Result Page 21 for Top Floor Protocol Tokens Coins by Market Capitalization

Discover Floor Protocol Tokens Category Tokens Performance Metrics

Floor Protocol Tokens (3674)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2539	Data Ownership Protocol DOP	$0.0002866	-3.30	$2.9M	$0.000298	$0.0002866	$2.97M	$6.69M	$2.9M
2540	Cosplay Token COT	$0.003092 ₿0.00000062	-1.17	$2.9M ₿586.7	$0.003142 ₿0.00000063	$0.003073 ₿0.00000057	$38.51K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2542	Dog Wif Nunchucks NINJA	$0.002892 ₿0.00000017	-12.64	$2.89M ₿0	$0.00331 ₿0.00000018	$0.002881 ₿0.00000016	$9.52K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2543	Neutrino Index Token XTN	$0.02962 ₿0.00000065	-4.79	$2.89M ₿48.76	$0.03423 ₿0.00000070	$0.02922 ₿0.00000063	$162.06 ₿0.37	$2.89M ₿48.76	$2.89M ₿48.76
2544	Kasper KASPER	$0.0001007	-4.56	$2.89M	$0.0001331	$0.00009414	$151.38K	$2.89M	$2.89M
2545	LETSTOP STOP	$0.06067	1.11	$2.9M	$0.06202	$0.05877	$742.58K	$6.08M	$2.9M
2546	Data Lake LAKE	$0.001894 ₿0.00000033	-13.91	$2.88M ₿303.09	$0.002267 ₿0.00000034	$0.001676 ₿0.00000032	$27.65K ₿3.19	$4.74M ₿840.17	$2.88M ₿303.09
2547	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$25.1 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2548	AsMatch ASM	$0.1593 ₿0.0000038	-8.14	$2.87M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.86K ₿2.92	$15.94M ₿381.19	$2.87M ₿68.7
2549	Frodo the Virtual Samurai FROG	$0.0005744	20.25	$2.87M	$0.0006865	$0.0004645	$498.47K	$2.87M	$2.87M
2550	Mindscraft MINDS	$0.002871	8.32	$2.87M	$0.002982	$0.00261	$30.7K	$2.87M	$2.87M
2551	HAPI HAPI	$3.92 ₿0.00037	-0.73	$2.87M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$42.58K ₿6.87	$2.94M ₿273.17	$2.87M ₿266.25
2552	Witch Token WITCH	$0.07236 ₿0.0000043	-3.52	$2.87M ₿116.31	$0.07537 ₿0.0000043	$0.07035 ₿0.0000038	$199.56K ₿4.13	$7.24M ₿430.77	$2.87M ₿116.31
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Trio (Ordinals) TRIO	$0.6963	-12.63	$2.85M	$0.8179	$0.6915	$438.13K	$14.62M	$2.85M
2555	Crypto Asset Governance Alliance CAGA	$0.0000458 ₿0.0000000079	-0.45	$2.85M ₿468.84	$0.00004637 ₿0.0000000080	$0.0000417 ₿0.0000000077	$69.89K ₿15.62	$4.58M ₿799.13	$2.85M ₿468.84
2556	XANA XETA	$0.0008395 ₿0.00000013	-0.05	$2.85M ₿295	$0.0008457 ₿0.00000015	$0.0008334 ₿0.00000011	$261.02K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2558	CNH Tether CNHT	$0.1386 ₿0.0000017	0.50	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1379 ₿0.0000017	$293.25 ₿0.01	$0	$2.84M ₿36.68
2559	Osmosis allETH ETH	$2,557.27	-2.05	$2.84M	$2,642.14	$2,490.81	$976.43K	$2.84M	$2.84M
2560	Moonsama SAMA	$0.003801 ₿0.00000025	-12.10	$2.83M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$51.22K ₿1.36	$3.8M ₿251.16	$2.83M ₿135.53
2562	Saber SBR	$0.00126 ₿0.000000053	-3.92	$2.85M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$114.96K ₿3.19	$3.86M ₿63.3	$2.85M ₿63.3
2563	TLX TLX	$0.04841	-4.93	$2.82M	$0.05154	$0.04598	$2.63K	$3.39M	$2.82M
2564	Ternoa CAPS	$0.001542 ₿0.00000035	-0.56	$2.82M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$59.2K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2565	Areon Network AREA	$0.02381 ₿0.0000017	0.41	$2.82M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$121.96K ₿13.4	$5.95M ₿428.26	$2.82M ₿208.13
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Doland Tremp TREMP	$0.02816 ₿0.0000098	-8.72	$2.82M ₿0	$0.03115 ₿0.000011	$0.02788 ₿0.0000096	$4.85M ₿19.67	$2.82M	$2.82M ₿0
2568	Zenrock ROCK	$0.01559	-12.98	$2.81M	$0.01854	$0.01553	$97.89K	$15.58M	$2.81M
2570	Octavia VIA	$0.03463 ₿0.000015	-1.17	$2.81M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$80.52K ₿8.95	$3.46M ₿1.59K	$2.81M ₿227.94
2572	LandWolf WOLF	$0.0002805	-16.25	$2.81M	$0.000335	$0.0002805	$663.03K	$2.81M	$2.81M
2573	MongCoin MONG	$0.000000004065 ₿0.00000000000025	-3.77	$2.81M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.1M ₿33.26	$2.81M	$2.81M ₿0
2574	She Rises AKA	$0.002802	-33.14	$2.8M	$0.004198	$0.002745	$187.41K	$2.8M	$2.8M
2576	GemHUB GHUB	$0.01305 ₿0.0000015	-1.32	$2.8M ₿141.62	$0.01364 ₿0.0000015	$0.01266 ₿0.0000014	$58.03K ₿3.49	$15.67M ₿1.83K	$2.8M ₿141.62
2577	MEMENTO•MORI (Runes) MORI	$0.02797	1.77	$2.8M	$0.05	$0.02602	$9.83K	$2.8M	$2.8M
2578	Rizzmas RIZZMAS	$0.00000564	1.79	$2.8M	$0.00000589	$0.00000527	$1.22M	$2.8M	$2.8M
2579	K9 Finance DAO KNINE	$0.000004339 ₿0.0000000011	-9.44	$2.79M ₿0	$0.00000483 ₿0.0000000013	$0.00000431 ₿0.0000000011	$151.06K ₿12.44	$4.33M ₿1.18K	$2.79M ₿0
2584	Talken TALK	$0.01119 ₿0.0000036	-2.77	$2.78M ₿724.25	$0.01151 ₿0.0000036	$0.01037 ₿0.0000034	$65.46K ₿1.31	$5.6M ₿1.78K	$2.78M ₿724.25
2585	BarnBridge BOND	$0.2843 ₿0.000059	-6.62	$2.79M ₿575.75	$0.3061 ₿0.000063	$0.2833 ₿0.000058	$510.11K ₿187.58	$2.85M ₿594.91	$2.79M ₿575.75
2586	ADAMANT Messenger ADM	$0.02447 ₿0.00000044	0.92	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02425 ₿0.00000043	$340.07K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2587	Rave KRAV	$0.002775 ₿0.00000062	-2.65	$2.78M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$66.55 ₿26.77	$27.76M ₿6.36K	$2.78M ₿636.36
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Megalink MG8	$0.01143	-28.35	$2.8M	$0.01597	$0.009772	$969.84K	$11.55M	$2.8M
2589	Guacamole GUAC	$0.00000002818 ₿0.0000000000028	-3.59	$2.77M ₿281.4	$0.0000000294 ₿0.0000000000034	$0.00000002803 ₿0.0000000000027	$48.36K ₿7.16	$2.77M ₿281.4	$2.77M ₿281.4
2597	nuco.cloud NCDT	$0.07885 ₿0.000016	-4.74	$2.74M ₿564.46	$0.08297 ₿0.000018	$0.07814 ₿0.000016	$185.88K ₿6.96	$3.94M ₿842.14	$2.74M ₿564.46
2598	Astrafer ASTRAFER	$0.008455 ₿0.0000057	-0.70	$2.73M ₿895.54	$0.008515 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2599	Altair AIR	$0.006934 ₿0.00000050	-1.67	$2.73M ₿197.5	$0.007198 ₿0.00000050	$0.006323 ₿0.00000048	$51.67K ₿0.27	$3.29M ₿237.39	$2.73M ₿197.5
2600	Omax OMAX	$0.0003034 ₿0.000000016	1.37	$2.73M ₿145.1	$0.0003199 ₿0.000000016	$0.0002913 ₿0.000000014	$145.04K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2602	Thruster THRUST	$0.02092	0.74	$2.73M	$0.02136	$0.02015	$5.92K	$10.48M	$2.73M
2603	Cyberperp CYB	$1.44	-5.18	$2.73M	$1.54	$1.42	$6.51K	$14.45M	$2.73M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01754 ₿0.00000016	$0.01698 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Nile NILE	$0.6029 ₿0.000025	-8.73	$2.71M ₿0	$0.6687 ₿0.000028	$0.5993 ₿0.000023	$28.89K ₿2.06	$8.87M ₿129.7	$2.71M ₿0
2606	Boomer BOOMER	$0.002928 ₿0.000000057	-6.09	$2.71M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$616.73K ₿2.45	$2.71M ₿52.87	$2.71M ₿0
2607	Prosper [OLD] PROS	$0.05275 ₿0.0000074	4.27	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.05059 ₿0.0000073	$999.12 ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2608	Dynex DNX	$0.02648 ₿0.0000098	-10.47	$2.71M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$257.31K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2609	saffron.finance SFI	$33.79 ₿0.00048	30.81	$2.7M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$307.43K ₿1.02	$3.11M ₿44.25	$2.7M ₿38.45
2610	Skibidi Toilet SKBDI	$0.03612	-9.93	$2.71M	$0.0407	$0.03579	$468.36K	$2.71M	$2.71M
2612	Defactor FACTR	$0.02216 ₿0.0000027	-2.57	$2.7M ₿310.35	$0.02286 ₿0.0000028	$0.0221 ₿0.0000026	$41.41K ₿7.21	$6.65M ₿816.11	$2.7M ₿310.35
2613	Rubic RBC	$0.01334 ₿0.00000050	-1.79	$2.69M ₿50.62	$0.01374 ₿0.00000051	$0.01317 ₿0.00000047	$180.13K ₿3.79	$2.69M ₿50.62	$2.69M ₿50.62
2616	BITCOIN•BRO•BEAR (Runes) BRO	$0.002689	3.90	$2.69M	$0.002595	$0.00222	$6.52K	$2.69M	$2.69M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Stash Inu STASH	$0.000286 ₿0.000000024	-2.21	$2.67M ₿0	$0.0002941 ₿0.000000026	$0.0002842 ₿0.000000021	$137.88K ₿7.14	$2.67M ₿244.04	$2.67M ₿0
2618	Sylo SYLO	$0.0004527 ₿0.000000039	-3.13	$2.67M ₿166.14	$0.000472 ₿0.000000042	$0.0004509 ₿0.000000039	$2.02M ₿19.13	$4.51M ₿399.5	$2.67M ₿166.14
2620	Wrapped MistCoin WMC	$5.87 ₿0.00036	-16.53	$2.68M ₿0	$7.06 ₿0.00047	$5.79 ₿0.00035	$32.6K ₿8.65	$3.5M ₿80.86	$2.68M ₿0
2623	ISKRA Token ISK	$0.00676 ₿0.0000036	5.50	$2.67M ₿513.66	$0.006814 ₿0.0000036	$0.006366 ₿0.0000034	$31.64K ₿1.86	$6.74M ₿3.64K	$2.67M ₿513.66
2624	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.60	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2626	Crust Network CRU	$0.09964 ₿0.000019	-8.95	$2.66M ₿594.4	$0.1102 ₿0.000021	$0.09957 ₿0.000019	$21.04K ₿18.48	$3.49M ₿624.17	$2.66M ₿594.4
2630	Sekuya Multiverse SKYA	$0.006673	-11.10	$2.65M	$0.007666	$0.006527	$164.31K	$6.67M	$2.65M
2631	f(x) Protocol FXN	$40.83 ₿0.0020	-1.44	$2.65M ₿114.77	$42.01 ₿0.0022	$39.07 ₿0.0020	$110.45K ₿0.88	$46.05M ₿2.16K	$2.65M ₿114.77
2632	UNKJD MBS	$0.004231 ₿0.00000030	-8.32	$2.65M ₿132.95	$0.004633 ₿0.00000033	$0.004138 ₿0.00000030	$32.32K ₿1.63	$4.23M ₿304.73	$2.65M ₿132.95
2633	VOI Network VOI	$0.001387	-2.00	$2.65M	$0.001459	$0.001347	$17.63K	$13.87M	$2.65M
2634	Optimus AI OPTI	$0.02644 ₿0.0000041	-21.44	$2.64M ₿419.12	$0.03419 ₿0.0000046	$0.02551 ₿0.0000040	$77.9K ₿11.32	$2.64M ₿419.12	$2.64M ₿419.12
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Poolz Finance POOLX	$0.5114 ₿0.000081	-2.82	$2.63M ₿399.74	$0.5403 ₿0.000081	$0.5114 ₿0.000075	$182.59K ₿17.19	$2.81M ₿447.56	$2.63M ₿399.74
2637	LAOS Network LAOS	$0.008231	-8.15	$2.63M	$0.008961	$0.00813	$474.67	$8.23M	$2.63M
2640	Mirror Protocol MIR	$0.01683 ₿0.0000010	-1.86	$2.63M ₿165.81	$0.01727 ₿0.0000011	$0.01672 ₿0.0000010	$96.91K ₿5.82	$6.24M ₿393.75	$2.63M ₿165.81
2642	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.07	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$471.3K ₿34.21	$2.62M	$2.62M ₿0
2644	Rkey RKEY	$0.007972	3.64	$2.62M	$0.008118	$0.007599	$145.11K	$7.97M	$2.62M
2645	STFX STFX	$0.004023 ₿0.00000089	-7.23	$2.62M ₿552.1	$0.004409 ₿0.00000090	$0.004022 ₿0.00000085	$19.64K ₿0.95	$3.58M ₿886.01	$2.62M ₿552.1
2646	SocialGood SG	$0.1144 ₿0.00000036	1.51	$2.61M ₿8.7	$0.1162 ₿0.00000038	$0.1122 ₿0.00000035	$824.16K ₿0.42	$3.1M ₿9.98	$2.61M ₿8.7
2648	Apeiron APRS	$0.0132 ₿0.000011	-0.54	$2.61M ₿0	$0.01333 ₿0.000013	$0.01309 ₿0.000011	$150.21K ₿186.13	$13.21M ₿11.93K	$2.61M ₿0
2649	Max on ETH MAXETH	$0.000002609	-7.15	$2.61M	$0.000002839	$0.00000256	$156.73K	$2.61M	$2.61M
2651	Chain-key Ethereum CKETH	$2,554.74 ₿0.051	-2.02	$2.61M ₿0	$2,632.86 ₿0.051	$2,487.47 ₿0.049	$4.4K ₿0.05	$2.61M	$2.61M ₿0
2652	TOP AI Network TOP	$0.000176 ₿0.0000000040	-6.39	$2.59M ₿16.57	$0.000188 ₿0.0000000041	$0.0001749 ₿0.0000000038	$2M ₿14.21	$2.59M ₿80.92	$2.59M ₿16.57
2653	Honeyland HXD	$0.005899 ₿0.0000016	-0.22	$2.59M ₿392.88	$0.00605 ₿0.0000020	$0.005705 ₿0.0000016	$121.76K ₿3.99	$5.9M ₿1.68K	$2.59M ₿392.88
2655	GET Protocol GET	$0.6284 ₿0.000042	0.40	$2.58M ₿514.19	$0.6416 ₿0.000044	$0.6107 ₿0.000039	$19.43 ₿3.44	$14.4M ₿967.58	$2.58M ₿514.19
2656	Tidecoin TDC	$0.1394	-1.56	$2.58M	$0.1475	$0.1395	$1.1K	$2.58M	$2.58M
2657	Navigator Exchange NAVI	$0.8587 ₿0.000011	-30.17	$2.58M ₿34.56	$1.24 ₿0.000013	$0.8556 ₿0.000010	$424.59K ₿1.1	$2.58M ₿34.56	$2.58M ₿34.56
2658	GAM3S.GG G3	$0.00556 ₿0.0000026	-0.32	$2.58M ₿0	$0.005788 ₿0.0000032	$0.005138 ₿0.0000026	$614.93K ₿93.69	$5.56M ₿2.66K	$2.58M ₿0
2659	TON Community TON	$0.009614 ₿0.00000040	-4.63	$2.58M ₿109.95	$0.01008 ₿0.00000044	$0.00961 ₿0.00000037	$24.87K ₿0.91	$3.85M ₿164.02	$2.58M ₿109.95
2660	Biconomy Exchange Token BIT	$0.00000899 ₿0.000000000079	-4.02	$2.57M ₿23.86	$0.000009379 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.84M ₿10.93	$5.47M ₿50.99	$2.57M ₿23.86
2661	Dvision Network DVI	$0.01047 ₿0.00000051	-1.69	$2.58M ₿127.08	$0.01076 ₿0.00000053	$0.01042 ₿0.00000049	$216.33K ₿14.52	$10.47M ₿514.95	$2.58M ₿127.08
2662	Peng PENG	$0.02563 ₿0.0000040	-9.49	$2.56M ₿406.18	$0.02876 ₿0.0000045	$0.02465 ₿0.0000032	$239.94K ₿110.29	$2.56M ₿406.18	$2.56M ₿406.18
2664	OSCAR OSCAR	$0.002861	-9.82	$2.56M	$0.003387	$0.002832	$441.45K	$2.56M	$2.56M
2665	Minted MTD	$0.01098 ₿0.00000073	0.49	$2.56M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$2.91K ₿0.29	$10.59M ₿686.76	$2.56M ₿144.89
2666	A3S AA	$0.01064 ₿0.0000097	-11.63	$2.56M ₿0	$0.01204 ₿0.000011	$0.01034 ₿0.0000092	$2.79M ₿5.12	$3.19M ₿1.94K	$2.56M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.63 ₿0.000025	$2.52 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	DeepFakeAI FAKEAI	$0.002661 ₿0.00000019	1.63	$2.55M ₿186.16	$0.002778 ₿0.00000023	$0.002448 ₿0.00000019	$57.75K ₿7.96	$2.55M ₿186.16	$2.55M ₿186.16
2670	Utility Cjournal UCJL	$9.37 ₿0.000099	-0.57	$2.55M ₿27.21	$10.03 ₿0.00010	$9.17 ₿0.000099	$21.73K ₿2.19	$9.37B ₿99.94K	$2.55M ₿27.21
2671	Metaverse Index MVI	$20.11 ₿0.00066	-5.56	$2.55M ₿109.33	$21.65 ₿0.00069	$19.88 ₿0.00065	$2.73K ₿0.32	$2.55M ₿109.33	$2.55M ₿109.33
2672	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2673	ShibaDoge SHIBDOGE	$0 ₿0.	-2.17	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$964.38 ₿0	$4.07M ₿115.28	$2.54M ₿58.71
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}