หน้าผลลัพธ์ 21 สำหรับ เหรียญ Floor Protocol Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2553	Crypto Asset Governance Alliance CAGA	$0.0000458 ₿0.0000000079	0.76	$2.85M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$73.69K ₿15.62	$4.58M ₿799.13	$2.85M ₿468.84
2555	Aviator AVI	$0.0004085 ₿0.000000077	-6.92	$2.84M ₿520.3	$0.0004402 ₿0.000000086	$0.0003654 ₿0.000000076	$48.96K ₿3.36	$3.78M ₿716.1	$2.84M ₿520.3
2556	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2159 ₿0.0000020	$0.1902 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2558	LandWolf WOLF	$0.0002831	-0.29	$2.83M	$0.0002909	$0.0002793	$657.51K	$2.83M	$2.83M
2559	BarnBridge BOND	$0.2889 ₿0.000059	1.87	$2.82M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$521.33K ₿187.58	$2.88M ₿594.91	$2.82M ₿575.75
2560	Populous PPT	$0.07788 ₿0.00000073	-7.46	$2.82M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$163.88 ₿4.74	$4.15M ₿39.36	$2.82M ₿26.78
2561	Gala Music MUSIC	$0.01904 ₿0.0000017	0.86	$2.83M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$119.18K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2562	FOMO FOMO	$0.00002816	-0.01*	$2.82M	$0.00002983	$0.00002657	$113.51K	$2.82M	$2.82M
2563	Osmosis allETH ETH	$2,537.44	-1.35	$2.82M	$2,577.35	$2,458.74	$702.36K	$2.82M	$2.82M
2564	Shark Cat SC	$0.002835 ₿0.0000012	-1.42	$2.81M ₿0	$0.002898 ₿0.0000014	$0.002785 ₿0.0000010	$571.33K ₿158.64	$2.81M ₿1.27K	$2.81M ₿0
2565	Ctrl CTRL	$0.01365	5.19	$2.81M	$0.01485	$0.01297	$32.12K	$3.28M	$2.81M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	LiquidDriver LQDR	$0.2754 ₿0.000010	-2.56	$2.8M ₿43.69	$0.2828 ₿0.000010	$0.272 ₿0.000010	$9.98K ₿0.42	$2.8M	$2.8M ₿43.69
2567	Hoge Finance HOGE	$0.000006749 ₿0.00000000039	-1.88	$2.79M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.69K ₿0.27	$2.79M ₿162.28	$2.79M ₿162.28
2570	Sekuya Multiverse SKYA	$0.006992	-8.23	$2.8M	$0.007643	$0.006856	$165.93K	$7.01M	$2.8M
2571	Stable STABLE	$2.79 ₿0.00010	13.08	$2.79M ₿0	$2.8 ₿0.00010	$2.35 ₿0.000095	$82.69 ₿0.06	$2.79M	$2.79M ₿0
2573	DUKO DUKO	$0.000278 ₿0.000000021	-0.98	$2.78M ₿0	$0.0002827 ₿0.000000026	$0.0002698 ₿0.000000017	$128.93K ₿27.48	$2.78M ₿214.96	$2.78M ₿0
2574	ADAMANT Messenger ADM	$0.02445 ₿0.00000044	-0.17	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$377.07K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2575	Moonsama SAMA	$0.003721 ₿0.00000025	0.46	$2.77M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$52.03K ₿1.36	$3.72M ₿251.16	$2.77M ₿135.53
2576	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2578	Merkle Trade MKL	$0.1062	1.39	$2.77M	$0.1062	$0.1033	$5.73K	$10.63M	$2.77M
2579	OpenOcean OOE	$0.005489 ₿0.00000029	1.26	$2.77M ₿148.08	$0.005514 ₿0.00000029	$0.005329 ₿0.00000029	$137K ₿5.56	$5.49M ₿293.51	$2.77M ₿148.08
2580	XANA XETA	$0.0008152 ₿0.00000013	-0.90	$2.77M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$196.33K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2581	Banano BAN	$0.001727 ₿0.00000011	0.23	$2.77M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.53K ₿0.37	$3.32M ₿212.65	$2.77M ₿173.45
2583	Thruster THRUST	$0.02121	-1.02	$2.76M	$0.02171	$0.02068	$6.64K	$10.61M	$2.76M
2584	Common Wealth WLTH	$0.003386	-6.39	$2.76M	$0.003617	$0.003367	$106.1K	$3.33M	$2.76M
2585	Omax OMAX	$0.0003067 ₿0.000000016	2.31	$2.76M ₿145.1	$0.0003075 ₿0.000000016	$0.0002997 ₿0.000000014	$374.88K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2586	Rave KRAV	$0.002756 ₿0.00000062	-1.73	$2.76M ₿636.36	$0.002808 ₿0.00000095	$0.002674 ₿0.00000059	$100.97 ₿26.77	$27.57M ₿6.36K	$2.76M ₿636.36
2587	NORMIE NORMIE	$0.002825 ₿0.0000013	-7.75	$2.76M ₿1.35K	$0.00309 ₿0.0000017	$0.002673 ₿0.0000013	$44.24K ₿173.14	$2.76M ₿1.35K	$2.76M ₿1.35K
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	MongCoin MONG	$0.000000003989 ₿0.00000000000025	-1.47	$2.75M ₿0	$0.000000004049 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.23M ₿33.26	$2.75M	$2.75M ₿0
2589	TopGoal GOAL	$0.005129 ₿0.0000010	4.75	$2.75M ₿0	$0.005174 ₿0.0000011	$0.004885 ₿0.0000010	$37.54K ₿1.82	$5.13M	$2.75M ₿0
2590	Loom Network LOOMOLD	$0.003296 ₿0.0000015	0.39	$2.75M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$227.43K ₿7.75	$3.3M ₿1.49K	$2.75M ₿1.24K
2591	Astrafer ASTRAFER	$0.008496 ₿0.0000057	0.01*	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.74 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2594	Ledger AI LEDGER	$0.001273	-5.53	$2.74M	$0.001349	$0.001218	$17.19K	$4M	$2.74M
2595	Doland Tremp TREMP	$0.02743 ₿0.0000098	-4.97	$2.74M ₿0	$0.02889 ₿0.000011	$0.02678 ₿0.0000096	$2.34M ₿19.67	$2.74M	$2.74M ₿0
2596	Mindscraft MINDS	$0.002741	-6.51	$2.7M	$0.002932	$0.002644	$51.13K	$2.7M	$2.7M
2597	Sylo SYLO	$0.000463 ₿0.000000039	5.46	$2.74M ₿166.14	$0.0004658 ₿0.000000042	$0.0004324 ₿0.000000039	$2M ₿19.13	$4.62M ₿399.5	$2.74M ₿166.14
2598	Ternoa CAPS	$0.00149 ₿0.00000035	-0.82	$2.73M ₿535.48	$0.001502 ₿0.00000036	$0.001471 ₿0.00000033	$53.46K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2600	Party PARTY	$0.001328	-9.34	$2.72M	$0.001513	$0.00131	$22.82K	$2.72M	$2.72M
2601	Charles the Chad CHAD	$0.002704	-4.46	$2.7M	$0.002835	$0.002636	$12.28K	$2.7M	$2.7M
2602	Poolz Finance POOLX	$0.5266 ₿0.000081	2.15	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$39.09K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2603	Octavia VIA	$0.03302 ₿0.000015	1.28	$2.71M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$52.48K ₿8.95	$3.3M ₿1.59K	$2.71M ₿227.94
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01807 ₿0.00000016	$0.0175 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	FATCAT $FATCAT	$0.002962	1.03	$2.7M	$0.002979	$0.002867	$10.6K	$2.96M	$2.7M
2606	Harold HAROLD	$0.002695	37.42	$2.7M	$0.002924	$0.00179	$89.19K	$2.7M	$2.7M
2607	Tidecoin TDC	$0.1454	-9.51	$2.69M	$0.1607	$0.1443	$254.4	$2.69M	$2.69M
2608	SocialGood SG	$0.1178 ₿0.00000036	0.86	$2.69M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$883.34K ₿0.42	$3.19M ₿9.98	$2.69M ₿8.7
2609	Commune AI COMAI	$0.03822 ₿0.000018	-6.77	$2.69M ₿1.2K	$0.04115 ₿0.000019	$0.03735 ₿0.000017	$94.43K ₿6.9	$38.22M ₿18.4K	$2.69M ₿1.2K
2610	Talken TALK	$0.01079 ₿0.0000036	3.48	$2.68M ₿724.25	$0.01141 ₿0.0000036	$0.01042 ₿0.0000034	$53.23K ₿1.31	$5.4M ₿1.78K	$2.68M ₿724.25
2611	Realis Worlds REALIS	$0.002808	-5.83	$2.68M	$0.003089	$0.002789	$354.07K	$2.81M	$2.68M
2616	Frodo the Virtual Samurai FROG	$0.0005253	-1.46	$2.63M	$0.0005476	$0.0004849	$130.06K	$2.63M	$2.63M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	BITCOIN•BRO•BEAR (Runes) BRO	$0.002661	6.84	$2.66M	$0.00266	$0.002444	$4.04K	$2.66M	$2.66M
2620	catwifhat $CWIF	$0.00000008585 ₿0.0000000000041	-0.88	$2.65M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$91.45K ₿11.28	$2.65M	$2.65M ₿0
2621	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.65M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$391.13K ₿34.21	$2.65M	$2.65M ₿0
2622	IRISnet IRIS	$0.001655 ₿0.00000054	-1.18	$2.65M ₿884.57	$0.001699 ₿0.00000057	$0.001646 ₿0.00000054	$94.8K ₿56.54	$3.3M ₿1.1K	$2.65M ₿884.57
2623	Amocucinare AMORE	$0.002961	6.36	$2.63M	$0.002989	$0.002765	$5.28K	$2.94M	$2.63M
2625	f(x) Protocol FXN	$40.54 ₿0.0020	-1.57	$2.63M ₿114.77	$41.18 ₿0.0022	$38.98 ₿0.0020	$109.22K ₿0.88	$45.76M ₿2.16K	$2.63M ₿114.77
2626	Kasper KASPER	$0.0000916	-11.67	$2.63M	$0.0001058	$0.0000914	$127.64K	$2.63M	$2.63M
2628	Tardi TARDI	$0.002625	-6.15	$2.62M	$0.002949	$0.002517	$28.18K	$2.62M	$2.62M
2629	Passage PASG	$0.002119 ₿0.00000068	-6.76	$2.63M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$6.99K ₿0.45	$2.85M ₿846.47	$2.63M ₿515.74
2631	Origin DeFi Governance OGV	$0.008418 ₿0.00000022	-1.98	$2.62M ₿141.53	$0.008601 ₿0.00000024	$0.008117 ₿0.00000018	$122.05 ₿12.45	$3.84M ₿1.01K	$2.62M ₿141.53
2632	Kizuna KIZUNA	$0.000000002729 ₿0.00000000000022	-5.46	$2.62M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$124.93K ₿2.75	$2.62M ₿213.6	$2.62M ₿213.6
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2637	Mirror Protocol MIR	$0.01669 ₿0.0000010	-2.43	$2.6M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$87.61K ₿5.82	$6.17M ₿393.75	$2.6M ₿165.81
2638	Utility Cjournal UCJL	$9.52 ₿0.000099	6.24	$2.59M ₿27.21	$9.56 ₿0.00010	$8.83 ₿0.000099	$4.45K ₿2.19	$9.52B ₿99.94K	$2.59M ₿27.21
2639	State of Mika by Virtuals STATE	$0.002594	-3.61	$2.59M	$0.002703	$0.002481	$1.74K	$2.59M	$2.59M
2640	Crust Network CRU	$0.09697 ₿0.000019	2.23	$2.59M ₿594.4	$0.09976 ₿0.000021	$0.09442 ₿0.000019	$179K ₿18.48	$3.39M ₿624.17	$2.59M ₿594.4
2642	VOI Network VOI	$0.001357	2.10	$2.59M	$0.001354	$0.001329	$382.2	$13.55M	$2.59M
2645	Rainicorn $RAINI	$0.005314 ₿0.00000010	-0.45	$2.58M ₿52.98	$0.005347 ₿0.00000013	$0.00522 ₿0.00000010	$37.73 ₿0.06	$2.66M ₿54.46	$2.58M ₿52.98
2646	Honeyland HXD	$0.00589 ₿0.0000016	-3.92	$2.58M ₿392.88	$0.00613 ₿0.0000020	$0.00588 ₿0.0000016	$108.07K ₿3.99	$5.89M ₿1.68K	$2.58M ₿392.88
2647	Cyberperp CYB	$1.37	-1.82	$2.58M	$1.4	$1.33	$4.88K	$13.66M	$2.58M
2651	Chain-key Ethereum CKETH	$2,530.05 ₿0.051	-1.14	$2.57M ₿0	$2,592.03 ₿0.051	$2,455.87 ₿0.049	$9.85K ₿0.05	$2.57M	$2.57M ₿0
2653	Seedify NFT Space SNFTS	$0.0005144 ₿0.000000060	-0.94	$2.57M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$2.12 ₿0.35	$10.24M ₿1.2K	$2.57M ₿281.06
2654	Defactor FACTR	$0.02114 ₿0.0000027	-4.64	$2.57M ₿310.35	$0.02239 ₿0.0000028	$0.02108 ₿0.0000026	$59.59K ₿7.21	$6.34M ₿816.11	$2.57M ₿310.35
2656	AsMatch ASM	$0.1425 ₿0.0000038	1.81	$2.57M ₿68.7	$0.1465 ₿0.0000041	$0.1379 ₿0.0000037	$26.48K ₿2.92	$14.25M ₿381.19	$2.57M ₿68.7
2658	Electronic Gulden EFL	$0.1221 ₿0.0000024	0.01	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.76 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2659	Areon Network AREA	$0.02158 ₿0.0000017	2.25	$2.56M ₿208.13	$0.02178 ₿0.0000017	$0.02085 ₿0.0000016	$34.01K ₿13.4	$5.4M ₿428.26	$2.56M ₿208.13
2660	Guacamole GUAC	$0.00000002599 ₿0.0000000000028	2.40	$2.55M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$28.77K ₿7.16	$2.55M ₿281.4	$2.55M ₿281.4
2662	Mynth MNT	$0.06125	-0.69	$2.55M	$0.06195	$0.06027	$466.58	$6.12M	$2.55M
2663	AI Agent Layer AIFUN	$0.005337	-8.09	$2.55M	$0.005988	$0.005261	$127.57K	$2.65M	$2.55M
2665	GET Protocol GET	$0.62 ₿0.000042	1.24	$2.54M ₿514.19	$0.6207 ₿0.000044	$0.5102 ₿0.000039	$3.15K ₿3.44	$14.18M ₿967.58	$2.54M ₿514.19
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.7 ₿0.000025	$2.6 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	ShibaDoge SHIBDOGE	$0 ₿0.	-1.33	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$402.78 ₿0	$4.07M ₿115.28	$2.54M ₿58.71
2668	STARS STARS	$0.00006031	11.62	$2.54M	$0.0000609	$0.00005167	$49.09K	$2.54M	$2.54M
2670	Paladin PAL	$0.1326 ₿0.0000020	-0.70	$2.53M ₿31.16	$0.1348 ₿0.0000021	$0.13 ₿0.0000020	$13.7K ₿0.01	$6.63M ₿105.23	$2.53M ₿31.16
2671	PAR Stablecoin PAR	$1.13 ₿0.000015	0.08	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.12K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2672	Dvision Network DVI	$0.01023 ₿0.00000051	0.72	$2.53M ₿127.08	$0.01032 ₿0.00000053	$0.01012 ₿0.00000049	$217.32K ₿14.52	$10.24M ₿514.95	$2.53M ₿127.08
2673	nuco.cloud NCDT	$0.07258 ₿0.000016	-0.88	$2.52M ₿564.46	$0.07342 ₿0.000018	$0.07192 ₿0.000016	$193.25K ₿6.96	$3.63M ₿842.14	$2.52M ₿564.46
2674	Bitcoin 2 BTC2	$0.1405 ₿0.0000059	-2.01	$2.52M ₿107.27	$0.1434 ₿0.0000059	$0.1393 ₿0.0000055	$9.51K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2675	Hasbulla's Cat BARSIK	$0.002523	-6.01	$2.52M	$0.002684	$0.00247	$1.52M	$2.52M	$2.52M
2677	Rubic RBC	$0.01249 ₿0.00000050	-3.00	$2.52M ₿50.62	$0.01308 ₿0.00000051	$0.01229 ₿0.00000047	$240.44K ₿3.79	$2.52M ₿50.62	$2.52M ₿50.62
2678	Dotcom Y2K	$0.002518	-3.22	$2.52M	$0.002709	$0.00247	$24.39K	$2.52M	$2.52M
2679	PoSciDonDAO Token SCI	$0.666	-4.20	$2.52M	$0.6952	$0.6322	$8.58K	$12.61M	$2.52M
2683	Hxro HXRO	$0.004045 ₿0.0000013	-1.26	$2.51M ₿867.49	$0.004113 ₿0.0000014	$0.003918 ₿0.0000013	$297.71 ₿0.63	$4.05M ₿1.4K	$2.51M ₿867.49
2684	Crypto.com Bridged DAI (Cronos) DAI	$1	0.15	$2.51M	$1	$0.9984	$89.37K	$2.51M	$2.51M
2685	Peng PENG	$0.02506 ₿0.0000040	-0.68	$2.5M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$174.27K ₿110.29	$2.5M ₿406.18	$2.5M ₿406.18
2687	Minted MTD	$0.01073 ₿0.00000073	0.92	$2.5M ₿144.89	$0.01077 ₿0.00000076	$0.0105 ₿0.00000071	$1.43K ₿0.29	$10.36M ₿686.76	$2.5M ₿144.89
2689	ISKRA Token ISK	$0.006314 ₿0.0000036	-4.26	$2.5M ₿513.66	$0.006647 ₿0.0000036	$0.006191 ₿0.0000034	$30.87K ₿1.86	$6.29M ₿3.64K	$2.5M ₿513.66
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}