$3.44T
إجمالي القيمة السوقية
$142.91B
إجمالي حجم التداول
BTC 60.79%     ETH 8.78%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens
Floor Protocol Tokens (3674)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3836 analoS  ANALOS $0.00000864
₿0.0000000013
-4.70 $852.48K
₿137.11
$0.000009219
₿0.0000000014
$0.000008569
₿0.0000000013
$19.75K
₿75.77
$863.79K
₿138.98
$852.48K
₿137.11
التنبؤ بسعر analoS(analos)
3837 Booshi  BOOSHI $0.00008524
0 $852.45K
$0
$0
$25.4
$852.45K
$852.45K
التنبؤ بسعر Booshi(booshi)
3837 FP μBeanz  UBEANZ $0.0009006
₿0.000000010
0 $145.01K
₿2.46
$0
$0
$900.67
₿0.01
$95.47K
₿2.46
$145.01K
₿2.46
التنبؤ بسعر FP μBeanz(ubeanz)
3840 RAT Escape  RAT $0.000851
-4.19 $851K
$0.0009124
$0.0008341
$103.58K
$851K
$851K
التنبؤ بسعر RAT Escape(rat)
3845 Akropolis  KAON $0.0001812
₿0.00000012
-8.69 $849.02K
₿12.34
$0.0001995
₿0.00000012
$0.000177
₿0.00000011
$108.65K
₿176.95
$2.72M
₿617.24
$849.02K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3846 Glorp  GLORP $0.0008525
-10.45 $848.1K
$0.0009922
$0.0008283
$31.14K
$848.1K
$848.1K
التنبؤ بسعر Glorp(glorp)
3847 Bostrom  BOOT $0.000000001306
₿0.00000000000052
1.75 $847.7K
₿310.21
$0.000000001325
₿0.00000000000054
$0.000000001252
₿0.00000000000051
$480.79
₿0.11
$1.64M
₿626.86
$847.7K
₿310.21
التنبؤ بسعر Bostrom(boot)
3848 Gameswap  GSWAP $0.09698
₿0.000013
-5.36 $847.14K
₿114.3
$0.1098
₿0.000013
$0.09061
₿0.000012
$27.78K
₿1.7
$1.93M
₿260.94
$847.14K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3849 Koto  KOTO $0.0008512
-7.20 $847.03K
$0.0009702
$0.000845
$147.4K
$847.03K
$847.03K
التنبؤ بسعر Koto(koto)
3850 Avarik Saga  AVRK $0.004487
-3.63 $847.5K
$0.004656
$0.004373
$1.28K
$2.25M
$847.5K
التنبؤ بسعر Avarik Saga(avrk)
3851 Litecoin Mascot  LESTER $0.0008457
2.59 $842.43K
$0.0008455
$0.0007974
$1.06M
$842.43K
$842.43K
التنبؤ بسعر Litecoin Mascot(lester)
3854 Bitcicoin  BITCI $0.00009979
₿0.000000021
-0.22 $843.78K
₿180.13
$0.0001046
₿0.000000021
$0.00009417
₿0.000000020
$158.18K
₿10.14
$2.08M
₿443.55
$843.78K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
3856 Draggy CTO  DRAGGY $0.000000001996
-6.76 $839.79K
$0.000000002198
$0.000000001955
$7.95K
$839.79K
$839.79K
التنبؤ بسعر Draggy CTO(draggy)
3857 Giveth  GIV $0.002531
₿0.00000020
4.01 $839.65K
₿43.19
$0.002544
₿0.00000021
$0.00236
₿0.00000020
$97.44
₿1.27
$2.53M
₿206.61
$839.65K
₿43.19
التنبؤ بسعر Giveth(giv)
3858 DinoLFG  DINO $0.002686
₿0.00000026
2.18 $839.54K
₿84.42
$0.00302
₿0.00000031
$0.00227
₿0.00000026
$97.89K
₿2.25
$894.23K
₿89.92
$839.54K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3859 Seal  SEAL $0.03992
-0.92 $838.34K
$0.04053
$0.03846
$36.6K
$838.34K
$838.34K
التنبؤ بسعر Seal(seal)
3861 Itheum  ITHEUM $0.001385
₿0.00000020
-2.62 $837.85K
₿189.29
$0.001446
₿0.00000021
$0.001335
₿0.00000020
$1.27K
₿0.98
$1.18M
₿207.44
$837.85K
₿189.29
التنبؤ بسعر Itheum(itheum)
3862 Amepay  AME $0.0008377
₿0.000000035
7.34 $837.76K
₿35.52
$0.0008459
₿0.000000041
$0.0007742
₿0.000000035
$90.8K
₿0.84
$837.76K
₿35.52
$837.76K
₿35.52
التنبؤ بسعر Amepay(ame)
3863 Taboo  TABOO $0.00008558
₿0.000000041
0.70 $837.29K
₿412.74
$0.00008658
₿0.000000047
$0.000085
₿0.000000039
$180.78
₿23.19
$837.29K
₿412.74
$837.29K
₿412.74
التنبؤ بسعر Taboo(taboo)
3864 OraiDEX  ORAIX $0.001551
₿0.00000025
-1.91 $837.2K
₿110.94
$0.001595
₿0.00000025
$0.0015
₿0.00000024
$27.6K
₿3.69
$1.15M
₿187.87
$837.2K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3865 MBD Financials  MBD $0.00003224
₿0.0000000056
-4.80 $836.7K
₿80.59
$0.00003448
₿0.0000000059
$0.00003112
₿0.0000000053
$40.29K
₿5.73
$1.29M
₿233.83
$836.7K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3869 Wam  WAM $0.001225
₿0.00000011
8.00 $832.72K
₿71.92
$0.001228
₿0.00000011
$0.000998
₿0.00000011
$74.82K
₿3.19
$1.23M
₿113.83
$832.72K
₿71.92
التنبؤ بسعر Wam(wam)
3871 Tarot V1  TAROT $0.01236
₿0.00000044
1.24 $831.88K
₿27.45
$0.01242
₿0.00000047
$0.01201
₿0.00000042
$38.84
₿0.02
$1.23M
₿44.83
$831.88K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3872 BiFi  BIFI $0.001421
₿0.000000081
2.41 $831.33K
₿45.4
$0.001429
₿0.000000083
$0.00135
₿0.000000077
$64.41K
₿0.57
$1.42M
₿80.79
$831.33K
₿45.4
التنبؤ بسعر BiFi(bifi)
3875 Chain4Energy  C4E $0.009298
0.12 $825.6K
$0.009352
₿0.
$0.008903
₿0.
$20.03K
₿0
$2.86M
$825.6K
التنبؤ بسعر Chain4Energy(c4e)
3877 Kryptokrona  XKR $0.00135
₿0.000000064
0.85 $822.36K
₿35.78
$0.001397
₿0.000000069
$0.001332
₿0.000000057
$2.9K
₿0.08
$1.35M
₿64.04
$822.36K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3881 SAIKO•HAMSTER  $SAIKO $0.03895
-2.43 $818.16K
$0.04059
$0.03784
$1.18K
$818.16K
$818.16K
التنبؤ بسعر SAIKO•HAMSTER($saiko)
3885 Quick Intel  QKNTL $0.01019
₿0.00000098
4.87 $814.82K
₿78.88
$0.01024
₿0.0000010
$0.009554
₿0.00000098
$258.97
₿0.36
$815.25K
₿78.92
$814.82K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3886 TruBadger  TRUBGR $0.00000000188
₿0.000000000000065
1.16 $814.49K
₿31.02
$0.000000001888
$0.000000001842
$33.27
₿0
$1.88M
₿65.48
$814.49K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3888 Hummingbot  HBOT $0.001468
₿0.000000047
2.19 $812.62K
₿26
$0.001473
₿0.000000050
$0.001425
₿0.000000047
$659.3
₿0
$1.47M
₿47.9
$812.62K
₿26
التنبؤ بسعر Hummingbot(hbot)
3892 Calaxy  CLXY $0.008795
₿0.00000092
0.28 $810.24K
₿84.87
$0.009
₿0.00000098
$0.008498
₿0.00000092
$630.61
₿0.08
$8.8M
₿921.41
$810.24K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3893 Department of Gov Efficiency  DOGE $0.08176
-0.87 $809.32K
$0.09184
$0.07942
$128.65K
$809.32K
$809.32K
التنبؤ بسعر Department of Gov Efficiency(doge)
3894 FP μNakamigos  UNKMGS $0.0003135
₿0.0000000058
0.58 $131.06K
₿2.12
$0.0006167
₿0.0000000058
$0.0006095
₿0.0000000057
$1.26K
₿0.03
$120.4K
₿2.12
$131.06K
₿2.12
التنبؤ بسعر FP μNakamigos(unkmgs)
3897 Normilio  NORMILIO $0.0008794
-4.52 $803.34K
$0.0009349
$0.0008406
$1.94K
$803.34K
$803.34K
التنبؤ بسعر Normilio(normilio)
3898 Cost Hot Dog  COST $0.000846
-3.27 $803.22K
$0.000914
$0.0008452
$12.3K
$803.22K
$803.22K
التنبؤ بسعر Cost Hot Dog(cost)
3899 CLAPCAT  $CLAP $0.0009953
10.35 $802.45K
$0.0009956
$0.0007432
$19.78K
$802.45K
$802.45K
التنبؤ بسعر CLAPCAT($clap)
3900 Hercules Token  TORCH $0.2527
1.14 $802.36K
$0.264
$0.238
$1.84K
$2.15M
$802.36K
التنبؤ بسعر Hercules Token(torch)
3902 BinStarter  BSR $0.02126
₿0.0000011
0.41 $799.63K
₿0
$0.02155
₿0.0000011
$0.02111
₿0.0000010
$11K
₿0.04
$2.13M
₿94.13
$799.63K
₿0
التنبؤ بسعر BinStarter(bsr)
3904 tobi  TOBI $0.0008
-2.88 $799.03K
$0.0008921
$0.0007458
$19.65K
$799.03K
$799.03K
التنبؤ بسعر tobi(tobi)
3905 IXO  IXO $0.009228
₿0.0000010
-6.41 $799.62K
₿92.93
$0.01019
₿0.0000011
$0.008735
₿0.00000098
$367.62
₿0.07
$1.17M
₿135.43
$799.62K
₿92.93
التنبؤ بسعر IXO(ixo)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.002139
₿0.000000020
$0.002113
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
التنبؤ بسعر FP μElemental(uelem)
3909 IQ50  IQ50 $0.000001579
₿0.00000000036
-2.52 $797.91K
₿0
$0.00000165
₿0.00000000040
$0.000001509
₿0.00000000035
$34.37K
₿74.46
$797.91K
₿185.1
$797.91K
₿0
التنبؤ بسعر IQ50(iq50)
3910 BitSong  BTSG $0.006613
₿0.00000018
-0.75 $796.49K
₿21.57
$0.006837
₿0.00000019
$0.006354
₿0.00000018
$195.73
₿0.01
$805.57K
₿22.77
$796.49K
₿21.57
التنبؤ بسعر BitSong(btsg)
3915 Polkamarkets  POLK $0.007939
₿0.00000057
5.55 $793.94K
₿57.17
$0.007963
₿0.00000065
$0.007461
₿0.00000055
$25.1K
₿3.84
$793.94K
₿57.17
$793.94K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3916 FP μ0N1Force  U0N1 $0.0006908
₿0.000000017
-2.04 $125.73K
₿2.3
$0.001872
₿0.000000017
$0.001819
₿0.000000017
$3.45K
₿0.05
$125.73K
₿2.3
$125.73K
₿2.3
التنبؤ بسعر FP μ0N1Force(u0n1)
3920 Interlay  INTR $0.003444
₿0.00000064
-0.98 $792.09K
₿97.89
$0.003477
₿0.00000065
$0.003389
₿0.00000062
$80.4K
₿0.28
$3.44M
₿642.22
$792.09K
₿97.89
التنبؤ بسعر Interlay(intr)
3921 Whine Coin  WHINE $0.0000088
-5.82 $792.08K
$0.000009559
$0.0000088
$4.94
$792.08K
$792.08K
التنبؤ بسعر Whine Coin(whine)
3922 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001721
₿0.0000000000016
$0.0000001669
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3222
₿0.0000030
$0.3064
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 GNY  GNY $0.004435
₿0.00000041
-11.47 $796.32K
₿73.23
$0.005009
₿0.00000044
$0.004435
₿0.00000040
$8.55K
₿1.44
$1.79M
₿164.32
$796.32K
₿73.23
التنبؤ بسعر GNY(gny)
3926 Hydra  HYDRA $0.1966
₿0.000011
1.97 $789.73K
₿266.21
$0.1966
₿0.000011
$0.1923
₿0.000010
$74.9K
₿3.85
$0
$789.73K
₿266.21
التنبؤ بسعر Hydra(hydra)
3929 LUCI  LUCI $0.0007879
11.89 $786K
$0.0007952
$0.0006375
$10.09K
$786K
$786K
التنبؤ بسعر LUCI(luci)
3931 Nvidia Tokenized Stock Defichain  DNVDA $6.42
₿0.0067
-1.68 $781.36K
₿0
$724.36
₿0.0068
$690.6
₿0.0065
$2.81
₿0.04
$781.36K
$781.36K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3932 Solidly  SOLID $0.06194
₿0.0000078
-0.33 $780.68K
₿65.85
$0.06531
₿0.0000081
$0.05927
₿0.0000077
$2.71
₿0.12
$5.67M
₿654.9
$780.68K
₿65.85
التنبؤ بسعر Solidly(solid)
3935 POWSCHE  POWSCHE $0.007788
-4.18 $777.94K
$0.008225
$0.007682
$143.64K
$777.94K
$777.94K
التنبؤ بسعر POWSCHE(powsche)
3936 Compound 0x  CZRX $0.00558
₿0.00000019
-1.47 $777.65K
₿60.02
$0.00582
₿0.00000020
$0.005375
₿0.00000019
$41.59
₿0
$777.65K
₿60.02
$777.65K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3937 Blockchain Bets  BCB $0.0008856
₿0.00000037
6.98 $777.24K
₿328.45
$0.0008866
₿0.00000039
$0.000824
₿0.00000035
$534.5
₿2.74
$777.24K
₿328.45
$777.24K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3938 Feenix  FEENIX $0.0009711
-12.31 $776.92K
$0.001152
$0.0009652
$14.35K
$776.92K
$776.92K
التنبؤ بسعر Feenix(feenix)
3942 Bficoin  BFIC $0.4098
₿0.00017
4.34 $774.46K
₿335.42
$0.4176
₿0.00018
$0.3916
₿0.00016
$1.56K
₿89.87
$8.61M
₿3.73K
$774.46K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3944 GOUT  GOUT $0.00000503
-2.50 $773.59K
$0.00000518
$0.00000502
$26.47K
$773.59K
$773.59K
التنبؤ بسعر GOUT(gout)
3945 Planet Token  PLANET $0.0000009092
₿0.0000000010
4.91 $772.98K
₿885.41
$0.0000009362
₿0.0000000011
$0.0000008367
₿0.0000000010
$89.61K
₿84.75
$907.84K
₿1.04K
$772.98K
₿885.41
التنبؤ بسعر Planet Token(planet)
3946 ScarQuest  SCAR $0.0002709
₿0.000000045
-1.06 $771.93K
₿107.8
$0.0002766
₿0.000000049
$0.000264
₿0.000000044
$1.15K
₿2.96
$2.7M
₿451.66
$771.93K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3947 Gamer Arena  GAU $0.002293
₿0.0000017
-3.63 $771.85K
₿491.89
$0.002383
₿0.0000019
$0.00226
₿0.0000016
$203.77K
₿54.56
$1.15M
₿882.23
$771.85K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3949 nftxbt  NFTXBT $0.0007753
1.92 $779.38K
$0.0008087
$0.000706
$10.03K
$779.38K
$779.38K
التنبؤ بسعر nftxbt(nftxbt)
3951 FP μMeebits  U⚇ $0.00158
₿0.000000032
-2.96 $116.97K
₿2.98
$0.003482
₿0.000000033
$0.003358
₿0.000000031
$4.74K
₿0.06
$22.13K
₿2.98
$116.97K
₿2.98
التنبؤ بسعر FP μMeebits(u⚇)
3954 Zap  ZAP $0.001674
₿0.00000010
-28.10 $770.24K
₿48.11
$0.002412
₿0.00000011
$0.0011
₿0.000000095
$552.7
₿0.17
$870.71K
₿54.39
$770.24K
₿48.11
التنبؤ بسعر Zap(zap)
3956 PokPok Golden Egg  PEGG $0.1413
4.28 $768.77K
$0.1474
$0.1326
$13.31K
$1.59M
$768.77K
التنبؤ بسعر PokPok Golden Egg(pegg)
3959 Biometric Financial  BIOFI $0.0001864
₿0.000000022
-3.96 $764.62K
₿69.64
$0.0001945
₿0.000000024
$0.0001858
₿0.000000022
$4.88K
₿1.03
$1.86M
₿225
$764.62K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3960 Cogito Finance  CGV $0.006965
₿0.0000023
3.91 $764.6K
₿221.82
$0.007008
₿0.0000024
$0.005891
₿0.0000023
$25.3K
₿4.29
$6.97M
₿2.37K
$764.6K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3961 Odin Liquidity Network  ODIN $0.004071
1.18 $762.96K
$0.004121
$0.003944
$4.72K
$762.96K
$762.96K
التنبؤ بسعر Odin Liquidity Network(odin)
3963 PlutusDAO  PLS $0.0156
₿0.00000061
3.91 $758.91K
₿6.63
$0.0157
₿0.00000064
$0.01459
₿0.00000060
$123.36
₿0.21
$1.56M
₿61.18
$758.91K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3965 Wombat Exchange  WOM $0.002981
₿0.00000060
0.16 $758.34K
₿89.74
$0.00301
₿0.00000063
$0.002973
₿0.00000059
$4.87K
₿0.98
$2.98M
₿604.58
$758.34K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3969 STEPN Green Satoshi Token on BSC  GST-BSC $0.003563
₿0.00000025
-7.19 $755.81K
₿46.39
$0.003839
₿0.00000028
$0.003561
₿0.00000024
$28.7K
₿0.33
$755.81K
₿46.39
$755.81K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3974 NAGA  NGC $0.009672
₿0.00000062
-2.52 $753.51K
₿49.11
$0.01051
₿0.00000064
$0.009671
₿0.00000060
$174.8K
₿1.94
$753.51K
₿49.11
$753.51K
₿49.11
التنبؤ بسعر NAGA(ngc)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01061
₿0.00000010
$0.009465
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3982 Astrovault  AXV $0.008607
₿0.0000023
-1.49 $749.58K
₿40.09
$0.008853
₿0.0000023
$0.008467
₿0.0000022
$4.63K
₿0.77
$1.9M
₿495.34
$749.58K
₿40.09
التنبؤ بسعر Astrovault(axv)
3983 MetaZero  MZERO $0.007478
₿0.0000035
0.02 $747.88K
₿0
$0.008563
₿0.0000038
$0.007109
₿0.0000033
$43.53K
₿10.91
$747.88K
$747.88K
₿0
التنبؤ بسعر MetaZero(mzero)
3987 Jarvis Reward Token  JRT $0.001878
₿0.000000093
-1.10 $745.95K
₿37.19
$0.001983
₿0.000000096
$0.001697
₿0.000000090
$43.02
₿0.02
$1.06M
₿52.92
$745.95K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3992 Horizon Protocol  HZN $0.003785
₿0.00000074
-4.27 $741.84K
₿118.52
$0.003985
₿0.00000075
$0.003776
₿0.00000072
$64.04K
₿0.93
$933.41K
₿179.29
$741.84K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,349.38
₿0.022
$2,032.13
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3996 FP μMfers  UMFER $0.001233
₿0.000000020
-1.70 $108.56K
₿3.03
$0.002165
₿0.000000020
$0.002111
₿0.000000020
$2.48K
₿0.06
$107.32K
₿3.03
$108.56K
₿3.03
التنبؤ بسعر FP μMfers(umfer)
3999 CLever  CLEV $6.24
₿0.000097
3.18 $734.84K
₿10.3
$6.26
$5.93
$1.61K
₿0.03
$7.76M
₿113
$734.84K
₿10.3
التنبؤ بسعر CLever(clev)
4002 Hop Protocol  HOP $0.009744
₿0.00000079
4.16 $733.59K
₿59.98
$0.01004
₿0.00000080
$0.009329
₿0.00000076
$2.33K
₿1.58
$9.75M
₿797.38
$733.59K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4003 CSP DAO Network  NEBO $0.6139
₿0.000058
-1.67 $732.82K
₿69.42
$0.6405
₿0.000059
$0.6093
₿0.000058
$553.95
₿0.06
$1.38M
₿132.08
$732.82K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4004 Ariva  ARV $0.00001009
₿0.00000000063
2.15 $732.78K
₿46.11
$0.00001058
₿0.00000000063
$0.000009759
₿0.00000000057
$26.3K
₿10.33
$945.75K
₿59.51
$732.78K
₿46.11
التنبؤ بسعر Ariva(arv)
4005 Synthesizer Dog  SYNDOG $0.0007635
-6.84 $732.81K
$0.0008347
$0.0006925
$11.79K
$732.81K
$732.81K
التنبؤ بسعر Synthesizer Dog(syndog)
4008 BuildAI  BUILD $0.08229
₿0.0000080
2.42 $729.56K
₿71.13
$0.08465
₿0.0000084
$0.07808
₿0.0000063
$3.76K
₿2.4
$822.95K
₿80.24
$729.56K
₿71.13
التنبؤ بسعر BuildAI(build)
4010 Pajamas Cat  PAJAMAS $0.0007439
₿0.000000064
0.93 $728.94K
₿0
$0.0008078
₿0.000000070
$0.000735
₿0.000000051
$17.46K
₿2.74
$728.94K
₿65.08
$728.94K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4011 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1242
₿0.0000011
$0.105
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4014 Internet Doge  IDOGE $0.7275
₿0.000018
2.03 $727.57K
₿18.22
$0.7413
₿0.000019
$0.6983
₿0.000017
$226.17
₿0.18
$727.57K
₿18.22
$727.57K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4016 Zoomer  ZOOMER $0.00001049
₿0.00000000069
0 $724.32K
₿47.73
$0.00001049
₿0.00000000072
$0.00001049
₿0.00000000067
$15.05
₿0.58
$724.32K
₿47.73
$724.32K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4017 Dark MAGA  DMAGA $0.0007241
-5.45 $724.16K
$0.0007981
$0.0006818
$529.17K
$724.16K
$724.16K
التنبؤ بسعر Dark MAGA(dmaga)
4018 RedFOX Labs  RFOX $0.0003751
₿0.000000076
-13.84 $723.84K
₿141.24
$0.00095
₿0.000000081
$0.0003468
₿0.000000073
$275.43
₿3.53
$746.04K
₿152.19
$723.84K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4019 Super Trump  STRUMP $0.0003093
₿0.000000063
1.91 $723.71K
₿116.05
$0.000313
₿0.000000070
$0.0002929
₿0.000000060
$158.17K
₿8.88
$723.71K
₿148.01
$723.71K
₿116.05
التنبؤ بسعر Super Trump(strump)
4023 Polkaswap  PSWAP $0.0002065
₿0.000000031
1.94 $719.92K
₿114.78
$0.0002314
₿0.000000032
$0.0001574
₿0.000000023
$2.85K
₿0.2
$2.06M
₿319.8
$719.92K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4025 Aether Games  AEG $0.001887
₿0.0000016
-0.24 $720.17K
₿124.47
$0.001934
₿0.0000017
$0.001836
₿0.0000016
$48.28K
₿3.1
$1.88M
₿1.65K
$720.17K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4027 GHOST by McAfee  GHOST $0.02637
₿0.0000012
2.49 $719.47K
₿31.13
$0.02637
₿0.0000013
$0.02486
₿0.0000012
$395.11
₿0.06
$719.49K
₿31.13
$719.47K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4030 FP μCoolCats  UCOOL $0.001226
₿0.000000021
1.08 $99.35K
₿1.62
$0.002258
₿0.000000021
$0.002145
₿0.000000020
$2.48K
₿0.11
$11.04K
₿1.62
$99.35K
₿1.62
التنبؤ بسعر FP μCoolCats(ucool)
4030 Orcfax  FACT $0.004075
₿0.00000031
-0.70 $717.88K
₿55.77
$0.004144
₿0.00000033
$0.00393
₿0.00000031
$1.05K
₿0.14
$4.08M
₿316.58
$717.88K
₿55.77
التنبؤ بسعر Orcfax(fact)
4033 Kintsugi  KINT $0.2113
₿0.000016
-0.04 $715.73K
₿37.48
$0.2139
₿0.000017
$0.2109
₿0.000015
$28.84K
₿0.58
$2.11M
₿166.26
$715.73K
₿37.48
التنبؤ بسعر Kintsugi(kint)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا