	$632.45K ₿14.52	$10.11M ₿514.95	$2.49M ₿127.08
2541	Urolithin A $URO	$0.002493	13.90	$2.49M	$0.002574	$0.002171	$9.93M	$2.49M	$2.49M
2542	Regen REGEN	$0.01674 ₿0.0000010	-2.43	$2.49M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.97K ₿0.1	$2.49M ₿161.13	$2.49M ₿161.13
2543	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.66	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$39.36K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2546	Cakepie CKP	$0.6268 ₿0.00014	1.33	$2.47M ₿295.73	$0.6277 ₿0.00014	$0.6045 ₿0.00014	$724.37K ₿6.25	$6.27M ₿1.48K	$2.47M ₿295.73
2547	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-0.11	$2.47M	$0.137	$0.1365	$75.19K	$13.68M	$2.47M
2551	Nostra NSTR	$0.0246	0.82	$2.46M	$0.02474 ₿0.	$0.02435 ₿0.	$40.22K ₿0	$2.46M	$2.46M
2553	FXN FXN	$0.002731	0.78	$2.45M	$0.002814	$0.002419	$269.69K	$2.73M	$2.45M
2554	Thought THT	$0.004651 ₿0.0000012	-0.01*	$2.45M ₿542.65	$0.004651 ₿0.0000013	$0.004651 ₿0.0000011	$10.67K ₿0.61	$7.14M ₿1.78K	$2.45M ₿542.65
2557	Iron Bank EURO IBEUR	$0.8154 ₿0.000015	-0.85	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$3.12K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2558	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2559	EverRise RISE	$0.00003396 ₿0.0000000017	3.81	$2.44M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$6.78K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2560	zJOE ZJOE	$0.1728 ₿0.0000090	3.21	$2.44M ₿0	$0.1735 ₿0.0000092	$0.1644 ₿0.0000072	$19.14 ₿1	$2.44M	$2.44M ₿0
2561	AVAX HAS NO CHILL NOCHILL	$0.00157 ₿0.00000022	-13.26	$2.44M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$154.2K ₿8.68	$2.44M ₿348.28	$2.44M ₿348.28
2562	Minted MTD	$0.01045 ₿0.00000073	0.45	$2.43M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$2K ₿0.29	$10.06M ₿686.76	$2.43M ₿144.89
2566	Lumerin LMR	$0.003814 ₿0.0000010	8.13	$2.41M ₿638.35	$0.003824 ₿0.0000011	$0.003376 ₿0.00000095	$27.46K ₿3.94	$3.81M ₿1.05K	$2.41M ₿638.35
2569	Portugal National Team Fan Token POR	$0.672 ₿0.000046	-3.10	$2.41M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$238.46K ₿15.32	$13.38M ₿936.56	$2.41M ₿203.32
2571	Chihuahua Chain HUAHUA	$0.00002165 ₿0.0000000025	7.39	$2.41M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$161.64K ₿3.84	$2.56M ₿262.69	$2.41M ₿257.04
2572	Vesper Finance VSP	$0.2811 ₿0.0000076	0.14	$2.39M ₿65.42	$0.2809 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2575	CATS CATS	$0.00000972	-11.28	$2.38M	$0.00001226	$0.000009259	$5.01M	$5.83M	$2.38M
2576	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2577	Rainicorn $RAINI	$0.004902 ₿0.00000010	62.21	$2.38M ₿52.98	$0.004971 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2579	Moonsama SAMA	$0.003191 ₿0.00000025	0.36	$2.38M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$27.73K ₿1.36	$3.19M ₿251.16	$2.38M ₿135.53
2581	EDUM EDUM	$0.362 ₿0.000014	-0.09	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.362 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2582	ARI ARI	$0.004924	4.13	$2.37M	$0.004935	$0.004728	$1.2K	$2.37M	$2.37M
2584	Kekistan KEK	$0.000005609	3.11	$2.36M	$0.00000581	$0.000004279	$124.81K	$2.36M	$2.36M
2587	Kizuna KIZUNA	$0.000000002782 ₿0.00000000000022	10.61	$2.67M ₿213.6	$0.000000002852 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$86.05K ₿2.75	$2.67M ₿213.6	$2.67M ₿213.6
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Colony Avalanche Index CAI	$93.75 ₿0.0039	1.47	$2.35M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.45K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2590	STARS STARS	$0.00004908	-2.38	$2.34M	$0.00005721	$0.00004865	$32.2K	$2.34M	$2.34M
2591	Biconomy Exchange Token BIT	$0.00000812 ₿0.000000000079	0.30	$2.33M ₿23.86	$0.000008169 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.95M ₿50.99	$2.33M ₿23.86
2593	Frodo the Virtual Samurai FROG	$0.0004646	0.64	$2.32M	$0.0004642	$0.0004171	$112.02K	$2.32M	$2.32M
2594	Kaspy KASPY	$0.000007089	-6.35	$2.32M	$0.000007809	$0.00000698	$58.73K	$2.32M	$2.32M
2597	Troy TROY	$0.0002302 ₿0.000000045	129.28	$2.3M ₿458.24	$0.0002323 ₿0.000000047	$0.0000972 ₿0.000000045	$1.84M ₿40.76	$2.3M ₿458.24	$2.3M ₿458.24
2598	FlowX Finance FLX	$0.5628 ₿0.000016	15.12	$2.3M ₿19.2	$0.5648 ₿0.000018	$0.4738 ₿0.000016	$18.07K ₿0.45	$5.63M ₿168.7	$2.3M ₿19.2
2599	Banano BAN	$0.001433 ₿0.00000011	-0.04	$2.3M ₿173.45	$0.001441 ₿0.00000011	$0.001424 ₿0.00000010	$5.04K ₿0.37	$2.75M ₿212.65	$2.3M ₿173.45
2600	Okayeg OKAYEG	$0.00000546	6.00	$2.29M	$0.000005589	$0.000005059	$19.11K	$2.29M	$2.29M
2601	Fjord Foundry FJO	$0.217	2.50	$2.29M	$0.219	$0.2069	$555.77K	$19.09M	$2.29M
2602	Bridged TrueUSD TUSD	$0.9856 ₿0.000014	164.70	$2.3M ₿0	$0.9909 ₿0.000014	$0.3723 ₿0.000014	$699.56 ₿0.03	$2.3M	$2.3M ₿0
2603	Altair AIR	$0.005809 ₿0.00000050	1.81	$2.29M ₿197.5	$0.005812 ₿0.00000050	$0.00557 ₿0.00000048	$22.21K ₿0.27	$2.75M ₿237.39	$2.29M ₿197.5
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01584 ₿0.00000016	$0.01533 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	TPRO Network TPRO	$0.002 ₿0.00000030	-1.12	$2.28M ₿363.4	$0.002023 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2605	Salvium SAL	$0.07384	-16.35	$2.28M	$0.1008	$0.07383	$86.18K	$3.97M	$2.28M
2606	Roco Finance ROCO	$0.02437 ₿0.0000050	-0.31	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$93.73K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2607	Ēnosys HLN	$0.04048 ₿0.0000033	0.89	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$25.68K ₿1.12	$6.07M ₿501.73	$2.28M ₿132.42
2608	Ben the Dog BENDOG	$0.002274	-2.75	$2.28M	$0.002397	$0.002215	$116.32K	$2.28M	$2.28M
2610	UNKJD MBS	$0.003634 ₿0.00000030	22.70	$2.27M ₿132.95	$0.003713 ₿0.00000033	$0.002921 ₿0.00000030	$32.26K ₿1.63	$3.64M ₿304.73	$2.27M ₿132.95
2611	Stash Inu STASH	$0.0002494 ₿0.000000024	6.16	$2.27M ₿0	$0.0002502 ₿0.000000026	$0.0002341 ₿0.000000021	$142.54K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2612	OSCAR OSCAR	$0.002515	-8.77	$2.27M	$0.002762	$0.002479	$314.53K	$2.27M	$2.27M
2613	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.01	$2.27M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.44M ₿34.21	$2.27M	$2.27M ₿0
2615	BVM BVM	$0.09117 ₿0.000068	-4.60	$2.26M ₿0	$0.09556 ₿0.000080	$0.08916 ₿0.000068	$56.29K ₿123.37	$9.1M ₿7.06K	$2.26M ₿0
2616	LOULOU LOULOU	$0.002262	1.34	$2.26M	$0.002273	$0.002167	$184.38K	$2.26M	$2.26M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2618	Bazed Games BAZED	$0.02955 ₿0.0000031	-0.75	$2.26M ₿243.88	$0.02995 ₿0.0000033	$0.02855 ₿0.0000028	$8.23K ₿2.67	$2.26M ₿243.88	$2.26M ₿243.88
2619	PoolTogether POOL	$0.3149 ₿0.0000070	1.65	$2.26M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$3.02K ₿0.05	$3.15M ₿70.88	$2.26M ₿41.19
2621	Numogram GNON	$0.002256	10.34	$2.26M	$0.002329	$0.001999	$3.87M	$2.26M	$2.26M
2622	Decimated DIO	$0.004145 ₿0.00000053	5.17	$2.25M ₿217.26	$0.004152 ₿0.00000054	$0.003904 ₿0.00000051	$247.04K ₿2.61	$4.14M ₿536.73	$2.25M ₿217.26
2623	Real Smurf Cat SMURFCAT	$0.0000225 ₿0.0000000011	0.14	$2.25M ₿117.27	$0.00002252 ₿0.0000000012	$0.00002122 ₿0.0000000011	$118.7K ₿7.73	$2.25M ₿117.27	$2.25M ₿117.27
2624	RNT RNT	$0.002251	-1.80	$2.25M	$0.002315	$0.002196	$93.9K	$2.25M	$2.25M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}