صفحة النتائج 29 التي تتضمن أهم عملات Floor Protocol Tokens حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4101	Chuck CHUCK	$0.0007882	0.22	$706.86K	$0.0008034	$0.0007778	$135.09K	$763.12K	$706.86K
4104	PIZA (Ordinals) PIZA	$0.03414 ₿0.0000069	-0.23	$717K ₿144.36	$0.03457 ₿0.0000090	$0.03389 ₿0.0000032	$274.07K ₿47.21	$717K ₿144.36	$717K ₿144.36
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Dypius DYP	$0.004597 ₿0.00000097	-13.28	$714.61K ₿82.04	$0.005301 ₿0.0000010	$0.004581 ₿0.00000071	$149.05K ₿11.68	$1.06M ₿220.32	$714.61K ₿82.04
4106	Biometric Financial BIOFI	$0.0001746 ₿0.000000022	24.47	$715.92K ₿69.64	$0.0001767 ₿0.000000024	$0.0001359 ₿0.000000022	$30.07K ₿1.03	$1.75M ₿225	$715.92K ₿69.64
4110	Prism PRISM	$0.0003891 ₿0.000000051	-4.07	$714.12K ₿95.37	$0.0004059 ₿0.000000053	$0.0003693 ₿0.000000049	$117.96K ₿0.28	$744.63K ₿99.45	$714.12K ₿95.37
4118	SAD HAMSTER HAMMY	$0.000706 ₿0.000000034	-2.18	$705.92K ₿0	$0.0007398 ₿0.000000059	$0.0007029 ₿0.000000021	$130.49K ₿6.32	$705.92K ₿34.61	$705.92K ₿0
4119	POWSCHE POWSCHE	$0.007069	-0.81	$706.17K	$0.007151	$0.006941	$129.01K	$706.17K	$706.17K
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Teleport System Token TST	$0.002452	-0.34	$706.03K	$0.002461	$0.002426	$307.71K	$2.45M	$706.03K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Everyworld EVERY	$0.0002998 ₿0.00000085	0.08	$703.67K ₿0	$0.0003032 ₿0.00000096	$0.0002991 ₿0.00000066	$101.94K ₿35.39	$3M ₿8.51K	$703.67K ₿0
4125	Planet Token PLANET	$0.0000008255 ₿0.0000000010	-0.92	$703.7K ₿885.41	$0.000000851 ₿0.0000000011	$0.0000008101 ₿0.0000000010	$199.88K ₿84.75	$826.47K ₿1.04K	$703.7K ₿885.41
4127	Dark MAGA DMAGA	$0.0007027	4.18	$702.67K	$0.0007401	$0.0006685	$477.39K	$702.67K	$702.67K
4128	BORED BORED	$0.0007002	-2.62	$700.22K	$0.0007313	$0.0006813	$91.16	$700.22K	$700.22K
4129	Department of Gov Efficiency DOGE	$0.07073	0.23	$700.12K	$0.07362	$0.06983	$140.94K	$700.12K	$700.12K
4132	Offshift XFT	$0.06933 ₿0.000010	-12.71	$698.4K ₿106.3	$0.08057 ₿0.000011	$0.06887 ₿0.000010	$3.48K ₿0.42	$698.4K ₿113.42	$698.4K ₿106.3
4133	Weirdo WEIRDO	$0.00001006	-7.15	$698.79K	$0.00001086	$0.00000987	$3.85K	$698.79K	$698.79K
4135	Ariva ARV	$0.000009609 ₿0.00000000063	2.41	$697.37K ₿46.11	$0.000009779 ₿0.00000000063	$0.000009389 ₿0.00000000057	$48.46K ₿10.33	$900.05K ₿59.51	$697.37K ₿46.11
4137	HAMI $HAMI	$0.0006967 ₿0.000000069	-1.85	$705.47K ₿0	$0.0007146 ₿0.000000080	$0.0006933 ₿0.000000060	$136.81K ₿4.45	$705.47K	$705.47K ₿0
4138	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.33K	$696.21K
4140	Hop Protocol HOP	$0.00925 ₿0.00000079	-1.21	$695.86K ₿59.98	$0.009392 ₿0.00000080	$0.009181 ₿0.00000076	$8.41K ₿1.58	$9.25M ₿797.38	$695.86K ₿59.98
4142	Champignons of Arborethia CHAMPZ	$0.0006944 ₿0.00000010	-0.84	$694.49K ₿94.8	$0.0007071 ₿0.00000010	$0.000692 ₿0.000000094	$20.89 ₿0.18	$694.49K ₿101.44	$694.49K ₿94.8
4145	IQ50 IQ50	$0.00000137 ₿0.00000000036	-1.36	$693.7K ₿0	$0.000001459 ₿0.00000000040	$0.000001359 ₿0.00000000035	$99.22K ₿74.46	$693.7K ₿185.1	$693.7K ₿0
4146	Xi Token XI	$0.001647 ₿0.000000085	-3.39	$693.6K ₿35.8	$0.001723 ₿0.000000092	$0.001607 ₿0.000000077	$501.05 ₿0.21	$1.65M ₿85.05	$693.6K ₿35.8
4147	Anzen Finance ANZ	$0.0008146	0.23	$693.25K	$0.0009001	$0.0008063	$7.68K	$8.14M	$693.25K
4148	Anon ANON	$0.000693	-0.29	$692.17K	$0.0007441	$0.0006904	$94.98K	$692.17K	$692.17K
4151	EXPERT_MONEY EXPERT	$0.0008857	-0.86	$691.03K	$0.0009062	$0.0008811	$417.68K	$691.03K	$691.03K
4153	Beta Finance BETA	$0.0007505 ₿0.0000013	-5.96	$690.12K ₿1.09K	$0.000798 ₿0.0000014	$0.000704 ₿0.0000013	$61.15K ₿46.37	$750.38K ₿1.36K	$690.12K ₿1.09K
4159	Prophet of Ethereum PROPHET	$0.0006889	-0.49	$688.98K	$0.0007009	$0.0006774	$3.28K	$688.98K	$688.98K
4161	UniLend Finance UFT	$0.006876 ₿0.0000077	-1.69	$687.61K ₿769.42	$0.007209 ₿0.0000079	$0.00657 ₿0.0000076	$184.25K ₿63.05	$687.61K ₿769.42	$687.61K ₿769.42
4162	Cost Hot Dog COST	$0.0007193	-15.31	$682.91K	$0.0009434	$0.0007107	$44.45K	$682.91K	$682.91K
4163	Kiba Inu KIBA	$0.0000008507 ₿0.000000000064	8.63	$686.45K ₿52.27	$0.000000851 ₿0.000000000066	$0.0000007704 ₿0.000000000062	$97.59K ₿0.44	$850.43K ₿64.58	$686.45K ₿52.27
4166	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.24 ₿0.000059	$6.18 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4167	Avarik Saga AVRK	$0.003633	-5.56	$685.66K	$0.003853	$0.003444	$5.45	$1.82M	$685.66K
4170	Universal Basic Compute UBC	$0.0006887	0.10	$684.7K	$0.0007146	$0.0006812	$321.82K	$688.72K	$684.7K
4172	ritestream RITE	$0.003755 ₿0.00000069	0.24	$683.92K ₿126.4	$0.0038 ₿0.00000072	$0.003741 ₿0.00000063	$425.28K ₿13.47	$3.76M ₿695.09	$683.92K ₿126.4
4176	BEAMCAT BCAT	$0.000000001641 ₿0.00000000000011	3.76	$682.06K ₿0	$0.000000001654 ₿0.00000000000011	$0.000000001581 ₿0.00000000000010	$124.36 ₿0.15	$682.06K ₿48.13	$682.06K ₿0
4177	Vesta Finance VSTA	$0.03036 ₿0.0000080	-0.96	$681.55K ₿180.21	$0.03091 ₿0.0000082	$0.03028 ₿0.0000077	$0.27 ₿0.21	$3.04M ₿803.49	$681.55K ₿180.21
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Compound 0x CZRX	$0.0049 ₿0.00000019	-0.70	$679.63K ₿60.02	$0.005029 ₿0.00000020	$0.00484 ₿0.00000019	$41.59 ₿0	$679.63K ₿60.02	$679.63K ₿60.02
4180	Musk It MUSKIT	$0.0006804	1.10	$680.43K	$0.000741	$0.0006706	$1.13M	$680.43K	$680.43K
4181	History of Pepe HOPE	$0.00068	-1.25	$682.76K	$0.0006915	$0.0006739	$2.55K	$682.76K	$682.76K
4183	Crashout CRASHOUT	$0.0006779	-9.38	$677.99K	$0.0007712	$0.0006505	$41.85K	$677.99K	$677.99K
4186	Swarm SWARM	$0.0006772 ₿0.00039	0.74	$677.19K ₿0	$0.0006972 ₿0.	$0.0006641 ₿0.	$159.88K ₿0	$677.19K	$677.19K ₿0
4187	Itheum ITHEUM	$0.001116 ₿0.00000020	0.76	$676.97K ₿189.29	$0.001148 ₿0.00000021	$0.001098 ₿0.00000020	$152.33 ₿0.98	$949.37K ₿207.44	$676.97K ₿189.29
4188	Ertha ERTHA	$0.0005572 ₿0.000000040	-1.82	$675.4K ₿49.09	$0.0005675 ₿0.000000043	$0.0005468 ₿0.000000038	$2.01M ₿6.47	$1.11M ₿81	$675.4K ₿49.09
4191	VoluMint VMINT	$0.001105 ₿0.00000067	-6.44	$673.55K ₿410.58	$0.0012 ₿0.00000072	$0.001053 ₿0.00000065	$1.45K ₿11.73	$1.11M ₿673.69	$673.55K ₿410.58
4192	Odin Liquidity Network ODIN	$0.003596	3.00	$673K	$0.003615	$0.00347	$18.44K	$673K	$673K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007805 ₿0.000000073	$0.007618 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Polkamarkets POLK	$0.006706 ₿0.00000057	-0.29	$670.51K ₿57.17	$0.006731 ₿0.00000065	$0.006693 ₿0.00000055	$103.35K ₿3.84	$670.51K ₿57.17	$670.51K ₿57.17
4197	Interlay INTR	$0.002915 ₿0.00000064	-2.23	$670.57K ₿97.89	$0.003053 ₿0.00000065	$0.002902 ₿0.00000062	$157.34K ₿0.28	$2.92M ₿642.22	$670.57K ₿97.89
4199	Pandacoin PND	$0.00001879 ₿0.00000000055	0.63	$669.52K ₿19.43	$0.00001966 ₿0.00000000056	$0.0000186 ₿0.00000000054	$12.79 ₿0	$669.52K ₿17.65	$669.52K ₿19.43
4207	STEPN Green Satoshi Token on BSC GST-BSC	$0.003115 ₿0.00000025	-2.96	$662.81K ₿46.39	$0.003211 ₿0.00000028	$0.003113 ₿0.00000024	$187.22K ₿0.33	$662.81K ₿46.39	$662.81K ₿46.39
4212	Kromatika KROM	$0.008025 ₿0.00000046	-1.78	$660.54K ₿38	$0.008247 ₿0.00000047	$0.007689 ₿0.00000046	$307.81 ₿0.4	$802.58K ₿46.17	$660.54K ₿38
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	IXO IXO	$0.007621 ₿0.0000010	-10.63	$660.3K ₿92.93	$0.008527 ₿0.0000011	$0.00585 ₿0.00000098	$1.29K ₿0.07	$962.32K ₿135.43	$660.3K ₿92.93
4220	Mintra MINT	$0.0002761 ₿0.000000015	1.34	$656.83K ₿36.55	$0.0002836 ₿0.000000015	$0.0002678 ₿0.000000014	$92.01 ₿0.17	$656.83K ₿36.55	$656.83K ₿36.55
4225	Believe In Something BIS	$0.0006559	54.97	$655.42K	$0.0009076	$0.0004157	$114.54K	$655.42K	$655.42K
4228	DeFrogs DEFROGS	$65.33 ₿0.0066	-0.58	$653.34K ₿66.57	$66.12 ₿0.0073	$64.39 ₿0.0063	$157.32 ₿27.39	$653.34K ₿66.57	$653.34K ₿66.57
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	NikolAI NIKO	$0.0006507	5.50	$650.79K	$0.0006708	$0.0006167	$95.52K	$650.79K	$650.79K
4231	Zap ZAP	$0.001413 ₿0.00000010	-1.49	$650.17K ₿48.11	$0.001436 ₿0.00000011	$0.001407 ₿0.000000095	$1.45 ₿0.17	$734.98K ₿54.39	$650.17K ₿48.11
4234	Fishkoin KOIN	$0.00000003374 ₿0.0000000000055	-0.69	$648.3K ₿0	$0.00000003414 ₿0.0000000000061	$0.00000003373 ₿0.0000000000054	$157.94 ₿0.33	$648.3K ₿115.81	$648.3K ₿0
4235	Spacebucks SBX	$0.0006479	-1.58	$647.95K	$0.0006807	$0.0006479	$1.44K	$647.95K	$647.95K
4237	Moongate MGT	$0.001658	43.68	$645.8K	$0.001766	$0.001123	$674.45K	$1.65M	$645.8K
4238	Aether Games AEG	$0.001604 ₿0.0000016	-6.95	$644.89K ₿124.47	$0.001845 ₿0.0000017	$0.0016 ₿0.0000016	$219.83K ₿3.1	$1.6M ₿1.65K	$644.89K ₿124.47
4243	Taurus TAURUS	$0.0006427	7.95	$642.72K	$0.0006957	$0.0005909	$3.49K	$642.72K	$642.72K
4245	GNY GNY	$0.00359 ₿0.00000041	-7.00	$640.06K ₿73.23	$0.003886 ₿0.00000044	$0.003588 ₿0.00000040	$12.09 ₿1.44	$1.44M ₿164.32	$640.06K ₿73.23
4247	Step Staked SOL STEPSOL	$234.26	48.34	$638.8K	$234.26	$157.92	$334.29K	$638.8K	$638.8K
4250	Göztepe S.K. Fan Token GOZ	$0.194 ₿0.000017	-0.80	$637.23K ₿41.8	$0.1988 ₿0.000018	$0.1938 ₿0.000016	$116.02K ₿7.9	$1.36M ₿123.49	$637.23K ₿41.8
4255	VIDT DAO VIDT	$0.0007216 ₿0.00000068	-2.23	$635.62K ₿528.77	$0.0007672 ₿0.00000072	$0.0007205 ₿0.00000068	$149.99K ₿44.3	$722.49K ₿686.7	$635.62K ₿528.77
4256	SUGAR BUSH SUGAR	$0.0006654	0.36	$635.4K	$0.0006696	$0.0006561	$664.9K	$635.4K	$635.4K
4260	Kira the Injective Cat KIRA	$0.00000918 ₿0.0000000012	5.55	$633.68K ₿86.37	$0.00000948 ₿0.0000000013	$0.000008699 ₿0.0000000012	$84.09 ₿1.07	$633.68K ₿86.37	$633.68K ₿86.37
4261	Cogito Finance CGV	$0.005881 ₿0.0000023	-4.40	$633.25K ₿221.82	$0.006516 ₿0.0000024	$0.00563 ₿0.0000023	$23.4K ₿4.29	$5.88M ₿2.37K	$633.25K ₿221.82
4266	Astrolescent ASTRL	$0.03846	3.02	$630.74K	$0.03863	$0.03662	$697.41	$1.38M	$630.74K
4267	Pepoclown HONK	$0.000000001497	-8.88	$630.36K	$0.000000001643	$0.000000001385	$14.49K	$630.36K	$630.36K
4273	Maia MAIA	$1.99 ₿0.00041	-2.62	$628.24K ₿0	$2.06 ₿0.00073	$1.95 ₿0.00040	$879.9 ₿33.96	$628.24K ₿74.3	$628.24K ₿0
4277	Quick Intel QKNTL	$0.007831 ₿0.00000098	-1.08	$626.18K ₿78.88	$0.008151 ₿0.0000010	$0.00783 ₿0.00000098	$31.64 ₿0.36	$626.51K ₿78.92	$626.18K ₿78.88
4281	Revest Finance RVST	$0.006832 ₿0.0000040	-0.93	$622.56K ₿344.64	$0.00691 ₿0.0000043	$0.00683 ₿0.0000040	$29.34 ₿2.24	$683.06K ₿402.27	$622.56K ₿344.64
4283	LUCI LUCI	$0.0006235	2.59	$621.91K	$0.000642	$0.0005965	$2.74K	$621.91K	$621.91K
4284	nomnom NOMNOM	$0.0006273	-16.65	$627.24K	$0.0007726	$0.000594	$81.92K	$627.24K	$627.24K
4285	Normilio NORMILIO	$0.0006799	-1.88	$621.17K	$0.0007041	$0.0006638	$1.77K	$621.17K	$621.17K
4286	Choise.ai CHO	$0.005662 ₿0.0000017	-0.37	$620.3K ₿189.64	$0.005683 ₿0.0000019	$0.005605 ₿0.0000015	$2.47M ₿44.24	$5.66M ₿1.73K	$620.3K ₿189.64
4287	LilAI LILAI	$0.0008663 ₿0.00000011	0.35	$620.1K ₿80.98	$0.0008913 ₿0.00000011	$0.0008533 ₿0.00000011	$138.65K ₿0.17	$866.32K ₿115.34	$620.1K ₿80.98
4291	Holograph HLG	$0.0004057	-5.88	$618.51K	$0.0004966	$0.0003898	$617.54K	$4.05M	$618.51K
4295	BlueSparrow BLUESPARROW	$0.01413 ₿0.00000075	-1.36	$616.01K ₿32.86	$0.01438 ₿0.00000080	$0.01408 ₿0.00000066	$354.14 ₿0.63	$652.69K ₿34.81	$616.01K ₿32.86
4299	Dark Frontiers DARK	$0.002851 ₿0.00000050	1.06	$613.47K ₿99.33	$0.002871 ₿0.00000050	$0.0028 ₿0.00000048	$188.73K ₿1.36	$712.55K ₿125.91	$613.47K ₿99.33
4302	Trust The Process TRUST	$0.0006108	-2.75	$611.61K	$0.0006331	$0.0006054	$529.66K	$611.61K	$611.61K
4303	Big Pharmai DRUGS	$0.0005559	1.38	$611.54K	$0.0005752	$0.00054	$4.66K	$611.54K	$611.54K
4304	Dfyn Network DFYN	$0.003171 ₿0.00000031	0.35	$610.46K ₿61.19	$0.0032 ₿0.00000033	$0.003155 ₿0.00000029	$165.62K ₿5.57	$628.84K ₿63.04	$610.46K ₿61.19
4307	Amepay AME	$0.0006088 ₿0.000000035	21.79	$608.85K ₿35.52	$0.0006119 ₿0.000000041	$0.0004701 ₿0.000000035	$78.1K ₿0.84	$608.85K ₿35.52	$608.85K ₿35.52
4310	Orcfax FACT	$0.003453 ₿0.00000031	1.58	$608.36K ₿55.77	$0.003526 ₿0.00000033	$0.003389 ₿0.00000031	$4.37K ₿0.14	$3.45M ₿316.58	$608.36K ₿55.77
4312	Deep Whales AI DEEPAI	$0.00608	-0.54	$608.04K	$0.006314	$0.006066	$900.84	$608.04K	$608.04K
4316	PIKA to PIKO ピカとピコ PIKA	$0.0008144	1.11	$600.94K	$0.0008792	$0.0007936	$1.83K	$600.94K	$600.94K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	CheckDot CDT	$0.08163 ₿0.0000098	0.19	$603.32K ₿72.36	$0.08214 ₿0.000010	$0.08143 ₿0.0000095	$11.34K ₿2.35	$816.33K ₿97.91	$603.32K ₿72.36
4319	Hercules Token TORCH	$0.1869	-5.52	$603.09K	$0.1979	$0.186	$2.6K	$1.6M	$603.09K
4325	CyberDEX CYDX	$0.002056	0.66	$602.7K	$0.002061	$0.00204	$9.19K	$3.29M	$602.7K
4329	EchoLeaks by Virtuals ECHO	$0.0006013	1.34	$599.71K	$0.0006273	$0.0005822	$9.08K	$599.71K	$599.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}