Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Floor Protocol Tokens Coin'leri

Floor Protocol Tokens Kategori Jeton Performans Metriklerini Keşfedin

Floor Protocol Tokens (3674)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Gala Music MUSIC	$0.0189 ₿0.0000017	4.70	$2.8M ₿184.09	$0.01983 ₿0.0000017	$0.01796 ₿0.0000017	$103.53K ₿94	$2.8M ₿184.09	$2.8M ₿184.09
2554	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2133 ₿0.0000020	$0.1879 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2555	Hapi HAPI	$3.88 ₿0.00037	2.62	$2.84M ₿266.25	$3.89 ₿0.00039	$3.75 ₿0.00036	$42.19K ₿6.87	$2.91M ₿273.17	$2.84M ₿266.25
2556	Boop BOOP	$0.00002858 ₿0.0000000060	2.81	$2.85M ₿0	$0.00002867 ₿0.0000000060	$0.00002754 ₿0.0000000038	$8.43K ₿31.66	$2.85M ₿609.01	$2.85M ₿0
2557	Charles the Chad CHAD	$0.002832	1.78	$2.83M	$0.002933	$0.002707	$8.4K	$2.83M	$2.83M
2558	Osmosis allETH ETH	$2,547.52	6.69	$2.83M	$2,579.41	$2,354.58	$1M	$2.83M	$2.83M
2559	Hoge Finance HOGE	$0.000006839 ₿0.00000000039	-7.75	$2.84M ₿162.28	$0.000007469 ₿0.00000000040	$0.00000633 ₿0.00000000038	$15.75K ₿0.27	$2.84M ₿162.28	$2.84M ₿162.28
2560	Reflexer Ungovernance Token FLX	$3.43 ₿0.00010	53.37	$3.18M ₿95.07	$3.86 ₿0.00010	$2.17 ₿0.00010	$170.92K ₿0.61	$3.69M ₿102.91	$3.18M ₿95.07
2561	Crypto Asset Governance Alliance CAGA	$0.00004535 ₿0.0000000079	-0.32	$2.83M ₿468.84	$0.00004576 ₿0.0000000080	$0.0000419 ₿0.0000000077	$74.66K ₿15.62	$4.54M ₿799.13	$2.83M ₿468.84
2562	CONDO CONDO	$0.0002821	21.89	$2.82M	$0.0003013	$0.0002281	$35.02K	$2.82M	$2.82M
2563	Shark Cat SC	$0.002868 ₿0.0000012	-4.03	$2.84M ₿0	$0.003008 ₿0.0000014	$0.002827 ₿0.0000010	$617.98K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2564	Habibi (Sol) HABIBI	$0.002816	-5.30	$2.85M	$0.00299	$0.002802	$115.95K	$2.85M	$2.85M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Nile NILE	$0.6358 ₿0.000025	6.08	$2.86M ₿0	$0.6356 ₿0.000028	$0.587 ₿0.000023	$18.27K ₿2.06	$9.37M ₿129.7	$2.86M ₿0
2567	Passage PASG	$0.002273 ₿0.00000068	10.53	$2.81M ₿515.74	$0.002277 ₿0.00000068	$0.001928 ₿0.00000065	$7.49K ₿0.45	$3.05M ₿846.47	$2.81M ₿515.74
2568	Luminous LUM	$2.8	5.01	$2.8M	$2.85	$2.54	$118.99K	$2.8M	$2.8M
2569	FOMO FOMO	$0.00002799	3.33	$2.8M	$0.0000285	$0.00002644	$129.55K	$2.8M	$2.8M
2570	Safemars SAFEMARS	$0.000000007293 ₿0.00000000000016	-2.53	$2.8M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$12.56K ₿0.26	$2.8M ₿64.73	$2.8M ₿64.73
2571	XANA XETA	$0.0008228 ₿0.00000013	0.02	$2.79M ₿295	$0.0008345 ₿0.00000015	$0.0008204 ₿0.00000011	$274.38K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2573	BarnBridge BOND	$0.2859 ₿0.000059	-2.93	$2.8M ₿575.75	$0.2958 ₿0.000063	$0.2824 ₿0.000058	$492.98K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2574	Ctrl CTRL	$0.01359	0.23	$2.8M	$0.01485	$0.01226	$6.93K	$3.26M	$2.8M
2575	Catcoin CAT	$0.1863 ₿0.00000019	7.50	$2.81M ₿1.37	$0.1927 ₿0.	$0.1674 ₿0.	$346.53 ₿0	$3.91M	$2.81M ₿1.37
2576	DUKO DUKO	$0.0002782 ₿0.000000021	1.41	$2.79M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$83.81K ₿27.48	$2.79M ₿214.96	$2.79M ₿0
2577	Rave KRAV	$0.002782 ₿0.00000062	6.57	$2.79M ₿636.36	$0.002811 ₿0.00000095	$0.002569 ₿0.00000059	$73.69 ₿26.77	$27.95M ₿6.36K	$2.79M ₿636.36
2578	MongCoin MONG	$0.000000004021 ₿0.00000000000025	3.25	$2.77M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.07M ₿33.26	$2.77M	$2.77M ₿0
2579	ADAMANT Messenger ADM	$0.0245 ₿0.00000044	0.20	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$380.34K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2580	Blendr Network BLENDR	$0.06942 ₿0.000039	2.01	$2.78M ₿1.6K	$0.06982 ₿0.000044	$0.06457 ₿0.000036	$98.03K ₿45.48	$2.92M ₿1.64K	$2.78M ₿1.6K
2581	Witch Token WITCH	$0.06992 ₿0.0000043	2.50	$2.77M ₿116.31	$0.07181 ₿0.0000043	$0.06549 ₿0.0000038	$68.69K ₿4.13	$6.99M ₿430.77	$2.77M ₿116.31
2582	Tardi TARDI	$0.002774	-6.92	$2.77M	$0.003008	$0.002519	$20.26K	$2.77M	$2.77M
2583	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2584	Thruster THRUST	$0.02121	6.46	$2.76M	$0.02147	$0.0197	$289.27	$10.61M	$2.76M
2585	Banano BAN	$0.001728 ₿0.00000011	-5.51	$2.77M ₿173.45	$0.001854 ₿0.00000011	$0.001677 ₿0.00000010	$10.14K ₿0.37	$3.32M ₿212.65	$2.77M ₿173.45
2586	RabbitX RBX	$0.004617 ₿0.0000013	-12.45	$2.77M ₿498.61	$0.005288 ₿0.0000014	$0.004612 ₿0.0000013	$152.04K ₿2.14	$4.62M ₿1.37K	$2.77M ₿498.61
2587	Merkle Trade MKL	$0.1052	1.80	$2.74M	$0.1052	$0.09887	$9.72K	$10.52M	$2.74M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Moonsama SAMA	$0.003728 ₿0.00000025	-5.98	$2.78M ₿135.53	$0.004165 ₿0.00000025	$0.003541 ₿0.00000022	$49.26K ₿1.36	$3.73M ₿251.16	$2.78M ₿135.53
2590	Zenrock ROCK	$0.01518	0.71	$2.74M	$0.01654	$0.01411	$44K	$15.17M	$2.74M
2591	Astrafer ASTRAFER	$0.008506 ₿0.0000057	0.81	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008436 ₿0.0000054	$1.25 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2593	Loom Network LOOMOLD	$0.00329 ₿0.0000015	-5.58	$2.74M ₿1.24K	$0.003484 ₿0.0000015	$0.003185 ₿0.0000014	$205.03K ₿7.75	$3.29M ₿1.49K	$2.74M ₿1.24K
2594	OpenOcean OOE	$0.005431 ₿0.00000029	5.90	$2.74M ₿148.08	$0.005448 ₿0.00000029	$0.00504 ₿0.00000029	$140.55K ₿5.56	$5.43M ₿293.51	$2.74M ₿148.08
2596	AI Agent Layer AIFUN	$0.005738	8.82	$2.74M	$0.00582	$0.005236	$71.48K	$2.85M	$2.74M
2597	Ternoa CAPS	$0.001494 ₿0.00000035	0.22	$2.74M ₿535.48	$0.001505 ₿0.00000036	$0.001467 ₿0.00000033	$59.49K ₿8.03	$3.74M ₿873.85	$2.74M ₿535.48
2599	Kizuna KIZUNA	$0.000000002857 ₿0.00000000000022	-2.79	$2.75M ₿213.6	$0.000000003221 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$119.34K ₿2.75	$2.75M ₿213.6	$2.75M ₿213.6
2601	SuiPad SUIP	$0.03924 ₿0.0000015	-2.48	$2.71M ₿105.35	$0.04102 ₿0.0000016	$0.03721 ₿0.0000015	$224.68K ₿1.96	$3.93M ₿159.56	$2.71M ₿105.35
2603	Omax OMAX	$0.0003001 ₿0.000000016	0.74	$2.7M ₿145.1	$0.0003112 ₿0.000000016	$0.0002937 ₿0.000000014	$365.78K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2604	State of Mika by Virtuals STATE	$0.002696	5.84	$2.7M	$0.00271	$0.00243	$4.92K	$2.7M	$2.7M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01786 ₿0.00000016	$0.01729 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2607	Defactor FACTR	$0.02217 ₿0.0000027	1.15	$2.7M ₿310.35	$0.02222 ₿0.0000028	$0.0217 ₿0.0000026	$35.46K ₿7.21	$6.65M ₿816.11	$2.7M ₿310.35
2609	catwifhat $CWIF	$0.00000008652 ₿0.0000000000041	-6.83	$2.67M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$73.71K ₿11.28	$2.67M	$2.67M ₿0
2610	TOP Network TOP	$0.000183 ₿0.0000000040	8.29	$2.69M ₿16.57	$0.0001939 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.92M ₿14.21	$2.69M ₿80.92	$2.69M ₿16.57
2612	IRISnet IRIS	$0.001677 ₿0.00000054	-5.39	$2.69M ₿884.57	$0.001773 ₿0.00000057	$0.001674 ₿0.00000054	$98.45K ₿56.54	$3.35M ₿1.1K	$2.69M ₿884.57
2613	Neutrino XTN	$0.02739 ₿0.00000065	-9.52	$2.68M ₿48.76	$0.0303 ₿0.00000070	$0.02738 ₿0.00000063	$601.08 ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2615	Dynex DNX	$0.02616 ₿0.0000098	-0.37	$2.68M ₿868.33	$0.02626 ₿0.000010	$0.02487 ₿0.0000098	$220.24K ₿32.42	$2.68M ₿868.35	$2.68M ₿868.33
2616	Mirror Protocol MIR	$0.01711 ₿0.0000010	-0.75	$2.67M ₿165.81	$0.01741 ₿0.0000011	$0.0168 ₿0.0000010	$88.09K ₿5.82	$6.34M ₿393.75	$2.67M ₿165.81
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	f(x) Protocol FXN	$41.01 ₿0.0020	7.70	$2.66M ₿114.77	$41.22 ₿0.0022	$37.86 ₿0.0020	$78.22K ₿0.88	$46.3M ₿2.16K	$2.66M ₿114.77
2619	SocialGood SG	$0.1165 ₿0.00000036	-0.41	$2.66M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$780.2K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2620	Origin DeFi Governance OGV	$0.008515 ₿0.00000022	7.87	$2.67M ₿141.53	$0.008601 ₿0.00000024	$0.007852 ₿0.00000018	$45.87 ₿12.45	$3.91M ₿1.01K	$2.67M ₿141.53
2621	Poolz Finance POOLX	$0.5118 ₿0.000081	-0.19	$2.63M ₿399.74	$0.5456 ₿0.000081	$0.512 ₿0.000075	$187.05K ₿17.19	$2.81M ₿447.56	$2.63M ₿399.74
2623	Frodo the Virtual Samurai FROG	$0.0005316	10.85	$2.66M	$0.0005626	$0.0004749	$355.77K	$2.66M	$2.66M
2624	FATCAT $FATCAT	$0.002918	-1.57	$2.66M	$0.003008	$0.002818	$34.55K	$2.92M	$2.66M
2625	Octavia VIA	$0.03261 ₿0.000015	-5.94	$2.67M ₿227.94	$0.03468 ₿0.000017	$0.03244 ₿0.000015	$47.27K ₿8.95	$3.26M ₿1.59K	$2.67M ₿227.94
2627	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.03	$2.65M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$510.13K ₿34.21	$2.65M	$2.65M ₿0
2628	Hasbulla's Cat BARSIK	$0.002655	-1.40	$2.66M	$0.002866	$0.002576	$1.88M	$2.66M	$2.66M
2630	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2632	Cyberperp CYB	$1.39	1.35	$2.63M	$1.4	$1.32	$6.3K	$13.94M	$2.63M
2633	TopGoal GOAL	$0.004897 ₿0.0000010	-5.82	$2.63M ₿0	$0.005448 ₿0.0000011	$0.004818 ₿0.0000010	$36.19K ₿1.82	$4.9M	$2.63M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	TONToken TON	$0.009769 ₿0.00000040	12.26	$2.62M ₿109.95	$0.009775 ₿0.00000044	$0.008234 ₿0.00000037	$28.01K ₿0.91	$3.91M ₿164.02	$2.62M ₿109.95
2636	Honeyland HXD	$0.005958 ₿0.0000016	-7.68	$2.62M ₿392.88	$0.006454 ₿0.0000020	$0.005969 ₿0.0000016	$106.3K ₿3.99	$5.96M ₿1.68K	$2.62M ₿392.88
2639	Chain-key Ethereum CKETH	$2,560.22 ₿0.051	6.76	$2.61M ₿0	$2,569.31 ₿0.051	$2,364.28 ₿0.049	$5.56K ₿0.05	$2.61M	$2.61M ₿0
2640	ISKRA Token ISK	$0.00659 ₿0.0000036	0.77	$2.6M ₿513.66	$0.006781 ₿0.0000036	$0.006423 ₿0.0000034	$14.14K ₿1.86	$6.57M ₿3.64K	$2.6M ₿513.66
2641	AsMatch ASM	$0.1446 ₿0.0000038	-4.64	$2.61M ₿68.7	$0.1516 ₿0.0000041	$0.1397 ₿0.0000037	$26.18K ₿2.92	$14.46M ₿381.19	$2.61M ₿68.7
2642	Jeo Boden BODEN	$0.003786 ₿0.000010	7.72	$2.61M ₿7.57K	$0.004337 ₿0.000012	$0.003436 ₿0.000010	$1.09M ₿31.8	$2.61M ₿7.57K	$2.61M ₿7.57K
2643	Seedify NFT Space SNFTS	$0.0005218 ₿0.000000060	-0.48	$2.62M ₿281.06	$0.0005243 ₿0.000000061	$0.0005079 ₿0.000000059	$16.91 ₿0.35	$10.44M ₿1.2K	$2.62M ₿281.06
2644	enqAI ENQAI	$0.002657 ₿0.00000067	23.88	$2.63M ₿655.75	$0.002673 ₿0.00000077	$0.002122 ₿0.00000066	$55.31K ₿11.23	$2.66M ₿674.15	$2.63M ₿655.75
2647	Rubic RBC	$0.01289 ₿0.00000050	2.18	$2.6M ₿50.62	$0.013 ₿0.00000051	$0.01232 ₿0.00000047	$218.71K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2649	Sylo SYLO	$0.0004373 ₿0.000000039	-1.48	$2.59M ₿166.14	$0.0004445 ₿0.000000042	$0.0004333 ₿0.000000039	$2.57M ₿19.13	$4.37M ₿399.5	$2.59M ₿166.14
2650	Talken TALK	$0.01043 ₿0.0000036	6.08	$2.59M ₿724.25	$0.01098 ₿0.0000036	$0.009634 ₿0.0000034	$53.2K ₿1.31	$5.22M ₿1.78K	$2.59M ₿724.25
2651	Rainicorn $RAINI	$0.005329 ₿0.00000010	941.13	$2.59M ₿52.98	$0.00535 ₿0.00000013	$0.0005068 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2652	Rkey RKEY	$0.00788	1.55	$2.59M	$0.007957	$0.007621	$312.9K	$7.88M	$2.59M
2654	GemHUB GHUB	$0.01201 ₿0.0000015	-3.07	$2.58M ₿141.62	$0.01258 ₿0.0000015	$0.01197 ₿0.0000014	$35.78K ₿3.49	$14.42M ₿1.83K	$2.58M ₿141.62
2655	PoSciDonDAO Token SCI	$0.6878	6.33	$2.57M	$0.6963	$0.6404	$3.44K	$13.01M	$2.57M
2657	Electronic Gulden EFL	$0.1221 ₿0.0000024	3.22	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.39 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2659	ShibaDoge SHIBDOGE	$0 ₿0.	7.52	$2.57M ₿58.71	$0 ₿0.	$0 ₿0.	$180.84 ₿0	$4.12M ₿115.28	$2.57M ₿58.71
2660	Bitcoin 2 BTC2	$0.1423 ₿0.0000059	2.08	$2.56M ₿107.27	$0.1434 ₿0.0000059	$0.1382 ₿0.0000055	$9.73K ₿0.02	$2.56M ₿107.27	$2.56M ₿107.27
2661	Nostra NSTR	$0.02569	5.01	$2.57M	$0.02595 ₿0.	$0.02425 ₿0.	$64.68K ₿0	$2.57M	$2.57M
2662	Mynth MNT	$0.06126	1.29	$2.55M	$0.0614	$0.05925	$747.56	$6.12M	$2.55M
2663	Dotcom Y2K	$0.00257	-10.78	$2.57M	$0.002881	$0.002383	$38.34K	$2.57M	$2.57M
2664	Areon Network AREA	$0.02125 ₿0.0000017	2.55	$2.52M ₿208.13	$0.02357 ₿0.0000017	$0.02028 ₿0.0000016	$111.45K ₿13.4	$5.31M ₿428.26	$2.52M ₿208.13
2665	nuco.cloud NCDT	$0.07318 ₿0.000016	2.42	$2.55M ₿564.46	$0.07335 ₿0.000018	$0.07095 ₿0.000016	$186.62K ₿6.96	$3.66M ₿842.14	$2.55M ₿564.46
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	UX Chain UX	$0.000578 ₿0.000000063	19.33	$2.56M ₿281.48	$0.0006364 ₿0.000000064	$0.000479 ₿0.000000062	$80.2K ₿1.63	$7.1M ₿780.47	$2.56M ₿281.48
2670	VOI Network VOI	$0.001329	-0.24	$2.54M	$0.001357	$0.001328	$296.38	$13.29M	$2.54M
2672	Paladin PAL	$0.1329 ₿0.0000020	0.35	$2.54M ₿31.16	$0.134 ₿0.0000021	$0.1285 ₿0.0000020	$24.45K ₿0.01	$6.65M ₿105.23	$2.54M ₿31.16
2673	Crust Network CRU	$0.09467 ₿0.000019	-4.09	$2.53M ₿594.4	$0.09898 ₿0.000021	$0.09217 ₿0.000019	$180.71K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2674	Optimus AI OPTI	$0.02531 ₿0.0000041	2.60	$2.53M ₿419.12	$0.02675 ₿0.0000046	$0.02456 ₿0.0000040	$29.98K ₿11.32	$2.53M ₿419.12	$2.53M ₿419.12
2675	PAR Stablecoin PAR	$1.13 ₿0.000015	1.89	$2.53M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$7.7K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2677	Sallar ALL	$0.0009817	-8.01	$2.55M	$0.001067	$0.0007534	$150.85K	$2.55M	$2.55M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}